|
A1CAP A1 CAPITAL YATIRIM
|
7,07
|
-5.48
|
149.745.727,27 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
0.38
|
4.655.861,42 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
12,16
|
0.75
|
12.926.969,43 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
114,50
|
0.62
|
1.205.711,90 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
32,70
|
-1.27
|
16.810.016,94 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
18.163.605,55 |
10:26 |
|
ADGYO ADRA GMYO
|
59,50
|
0.42
|
5.152.170,35 |
10:26 |
|
AEFES ANADOLU EFES
|
19,49
|
1.19
|
147.070.850,16 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,71
|
0.55
|
2.615.740,77 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
263,50
|
1.35
|
9.228.367,25 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,02
|
-0.40
|
23.970.465,00 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
1,97
|
-0
|
5.534.767,68 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,35
|
-1.21
|
277.310,83 |
10:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,60
|
0.63
|
9.236.448,08 |
10:26 |
|
AHSGY AHES GMYO
|
14,19
|
-0.70
|
2.179.380,34 |
10:26 |
|
AKBNK AKBANK
|
75,80
|
1.13
|
4.591.916.950,40 |
10:26 |
|
AKCNS AKCANSA
|
248,90
|
-0.24
|
5.327.583,30 |
10:26 |
|
AKENR AKENERJI
|
10,64
|
1.53
|
11.934.934,57 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,61
|
1.16
|
5.248.023,97 |
10:26 |
|
AKFIS AKFEN INSAAT
|
17,40
|
-0.74
|
14.970.634,80 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,70
|
2.49
|
70.621.182,92 |
10:26 |
|
AKGRT AKSIGORTA
|
6,24
|
0.32
|
7.674.848,87 |
10:26 |
|
AKHAN AKHAN UN
|
37,80
|
-1.15
|
13.004.561,36 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
256,25
|
1.69
|
1.380.374,25 |
10:24 |
|
AKSA AKSA
|
11,49
|
-0.52
|
30.532.530,21 |
10:26 |
|
AKSEN AKSA ENERJI
|
80,50
|
0.12
|
80.697.519,75 |
10:26 |
|
AKSGY AKIS GMYO
|
9,91
|
0.41
|
1.696.603,60 |
10:24 |
|
AKSUE AKSU ENERJI
|
30,30
|
-2.26
|
12.456.892,30 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-0.47
|
53.532,77 |
10:26 |
|
ALARK ALARKO HOLDING
|
115,90
|
0.78
|
70.348.985,30 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-0.55
|
11.110.831,46 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,68
|
-0.24
|
66.640.785,90 |
10:26 |
|
ALCAR ALARKO CARRIER
|
702,50
|
2.11
|
4.837.383,00 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
1.47
|
10.735.185,50 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,26
|
0.15
|
6.346.776,44 |
10:26 |
|
ALGYO ALARKO GMYO
|
3,66
|
-0.27
|
7.262.218,70 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,26
|
-1.08
|
4.208.504,76 |
10:26 |
|
ALKIM ALKIM KIMYA
|
16,31
|
-0.24
|
2.096.037,15 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,50
|
1.82
|
56.914.888,75 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,57
|
0.30
|
182.067.107,65 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,13
|
-0.28
|
128.252.271,80 |
10:26 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
219,50
|
0.41
|
89.139.649,50 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,02
|
-0.11
|
825.241,97 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,50
|
0.28
|
6.182.222,20 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,56
|
0.15
|
10.480.323,94 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
121,50
|
0.25
|
3.074.238,80 |
10:26 |
|
ARCLK ARCELIK
|
95,20
|
0.21
|
16.285.063,45 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,35
|
0.67
|
20.806.810,45 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
20,26
|
-0.10
|
1.624.737,00 |
10:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,38
|
0.39
|
5.638.678,60 |
10:26 |
|
ARMGD ARMADA GIDA
|
192,90
|
1.63
|
91.276.078,40 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,91
|
-0.26
|
7.700.094,92 |
10:26 |
|
ARTMS ARTEMIS HALI
|
41,52
|
1.27
|
2.223.820,04 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,56
|
-0
|
699.047,09 |
10:26 |
|
ASELS ASELSAN
|
399,00
|
2.31
|
3.616.663.763,75 |
10:26 |
|
ASGYO ASCE GMYO
|
11,36
|
0.44
|
4.722.196,08 |
10:26 |
|
ASTOR ASTOR ENERJI
|
304,75
|
1.33
|
1.520.027.637,25 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
49,02
|
0.45
|
3.559.643,94 |
10:26 |
|
ATAGY ATA GMYO
|
9,86
|
-0
|
385.422,47 |
10:23 |
|
ATAKP ATAKEY PATATES
|
41,68
|
-0.24
|
1.551.700,80 |
10:26 |
|
ATATP ATP YAZILIM
|
297,00
|
0.85
|
31.675.052,25 |
10:26 |
|
ATATR ATA TURIZM
|
13,16
|
1.15
|
34.951.214,82 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
99,20
|
0.05
|
156.041,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1.29
|
1.356.369,36 |
10:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,10
|
0.08
|
957.926,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
18,16
|
0.17
|
2.059.560,09 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,02
|
-0.47
|
3.327.697,88 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
-0
|
6.563.300,50 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
0.55
|
3.337.070,25 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,66
|
-2.01
|
558.199,71 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
440,50
|
-0.51
|
1.943.094,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
25,80
|
0.70
|
5.588.414,50 |
10:26 |
|
AYEN AYEN ENERJI
|
31,26
|
1.82
|
2.075.176,68 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0.07
|
221.190,00 |
09:55 |
|
AYGAZ AYGAZ
|
334,50
|
3.16
|
188.142.746,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
-0.53
|
2.941.865,23 |
10:25 |
|
BAGFS BAGFAS
|
28,56
|
0.35
|
7.866.155,46 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
165,50
|
0.79
|
14.442.826,00 |
10:26 |
|
BAKAB BAK AMBALAJ
|
38,86
|
1.04
|
1.112.263,36 |
10:26 |
|
BALAT BALATACILAR BALATACILIK
|
77,15
|
-0
|
85.636,50 |
09:55 |
|
BALSU BALSU GIDA
|
9,20
|
6.98
|
436.516.728,76 |
10:26 |
|
BANVT BANVIT
|
152,70
|
0.93
|
3.696.972,90 |
10:26 |
|
BARMA BAREM AMBALAJ
|
8,89
|
-1.22
|
303.397,92 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
56.394,44 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
0.71
|
1.231.411,38 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
1.428.134,69 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,46
|
1.76
|
3.781.452,12 |
10:26 |
|
BERA BERA HOLDING
|
14,09
|
-0.07
|
15.478.933,88 |
10:26 |
|
BESLR BESLER GIDA
|
13,40
|
0.90
|
3.991.481,05 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
33,60
|
1.14
|
40.283.489,40 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,20
|
1.59
|
171.463.827,55 |
10:26 |
|
BEYAZ BEYAZ FILO
|
22,68
|
1.52
|
2.947.268,38 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,50
|
0.16
|
4.179.142,00 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,96
|
0.77
|
3.423.377,96 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,68
|
-2.07
|
4.389.092,43 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
248.703.792,40 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-0.36
|
13.631.723,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
419,50
|
-0.24
|
752.801.838,75 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.34
|
19.339.319,40 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0.21
|
36.215.554,30 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
0.68
|
5.551.514,55 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,82
|
-1.04
|
869.103,16 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
-0.44
|
110.170.628,21 |
10:26 |
|
BKRGY BAKIRCI GMYO
|
9,12
|
3.05
|
171.402.853,25 |
10:26 |
|
BLCYT BILICI YATIRIM
|
2,38
|
5.78
|
63.236.352,23 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
37,52
|
-1.00
|
4.663.535,94 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
10,49
|
0.48
|
663.402,49 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
-0.27
|
12.219.942,64 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0.16
|
1.575.218,36 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,78
|
-1.65
|
19.294.057,60 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
-5.00
|
24.865.245,93 |
10:25 |
|
BORSK BOR SEKER
|
6,89
|
-0.29
|
11.794.226,57 |
10:26 |
|
BOSSA BOSSA
|
6,58
|
-0
|
1.460.953,00 |
10:26 |
|
BRISA BRISA
|
79,40
|
1.08
|
3.716.187,85 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
4.17
|
1.158.162,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
0.26
|
399.488,63 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,45
|
0.90
|
3.176.595,10 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,94
|
-1.23
|
191.009.676,68 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
37.062,35 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
722,00
|
-0.89
|
162.010.130,00 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.713,00
|
0.23
|
19.825.260,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
20,54
|
-3.75
|
34.428.358,86 |
10:26 |
|
BTCIM BATICIM BATI ANADOLU
|
3,73
|
0.27
|
96.287.368,31 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,78
|
0.35
|
1.674.052,47 |
10:26 |
|
BULGS BULLS GSYO
|
31,08
|
0.26
|
5.984.525,04 |
10:26 |
|
BURCE BURCELIK
|
33,60
|
0.60
|
6.959.015,26 |
10:26 |
|
BURVA BURCELIK VANA
|
640,00
|
-3.90
|
5.723.066,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
130,70
|
7.40
|
441.845.554,20 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
35,32
|
0.57
|
2.787.228,78 |
10:26 |
|
CANTE CAN2 TERMIK
|
1,34
|
0.75
|
73.476.281,13 |
10:26 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
44.683,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
64,10
|
1.75
|
38.640.546,15 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
81,15
|
-0.67
|
93.969.881,00 |
10:26 |
|
CELHA CELIK HALAT
|
25,92
|
-0.08
|
10.951.180,90 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,31
|
-0.46
|
7.033.028,72 |
10:26 |
|
CEMTS CEMTAS
|
8,95
|
0.34
|
783.115,86 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,68
|
-2.07
|
14.442.892,06 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-0.72
|
1.583.345,22 |
10:26 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0.24
|
8.406.016,52 |
10:26 |
|
CIMSA CIMSA
|
46,28
|
0.74
|
62.423.395,06 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
578.684.910,50 |
10:26 |
|
CLEBI CELEBI
|
1.490,00
|
1.09
|
8.682.304,00 |
10:26 |
|
CMBTN CIMBETON
|
1.590,00
|
1.99
|
8.865.742,00 |
10:26 |
|
CMENT CIMENTAS
|
243,40
|
0.04
|
129.732,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
1.30
|
4.200.989,24 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
116,90
|
-0.68
|
942.313,40 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
24,20
|
-2.81
|
5.466.567,20 |
10:26 |
|
CRFSA CARREFOURSA
|
277,50
|
0.73
|
77.176.366,25 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
1.92
|
1.891.989,88 |
10:26 |
|
CVKMD CVK MADEN
|
15,41
|
0.20
|
56.896.665,32 |
10:26 |
|
CWENE CW ENERJI
|
33,06
|
-1.31
|
121.942.963,40 |
10:26 |
|
DAGI DAGI GIYIM
|
9,70
|
0.73
|
8.059.751,76 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
-0.61
|
34.096.603,67 |
10:26 |
|
DARDL DARDANEL
|
1,60
|
-0
|
3.194.745,02 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
6,06
|
0.33
|
3.143.695,22 |
10:26 |
|
DENGE DENGE HOLDING
|
2,57
|
1.18
|
6.279.712,73 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
1.236.323,59 |
10:26 |
|
DERIM DERIMOD
|
35,02
|
-1.13
|
1.121.664,50 |
10:25 |
|
DESA DESA DERI
|
9,94
|
-0.60
|
1.446.529,06 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
40,52
|
0.55
|
742.977,12 |
10:26 |
|
DEVA DEVA HOLDING
|
97,20
|
1.46
|
7.817.599,30 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
-0.17
|
3.094.781,90 |
10:26 |
|
DGGYO DOGUS GMYO
|
33,60
|
1.20
|
875.527,66 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
-1.27
|
11.275.324,50 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,74
|
-0.96
|
181.323,94 |
09:55 |
|
DITAS DITAS BDY
|
21,18
|
9.97
|
16.603.679,76 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.01
|
7.368.120,23 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,45
|
-0.57
|
17.937.212,87 |
10:26 |
|
DMSAS DEMISAS DOKUM
|
8,16
|
-1.09
|
3.312.388,73 |
10:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,78
|
3.02
|
5.686.323,45 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
167,50
|
0.48
|
14.065.218,80 |
10:26 |
|
DOCO DO-CO
|
11.525,00
|
0.35
|
1.743.840,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
0.36
|
2.583.655,98 |
10:26 |
|
DOFRB DOF ROBOTIK
|
119,10
|
-0.17
|
104.885.821,50 |
10:26 |
|
DOGUB DOGUSAN
|
62,90
|
-1.26
|
4.456.940,85 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-0.37
|
50.571.362,80 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-0.17
|
530.534,16 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.481,00
|
0.85
|
259.739.635,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
115,60
|
-3.26
|
13.049.660,70 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0
|
2.079.051,44 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
21,14
|
0.19
|
6.833.278,44 |
10:26 |
|
DYOBY DYO BOYA
|
13,55
|
1.04
|
2.362.393,85 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,55
|
1.07
|
2.143.512,19 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,90
|
-0.43
|
1.247.358,70 |
10:25 |
|
ECILC ECZACIBASI ILAC
|
73,75
|
-0.47
|
47.010.117,20 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
34,16
|
0.77
|
11.975.803,10 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
315,25
|
-0.24
|
6.233.181,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,43
|
-3.01
|
11.629.212,85 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,22
|
0.06
|
2.860.175,50 |
10:26 |
|
EFOR EFOR YATIRIM
|
18,36
|
-3.62
|
570.109.209,55 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.945,00
|
7.36
|
140.915.612,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,92
|
0.07
|
6.354.492,62 |
10:26 |
|
EGEPO NASMED EGEPOL
|
12,73
|
-7.89
|
23.761.121,20 |
10:26 |
|
EGGUB EGE GUBRE
|
108,40
|
-0.28
|
3.779.925,00 |
10:26 |
|
EGPRO EGE PROFIL
|
39,24
|
-0.10
|
7.139.826,22 |
10:26 |
|
EGSER EGE SERAMIK
|
2,99
|
-0
|
221.285,68 |
10:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,60
|
-1.89
|
49.222.040,62 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
1.17
|
877.102.402,16 |
10:26 |
|
EKIM EKIM TURIZM
|
17,87
|
-0.61
|
39.983.104,41 |
10:26 |
|
EKIZ EKIZ KIMYA
|
59,50
|
0.85
|
2.439,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,99
|
0.81
|
4.303.446,89 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
1.652.382,89 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,40
|
0.15
|
4.856.481,92 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
-1.07
|
5.205.189,06 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
157,70
|
-0
|
21.289,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,80
|
-0.23
|
44.523.615,95 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
17,48
|
1.16
|
6.333.935,84 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,92
|
0.92
|
78.253.094,70 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
118,50
|
2.78
|
177.716.836,00 |
10:26 |
|
ENKAI ENKA INSAAT
|
90,00
|
0.39
|
335.649.549,70 |
10:26 |
|
ENPRA ENPARA BANK
|
56,35
|
-0
|
319.053,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,65
|
-0.21
|
7.714.399,21 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.45
|
6.505.946,06 |
10:26 |
|
EPLAS EGEPLAST
|
5,70
|
1.24
|
2.137.051,42 |
10:26 |
|
ERBOS ERBOSAN
|
149,00
|
0.40
|
944.332,60 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
47,00
|
-1.05
|
10.771.632,78 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
40,04
|
0.30
|
899.712.234,80 |
10:26 |
|
ERSU ERSU GIDA
|
24,12
|
4.42
|
4.015.508,58 |
10:24 |
|
ESCAR ESCAR FILO
|
43,80
|
0.69
|
4.590.203,50 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0
|
11.025.394,13 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
0.87
|
12.175.390,38 |
10:26 |
|
ETILR ETILER GIDA
|
6,44
|
-1.23
|
6.545.250,25 |
10:26 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
0,00 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
15,30
|
-2.49
|
850.600,30 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,02
|
-5.65
|
2.070.414,72 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,69
|
0.29
|
3.342.933,98 |
10:18 |
|
EUPWR EUROPOWER ENERJI
|
68,80
|
-2.34
|
378.513.998,20 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
0.25
|
20.040.675,33 |
10:26 |
|
EUYO EURO YAT. ORT.
|
4,67
|
-0.43
|
2.838.085,46 |
10:23 |
|
EYGYO EYG GMYO
|
2,60
|
-0.76
|
5.027.045,56 |
10:25 |
|
FADE FADE GIDA
|
15,88
|
-0.56
|
5.236.405,26 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0
|
24.218.067,68 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,92
|
0.68
|
4.257.764,43 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0.94
|
1.551.055,00 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,71
|
-0.84
|
8.717.091,03 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
2.791.905,71 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
-2.32
|
27.739.128,00 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
2,48
|
2.06
|
8.143.959,54 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,74
|
0.74
|
6.836.982,92 |
10:26 |
|
FROTO FORD OTOSAN
|
82,80
|
-0
|
340.995.185,40 |
10:26 |
|
FZLGY FUZUL GMYO
|
8,16
|
-0.61
|
4.956.294,83 |
10:26 |
|
GARAN GARANTI BANKASI
|
136,30
|
0.22
|
1.519.889.214,20 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,00
|
0.37
|
2.632.197,38 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,00
|
-0.44
|
161.876,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83
|
0.34
|
5.143.253,75 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,14
|
0.07
|
814.643,34 |
10:26 |
|
GENIL GEN ILAC
|
11,60
|
-0.34
|
13.578.435,54 |
10:26 |
|
GENKM GENTAS KIMYA
|
10,94
|
0.09
|
19.037.335,02 |
10:26 |
|
GENTS GENTAS
|
5,28
|
-0
|
2.233.556,19 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
38,94
|
-0.71
|
24.375.894,72 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,55
|
-3.17
|
181.456.950,65 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,25
|
-3.24
|
81.427.240,60 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
-0
|
69.015,41 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,30
|
-1.32
|
3.456.920,60 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
0.72
|
94.571.865,80 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
3,08
|
0.65
|
2.167.179,23 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,79
|
-0.94
|
2.307.540,21 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
47,76
|
-2.33
|
26.637.095,28 |
10:26 |
|
GOKNR GOKNUR GIDA
|
18,38
|
-1.50
|
16.704.280,31 |
10:26 |
|
GOLDA GOLDA GIDA
|
12,46
|
-0.72
|
28.112.988,17 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
304,75
|
0.74
|
3.966.303,00 |
10:25 |
|
GOODY GOOD-YEAR
|
2,75
|
1.10
|
3.394.570,97 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,24
|
-0.27
|
1.362.862,14 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
11,29
|
0.36
|
164.508,18 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,00
|
0.34
|
7.392.474,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
190,80
|
-0.37
|
16.435.814,40 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
13,29
|
0.45
|
5.908.799,54 |
10:26 |
|
GSDHO GSD HOLDING
|
4,78
|
-0.21
|
2.886.338,83 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
15.070.868,84 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
508,50
|
0.89
|
232.423.911,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
1.351.837,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0.26
|
11.151.858,88 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
51,55
|
0.10
|
4.410.538,45 |
10:26 |
|
HALKB T. HALK BANKASI
|
51,05
|
0.49
|
775.797.020,45 |
10:26 |
|
HATEK HATAY TEKSTIL
|
13,51
|
0.30
|
1.582.526,29 |
10:26 |
|
HATSN HATSAN GEMI
|
71,10
|
-2.07
|
278.663.230,90 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
2,38
|
-0.83
|
7.056.521,17 |
10:26 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
2.953.383,36 |
10:26 |
|
HEKTS HEKTAS
|
2,98
|
-0.67
|
414.314.401,76 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,03
|
-1.14
|
13.257.960,21 |
10:26 |
|
HLGYO HALK GMYO
|
4,56
|
0.22
|
17.450.356,65 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
59,40
|
-1.00
|
7.931.552,70 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,35
|
0.51
|
12.515.793,35 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
35,56
|
0.23
|
930.875,48 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,50
|
0.40
|
1.300.633,07 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,75
|
-1.06
|
18.097.938,66 |
10:26 |
|
HURGZ HURRIYET GZT.
|
7,65
|
3.38
|
28.676.205,67 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
19,69
|
-0.71
|
3.909.554,66 |
10:24 |
|
ICUGS ICU GIRISIM
|
4,13
|
2.99
|
8.657.973,19 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,94
|
0.34
|
561.654,06 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,70
|
0.82
|
19.371.847,30 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
50,80
|
2.42
|
7.138.905,72 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
1.03
|
751.135,91 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
3.238.067,66 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
7.254.887,90 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0
|
4.631.728,29 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0.81
|
268.697,17 |
10:25 |
|
IMASM IMAS MAKINA
|
2,36
|
-3.28
|
31.314.839,00 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
11,79
|
-0.08
|
6.378.878,13 |
10:26 |
|
INFO INFO YATIRIM
|
4,56
|
-0.87
|
16.601.705,23 |
10:26 |
|
INGRM INGRAM BILISIM
|
379,25
|
0.20
|
3.965.771,25 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
215.791,10 |
09:55 |
|
INTEM INTEMA
|
251,00
|
0.64
|
2.941.249,00 |
10:26 |
|
INTET INTETRA TEKNOLOJI
|
72,10
|
5.72
|
1.084.294.425,60 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.29
|
3.910.849,92 |
10:26 |
|
INVES INVESTCO HOLDING
|
747,00
|
-0.53
|
1.888.700,50 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-0
|
328.104,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-0.20
|
1.000.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,26
|
-0.63
|
5.053.928.091,39 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,80
|
1.93
|
27.652.893,05 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,68
|
-0.46
|
3.235.050,12 |
10:26 |
|
ISGSY IS GIRISIM
|
16,44
|
-0.06
|
8.383.621,49 |
10:26 |
|
ISGYO IS GMYO
|
24,70
|
-0
|
7.932.690,78 |
10:26 |
|
ISKPL ISIK PLASTIK
|
7,10
|
-1.11
|
19.547.475,17 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,04
|
-1.80
|
44.434.641,16 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
0.28
|
440.859,67 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,85
|
-2.47
|
48.691.873,95 |
10:26 |
|
ISYAT IS YAT. ORT.
|
7,65
|
-0.78
|
1.271.871,82 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
7,09
|
0.42
|
6.103.095,75 |
10:26 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-4.15
|
30.578.208,60 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
51,05
|
-1.26
|
838.740,40 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
10,16
|
0.30
|
9.213.737,42 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
15,83
|
0.51
|
5.360.401,43 |
10:26 |
|
KAPLM KAPLAMIN
|
371,00
|
1.78
|
3.975.556,25 |
10:26 |
|
KARCL KARDEMIR CELIK
|
182,40
|
-1.41
|
201.989.660,20 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,36
|
0.36
|
4.757.578,30 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
14,07
|
-0.57
|
136.172.708,22 |
10:26 |
|
KARTN KARTONSAN
|
173,30
|
1.88
|
25.379.682,50 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
0.53
|
10.366.179,08 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,22
|
2.68
|
10.955.037,13 |
10:26 |
|
KBORU KUZEY BORU
|
18,40
|
-1.08
|
20.926.365,96 |
10:26 |
|
KCAER KOCAER CELIK
|
14,39
|
-0.42
|
17.163.726,10 |
10:26 |
|
KCHOL KOC HOLDING
|
227,70
|
1.29
|
1.697.011.899,90 |
10:26 |
|
KENT KENT GIDA
|
349,00
|
-0
|
51.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
609.953,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,22
|
0.86
|
2.854.314,40 |
10:26 |
|
KGYO KORAY GMYO
|
11,47
|
-2.13
|
22.891.267,25 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,23
|
-0.15
|
1.415.603,71 |
10:26 |
|
KLGYO KILER GMYO
|
4,81
|
0.63
|
3.772.044,53 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,76
|
0.45
|
3.311.443,88 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
28,44
|
0.92
|
4.002.736,32 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
86.364,00 |
09:55 |
|
KLRHO KILER HOLDING
|
63,35
|
-0
|
11.082.563,75 |
10:26 |
|
KLSER KALESERAMIK
|
23,80
|
0.34
|
2.665.637,42 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,99
|
0.31
|
753.856,13 |
10:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,30
|
-0.33
|
12.002.407,95 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,32
|
-0.11
|
4.679.059,50 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,99
|
0.23
|
2.656.581,53 |
10:26 |
|
KOCMT KOC METALURJI
|
4,13
|
2.74
|
70.501.509,50 |
10:26 |
|
KONKA KONYA KAGIT
|
9,45
|
1.18
|
2.752.924,02 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
826.399,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.117,50
|
1.35
|
44.123.537,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,33
|
1.91
|
9.619.347,34 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,15
|
2.94
|
35.709.634,25 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
12,17
|
0.16
|
2.766.727,55 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
96,00
|
1.21
|
110.636.766,75 |
10:26 |
|
KRDMA KARDEMIR (A)
|
57,25
|
0.97
|
71.742.667,60 |
10:26 |
|
KRDMB KARDEMIR (B)
|
103,50
|
1.17
|
9.057.471,00 |
10:26 |
|
KRDMD KARDEMIR (D)
|
47,40
|
3.09
|
643.191.101,66 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,34
|
-0.30
|
28.780.126,90 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
23,00
|
0.44
|
3.324.684,50 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,83
|
5.68
|
35.418.012,03 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,92
|
0.22
|
1.860.458,27 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
5,26
|
-0
|
88.172,50 |
10:18 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
2.291.049,92 |
10:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-0.93
|
128.400,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
40.291.454,34 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,50
|
1.02
|
3.382.943,45 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
80,50
|
0.50
|
1.417.931,80 |
10:26 |
|
KUVVA KUVVA GIDA
|
181,20
|
3.54
|
27.064.938,80 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
0.28
|
294.272.849,75 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,90
|
1.06
|
7.929.493,75 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
120.539.227,54 |
10:26 |
|
LIDER LDR TURIZM
|
22,64
|
-0.35
|
9.570.546,38 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
1.630.490,99 |
10:26 |
|
LILAK LILA KAGIT
|
29,04
|
0.14
|
9.088.848,76 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,31
|
-0.56
|
9.225.425,50 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,03
|
0.31
|
1.557.413,80 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,08
|
0.44
|
7.118.738,24 |
10:26 |
|
LOGO LOGO YAZILIM
|
138,50
|
0.58
|
8.630.015,90 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0
|
3.415.836,04 |
10:26 |
|
LUKSK LUKS KADIFE
|
84,30
|
0.12
|
745.649,70 |
10:25 |
|
LXGYO LUXERA GMYO
|
9,31
|
-1.17
|
8.926.312,81 |
10:26 |
|
LYDHO LYDIA HOLDING
|
136,80
|
1.33
|
5.235.380,70 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.530,00
|
1.44
|
6.863.687,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.012,00
|
-0.20
|
5.282.241,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,04
|
0.81
|
2.128.560,46 |
10:26 |
|
MAGEN MARGUN ENERJI
|
35,30
|
1.15
|
25.578.837,62 |
10:26 |
|
MAKIM MAKIM MAKINE
|
14,84
|
0.07
|
615.486,58 |
10:25 |
|
MAKTK MAKINA TAKIM
|
10,12
|
1.40
|
3.972.045,49 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
217.728.826,48 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,50
|
1.79
|
7.166.083,48 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,23
|
0.90
|
14.346.051,24 |
10:26 |
|
MARTI MARTI OTEL
|
2,16
|
-0.92
|
67.524.626,76 |
10:26 |
|
MASFN MASFEN ENERJI
|
38,88
|
-0.21
|
27.166.610,94 |
10:26 |
|
MAVI MAVI GIYIM
|
36,58
|
-0.11
|
23.117.841,72 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,70
|
-0.70
|
27.282.237,20 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,60
|
0.65
|
1.037.725,06 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
88.888,80 |
09:55 |
|
MEGMT MEGA METAL
|
47,06
|
-0.51
|
11.732.266,82 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
2.496.101,94 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,74
|
-1.69
|
555.573,35 |
10:26 |
|
MERCN MERCAN KIMYA
|
19,10
|
-0.52
|
14.763.980,51 |
10:26 |
|
MERIT MERIT TURIZM
|
16,01
|
0.88
|
2.262.389,19 |
10:26 |
|
MERKO MERKO GIDA
|
1,27
|
0.79
|
1.966.099,35 |
10:26 |
|
METEN METGUN ENERJI
|
19,30
|
-0.41
|
51.401.111,78 |
10:26 |
|
METRO METRO HOLDING
|
8,54
|
-0
|
3.900.581,32 |
10:26 |
|
MEYSU MEYSU GIDA
|
11,48
|
3.05
|
66.416.736,64 |
10:26 |
|
MGROS MIGROS TICARET
|
538,50
|
-0.09
|
321.342.156,00 |
10:26 |
|
MHRGY MHR GMYO
|
2,25
|
0.45
|
1.016.331,34 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-0.11
|
836.765.095,26 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
887.514,16 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,56
|
-1.28
|
11.385.958,85 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,20
|
0.19
|
868.743,58 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
0.07
|
1.288.908,03 |
10:26 |
|
MOGAN MOGAN ENERJI
|
13,48
|
-1.03
|
20.496.503,04 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
26,28
|
0.38
|
7.025.609,66 |
10:26 |
|
MPARK MLP SAGLIK
|
426,50
|
-0.12
|
16.545.856,00 |
10:26 |
|
MRGYO MARTI GMYO
|
1,60
|
-1.23
|
44.915.852,48 |
10:26 |
|
MRSHL MARSHALL
|
1.696,00
|
4.11
|
14.087.681,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,90
|
0.51
|
817.234,53 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,48
|
-0.24
|
1.911.170,94 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,92
|
1.71
|
223.439,71 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,22
|
-0.19
|
82.058,04 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,35
|
0.94
|
2.817.676,19 |
10:26 |
|
NETAS NETAS TELEKOM.
|
96,35
|
1.37
|
16.092.358,35 |
10:26 |
|
NETCD NETCAD YAZILIM
|
120,00
|
-0.41
|
41.215.785,10 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,72
|
-3.67
|
36.973.388,49 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,41
|
0.97
|
2.846.791,77 |
10:26 |
|
NTHOL NET HOLDING
|
43,06
|
-1.01
|
3.798.673,98 |
10:26 |
|
NUGYO NUROL GMYO
|
9,25
|
0.22
|
1.721.703,14 |
10:26 |
|
NUHCM NUH CIMENTO
|
215,80
|
-0.09
|
1.319.936,30 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-0
|
21.562.895,41 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
36,54
|
-0.49
|
1.283.685,74 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
7,70
|
1.72
|
50.990.524,99 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
2.115.016,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
67,55
|
0.37
|
18.950.202,60 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,60
|
-0.80
|
10.796.817,90 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
1.40
|
10.024.380,55 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,40
|
0.29
|
928.849,76 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,50
|
0.69
|
11.487.587,40 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
152.618,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,20
|
-1.08
|
40.079.633,05 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
7,05
|
-0.42
|
4.503.716,65 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,66
|
4.40
|
9.346.758,19 |
10:26 |
|
OTKAR OTOKAR
|
329,75
|
-0.08
|
14.475.090,25 |
10:26 |
|
OTTO OTTO HOLDING
|
137,50
|
-0.72
|
2.231.543,40 |
10:26 |
|
OYAKC OYAK CIMENTO
|
22,56
|
0.53
|
52.775.679,96 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
42,50
|
-2.75
|
1.519.094,36 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0
|
750.455,48 |
10:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,64
|
-0.97
|
4.874.002,02 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
4.490,00
|
-1.54
|
43.093.565,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0.48
|
1.479.149,61 |
10:26 |
|
OZKGY OZAK GMYO
|
13,35
|
0.53
|
3.944.285,15 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
29,00
|
-0.07
|
258.884,08 |
10:25 |
|
OZSUB OZSU BALIK
|
41,38
|
1.32
|
7.558.553,02 |
10:26 |
|
OZYSR OZYASAR TEL
|
12,84
|
0.16
|
6.742.409,13 |
10:26 |
|
PAGYO PANORA GMYO
|
139,50
|
-0.78
|
1.649.423,20 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-0
|
51.202.365,14 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
71,55
|
-0.35
|
708.099,35 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
12,83
|
-0.16
|
7.542.118,52 |
10:26 |
|
PARSN PARSAN
|
73,45
|
-0.47
|
3.086.148,80 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
9.189.737,60 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,84
|
-2.62
|
100.453.440,36 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
31,22
|
-0.70
|
4.903.260,28 |
10:26 |
|
PEKGY PEKER GMYO
|
10,60
|
-0.47
|
239.363.390,28 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,35
|
0.21
|
1.516.243,43 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0.45
|
3.049.755,62 |
10:26 |
|
PETKM PETKIM
|
24,66
|
1.65
|
1.053.045.656,62 |
10:26 |
|
PETUN PINAR ET VE UN
|
12,30
|
2.16
|
9.572.492,20 |
10:26 |
|
PGSUS PEGASUS
|
154,80
|
-0.45
|
338.438.532,30 |
10:26 |
|
PINSU PINAR SU
|
10,49
|
1.16
|
9.152.991,42 |
10:26 |
|
PKART PLASTIKKART
|
123,00
|
1.07
|
14.141.250,60 |
10:26 |
|
PKENT PETROKENT TURIZM
|
124,00
|
0.16
|
1.131.653,80 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0.19
|
3.056.222,52 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
0.34
|
2.402.087,04 |
10:26 |
|
PNSUT PINAR SUT
|
12,58
|
4.14
|
29.167.105,98 |
10:26 |
|
POLHO POLISAN HOLDING
|
23,54
|
0.17
|
2.486.922,82 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.125,00
|
0.86
|
4.769.415,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
-0.42
|
5.861.938,81 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,18
|
-1.43
|
62.509.114,84 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,74
|
0.75
|
7.152.620,72 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
83,60
|
-2.39
|
24.335.226,30 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
148,50
|
-1.66
|
5.249.570,60 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,08
|
-0.96
|
21.079.269,00 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,28
|
0.68
|
155.254,08 |
09:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
165.505,90 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0.32
|
9.264.372,80 |
10:26 |
|
QUICK QUICK SIGORTA
|
62,60
|
-0.71
|
24.437.916,20 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
275,00
|
0.46
|
49.324.029,75 |
10:26 |
|
RAYSG RAY SIGORTA
|
157,50
|
-0.38
|
3.506.250,60 |
10:24 |
|
REEDR REEDER TEKNOLOJI
|
5,59
|
-0
|
7.841.246,38 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,10
|
-0.30
|
30.638.731,90 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,24
|
-1.32
|
267.543,71 |
10:22 |
|
RODRG RODRIGO TEKSTIL
|
24,64
|
-1.68
|
360.831,34 |
10:26 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
0.35
|
2.937.383,48 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,84
|
0.14
|
4.853.728,36 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,27
|
0.87
|
21.702.564,01 |
10:26 |
|
RYGYO REYSAS GMYO
|
46,20
|
-0.65
|
14.814.533,98 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
28,28
|
0.64
|
19.025.651,02 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,20
|
0.92
|
7.369.630,26 |
10:26 |
|
SAHOL SABANCI HOLDING
|
97,15
|
0.67
|
682.962.001,85 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,24
|
-0.19
|
430.237,01 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
50,80
|
-2.78
|
3.680.291,85 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,48
|
-0.11
|
2.609.654,33 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
0.76
|
890.735,15 |
10:25 |
|
SARAE SA-RA ENERJI
|
82,95
|
1.47
|
206.139.670,15 |
10:26 |
|
SARKY SARKUYSAN
|
25,80
|
-2.05
|
39.985.491,30 |
10:26 |
|
SASA SASA POLYESTER
|
2,81
|
1.81
|
6.128.645.848,29 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,45
|
-0.63
|
8.988.218,95 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,94
|
0.46
|
27.917.481,18 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,00
|
1.08
|
1.997.651,76 |
10:25 |
|
SEGYO SEKER GMYO
|
3,64
|
-0.27
|
1.073.841,13 |
10:21 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
367.268,57 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
9,63
|
-0.10
|
1.092.529,44 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
373,75
|
-0.33
|
136.713.004,50 |
10:26 |
|
SELVA SELVA GIDA
|
1,58
|
-0.63
|
3.749.704,41 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,32
|
1.09
|
4.081.115,09 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,50
|
2.74
|
1.858.461,08 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
0.91
|
1.654.072,27 |
10:25 |
|
SISE SISE CAM
|
45,40
|
-0.92
|
1.302.779.425,22 |
10:26 |
|
SKBNK SEKERBANK
|
6,71
|
-1.03
|
168.718.559,74 |
10:26 |
|
SKTAS SOKTAS
|
3,33
|
0.30
|
1.664.592,65 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
168,20
|
1.82
|
15.694.687,80 |
10:26 |
|
SKYMD SEKER YATIRIM
|
17,10
|
0.47
|
6.417.139,75 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-1.20
|
4.539.376,16 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,49
|
0.47
|
11.212.195,46 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
10,73
|
0.47
|
8.097.233,15 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,28
|
0.61
|
6.117.691,32 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,18
|
-0
|
2.421.174,27 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
96.452,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
31.052,79 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
1.92
|
16.497.373,15 |
10:26 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
0.09
|
2.100.494,50 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
59,75
|
1.27
|
55.811.197,05 |
10:26 |
|
SONME SONMEZ FILAMENT
|
136,70
|
-0.22
|
111.368,70 |
10:24 |
|
SRVGY SERVET GMYO
|
2,49
|
0.40
|
3.879.594,80 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,70
|
0.62
|
17.857.543,50 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0
|
86.840,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,34
|
0.85
|
3.363.038,42 |
10:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,44
|
-0.98
|
9.179.628,42 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,77
|
-0.44
|
3.026.386,93 |
10:26 |
|
SVGYO SAVUR GMYO
|
15,16
|
-0.13
|
18.649.469,35 |
10:26 |
|
TABGD TAB GIDA
|
237,90
|
-1.37
|
12.495.393,30 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
552,50
|
2.22
|
30.334.640,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,86
|
-0.13
|
26.330.825,24 |
10:26 |
|
TATGD TAT GIDA
|
18,37
|
1.32
|
9.856.126,19 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
275,75
|
0.18
|
111.951.789,25 |
10:26 |
|
TBORG T.TUBORG
|
139,20
|
0.72
|
2.298.907,70 |
10:26 |
|
TCELL TURKCELL
|
102,20
|
0.59
|
449.474.462,70 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
141,20
|
0.71
|
41.248.203,70 |
10:26 |
|
TDGYO TREND GMYO
|
16,89
|
0.12
|
1.498.679,61 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,56
|
-0.09
|
252.185.291,16 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
7,26
|
0.41
|
2.152.798,56 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,80
|
0.15
|
151.078.732,40 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,19
|
0.44
|
2.272.037,69 |
10:26 |
|
TGSAS TGS DIS TICARET
|
217,30
|
0.60
|
17.145.158,80 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
-0.25
|
2.282.156.982,25 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
216,90
|
0.37
|
320.458.398,30 |
10:26 |
|
TKNKA TEKNIKA PLASTIK
|
195,80
|
5.21
|
858.609.845,10 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,26
|
0.23
|
6.936.327,17 |
10:26 |
|
TLMAN TRABZON LIMAN
|
81,50
|
1.18
|
1.032.009,20 |
10:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
325,25
|
-4.48
|
64.075.017,00 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,15
|
1.58
|
7.278.288,25 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
29,66
|
0.75
|
14.011.637,08 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
-0.34
|
130.464.136,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
1.42
|
701.121.262,15 |
10:26 |
|
TRCAS TURCAS HOLDING
|
49,44
|
0.94
|
4.139.391,34 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
0.82
|
35.154.557,50 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
94,25
|
-0.37
|
8.336.511,10 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.680,00
|
-1.80
|
67.328.155,00 |
10:26 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
145.881,66 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10
|
1.27
|
99.070.613,30 |
10:26 |
|
TSGYO TSKB GMYO
|
5,93
|
-0.67
|
554.119,72 |
10:25 |
|
TSKB T.S.K.B.
|
11,62
|
-0
|
62.983.153,89 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0
|
56.702.213,28 |
10:26 |
|
TTKOM TURK TELEKOM
|
54,85
|
0.64
|
221.702.450,30 |
10:26 |
|
TTRAK TURK TRAKTOR
|
437,25
|
-0.11
|
6.363.031,75 |
10:26 |
|
TUCLK TUGCELIK
|
3,96
|
0.51
|
3.441.097,44 |
10:25 |
|
TUKAS TUKAS
|
2,07
|
0.98
|
19.660.420,87 |
10:26 |
|
TUPRS TUPRAS
|
413,25
|
4.75
|
4.974.004.139,25 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,12
|
0.16
|
6.827.027,03 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,38
|
-0.38
|
8.973.130,82 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
0.16
|
66.148.568,24 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
23,18
|
2.75
|
40.047.946,00 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.501,00
|
-3.16
|
9.157.457,00 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
21,68
|
-1.28
|
431.898,38 |
10:26 |
|
ULKER ULKER BISKUVI
|
96,55
|
1.79
|
141.427.862,25 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
1,69
|
0.60
|
3.002.781,56 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
227,00
|
-0
|
1.926.608,30 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,52
|
0.12
|
6.734.603,89 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,92
|
2.63
|
3.504.043,58 |
10:26 |
|
USAK USAK SERAMIK
|
1,21
|
-0
|
2.166.650,76 |
10:26 |
|
USHOL US YATIRIM HOLDING
|
74,60
|
2.33
|
4.560.645,60 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
36,64
|
-0
|
884.733.708,24 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
11,37
|
0.53
|
7.977.400,24 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0
|
3.506.205,88 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
0.22
|
474.391,10 |
10:24 |
|
VANGD VANET GIDA
|
90,00
|
-1.10
|
2.515.794,70 |
10:26 |
|
VBTYZ VBT YAZILIM
|
38,16
|
0.69
|
6.131.684,30 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
34,30
|
0.82
|
1.786.532,22 |
10:26 |
|
VERUS VERUSA HOLDING
|
515,00
|
0.98
|
24.395.763,00 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
0.52
|
14.402.985,79 |
10:26 |
|
VESTL VESTEL
|
26,08
|
0.31
|
49.077.468,42 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,40
|
3.33
|
371.715.624,10 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,42
|
-2.86
|
1.316.596,08 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,93
|
0.52
|
8.936.552,88 |
10:26 |
|
VKING VIKING KAGIT
|
20,82
|
0.39
|
1.098.332,62 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-0
|
2.007.275,44 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
43,32
|
4.74
|
31.983.490,90 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
-0.37
|
2.505.098,54 |
10:26 |
|
YATAS YATAS
|
31,20
|
1.30
|
3.075.866,98 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,52
|
0.63
|
1.344.264,28 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,00
|
0.15
|
141.453,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,16
|
0.18
|
37.757.999,12 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
0.88
|
2.374.288,24 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
222,70
|
0.41
|
404.600,90 |
10:24 |
|
YIGIT YIGIT AKU
|
22,18
|
-0
|
11.505.664,84 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54
|
-0.21
|
1.858.202.669,26 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
133.452.080,34 |
10:26 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
11.908,20 |
09:55 |
|
YUNSA YUNSA
|
7,68
|
-0.52
|
5.137.120,34 |
10:26 |
|
YYAPI YESIL YAPI
|
0,76
|
-3.80
|
326.800,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,26
|
0.59
|
5.706.423,76 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,67
|
0.79
|
1.766.491,82 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,76
|
1.35
|
21.867.990,13 |
10:26 |
|
ZGYO Z GMYO
|
23,16
|
-2.03
|
17.704.995,86 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,43
|
1.25
|
25.759.505,18 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
19,63
|
0.36
|
683.723,19 |
10:26 |
