|
A1CAP A1 CAPITAL YATIRIM
|
7,01
|
-1.96
|
31.448.450,09 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-1.89
|
16.493.989,61 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
11,72
|
-2.82
|
52.410.894,39 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
111,20
|
-0.36
|
11.239.442,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
-3.55
|
76.773.298,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
-1.18
|
203.382.639,35 |
18:10 |
|
ADGYO ADRA GMYO
|
59,25
|
-1.09
|
34.978.234,60 |
18:10 |
|
AEFES ANADOLU EFES
|
19,70
|
-0.20
|
438.678.786,61 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,48
|
-0.32
|
15.392.810,53 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
-2.36
|
50.290.403,95 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
0.82
|
164.614.041,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,90
|
-2.06
|
33.858.340,42 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0.51
|
2.432.308,30 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,78
|
0.59
|
217.997.002,50 |
18:10 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
33.751.468,71 |
18:10 |
|
AKBNK AKBANK
|
72,55
|
-0.21
|
8.827.062.943,55 |
18:10 |
|
AKCNS AKCANSA
|
214,60
|
-2.68
|
76.551.539,30 |
18:10 |
|
AKENR AKENERJI
|
10,16
|
-3.24
|
50.991.220,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1.39
|
88.988.069,16 |
18:10 |
|
AKFIS AKFEN INSAAT
|
15,32
|
-7.04
|
177.779.929,36 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,58
|
-3.30
|
291.344.998,90 |
18:10 |
|
AKGRT AKSIGORTA
|
6,00
|
-0.99
|
56.003.428,08 |
18:10 |
|
AKHAN AKHAN UN
|
33,26
|
-8.43
|
157.262.424,54 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
245,00
|
-0
|
9.454.470,20 |
18:10 |
|
AKSA AKSA
|
11,09
|
-2.63
|
132.392.589,50 |
18:10 |
|
AKSEN AKSA ENERJI
|
78,10
|
-2.38
|
349.208.506,05 |
18:10 |
|
AKSGY AKIS GMYO
|
10,00
|
-1.96
|
61.719.659,89 |
18:10 |
|
AKSUE AKSU ENERJI
|
28,76
|
4.96
|
132.456.802,68 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,08
|
-5.88
|
7.754.104,56 |
18:10 |
|
ALARK ALARKO HOLDING
|
113,20
|
-3.58
|
354.035.478,60 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,70
|
-4.92
|
286.076.735,72 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,78
|
-0.65
|
117.493.296,00 |
18:10 |
|
ALCAR ALARKO CARRIER
|
754,00
|
3.93
|
74.081.440,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,20
|
-1.07
|
29.601.618,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
37,84
|
-2.82
|
42.674.317,22 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,70
|
-2.63
|
68.471.808,35 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,08
|
-2.30
|
14.663.496,45 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,76
|
-1.44
|
14.061.539,58 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
510,00
|
1.49
|
1.867.604.566,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,18
|
-1.77
|
907.515.375,48 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,62
|
-4.97
|
246.979.985,51 |
18:10 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
7.786.050,02 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
16.350.080,00 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
43.286.883,12 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-1.01
|
63.583.334,80 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
0.38
|
53.978.158,24 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
-1.48
|
22.256.858,10 |
18:10 |
|
ARCLK ARCELIK
|
94,35
|
-1.51
|
77.725.459,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,70
|
-3.42
|
317.451.226,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
19,57
|
-0.76
|
7.529.972,51 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,40
|
-3.96
|
44.399.113,12 |
18:10 |
|
ARMGD ARMADA GIDA
|
160,20
|
-10.00
|
244.266.270,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
4,07
|
-0.25
|
96.603.313,27 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,02
|
-0.49
|
10.455.734,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,50
|
-1.96
|
10.574.325,61 |
18:10 |
|
ASELS ASELSAN
|
372,50
|
-5.40
|
13.303.360.089,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,26
|
-0
|
38.945.278,63 |
18:10 |
|
ASTOR ASTOR ENERJI
|
282,50
|
-3.91
|
8.682.427.034,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
48,08
|
-0.08
|
9.311.805,28 |
18:10 |
|
ATAGY ATA GMYO
|
10,22
|
1.09
|
1.406.652,35 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,32
|
-1.70
|
7.479.774,84 |
18:10 |
|
ATATP ATP YAZILIM
|
282,00
|
1.53
|
222.346.547,00 |
18:10 |
|
ATATR ATA TURIZM
|
13,91
|
-0.50
|
403.200.789,74 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,15
|
-2.36
|
601.562,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,82
|
9.82
|
9.805.056,86 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
117,00
|
-4.10
|
2.059.553,60 |
18:10 |
|
AVGYO AVRASYA GMYO
|
16,72
|
-2.39
|
19.435.460,58 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,54
|
-0.40
|
52.079.737,74 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1.85
|
25.393.266,63 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
58,20
|
4.02
|
65.585.588,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,37
|
-3.21
|
3.017.348,19 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
424,50
|
-0.59
|
19.769.585,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-2.69
|
58.956.123,00 |
18:10 |
|
AYEN AYEN ENERJI
|
30,68
|
-1.86
|
10.458.679,08 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
27,22
|
-3.61
|
1.943.287,86 |
18:10 |
|
AYGAZ AYGAZ
|
335,00
|
2.21
|
508.848.653,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,62
|
-0.82
|
22.618.265,90 |
18:10 |
|
BAGFS BAGFAS
|
28,34
|
1.21
|
38.807.966,92 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
189,00
|
2.89
|
568.604.671,30 |
18:10 |
|
BAKAB BAK AMBALAJ
|
36,96
|
-1.70
|
4.969.470,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
69,25
|
-0
|
1.489.999,30 |
18:10 |
|
BALSU BALSU GIDA
|
8,21
|
-5.96
|
269.088.286,88 |
18:10 |
|
BANVT BANVIT
|
150,00
|
-2.60
|
13.916.116,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
9,75
|
-2.50
|
6.386.707,49 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
902.934,04 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
0.40
|
17.061.682,02 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,06
|
-1.46
|
21.265.342,93 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,25
|
-2.69
|
6.319.488,58 |
18:10 |
|
BERA BERA HOLDING
|
13,53
|
-3.01
|
52.755.807,08 |
18:10 |
|
BESLR BESLER GIDA
|
12,91
|
-1.22
|
26.009.961,48 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,44
|
-3.41
|
119.209.362,58 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
82,10
|
-5.31
|
575.697.918,40 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,46
|
-2.18
|
21.334.132,40 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-1.40
|
31.066.061,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
-0.59
|
45.258.368,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,44
|
-3.72
|
31.588.696,99 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
149,90
|
4.10
|
3.928.347.509,30 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,75
|
7.47
|
294.058.795,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
429,75
|
-1.15
|
2.631.348.190,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,90
|
1.08
|
36.371.692,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
-1.21
|
191.100.704,05 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,36
|
-4.97
|
93.268.224,99 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,58
|
-2.15
|
13.672.660,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,70
|
-4.59
|
1.819.426.326,54 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
8,10
|
-3.46
|
167.356.245,87 |
18:10 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-4.27
|
54.638.320,14 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
36,26
|
-2.05
|
33.130.838,00 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,06
|
-4.66
|
56.264.654,57 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,34
|
4.37
|
257.148.695,96 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
-2.07
|
20.161.478,61 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,26
|
-9.95
|
115.022.787,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,84
|
-4.70
|
105.382.978,83 |
18:10 |
|
BORSK BOR SEKER
|
6,27
|
-2.79
|
49.693.003,84 |
18:10 |
|
BOSSA BOSSA
|
6,36
|
-2.75
|
6.335.734,45 |
18:10 |
|
BRISA BRISA
|
77,25
|
-1.53
|
13.378.008,35 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,76
|
-1.28
|
8.749.136,44 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,73
|
-0.51
|
1.633.758,86 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,65
|
-2.77
|
16.647.271,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,82
|
-3.39
|
123.141.798,43 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,10
|
-3.20
|
2.619.990,69 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50
|
-2.64
|
905.719.860,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.689,00
|
-2.31
|
109.335.231,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
19,10
|
-8.35
|
187.557.347,07 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,72
|
-4.86
|
347.498.666,35 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,76
|
-1.87
|
26.061.446,79 |
18:10 |
|
BULGS BULLS GSYO
|
30,38
|
-4.53
|
74.070.809,84 |
18:10 |
|
BURCE BURCELIK
|
31,40
|
-2.91
|
18.101.249,78 |
18:10 |
|
BURVA BURCELIK VANA
|
586,00
|
-3.93
|
10.378.203,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
119,60
|
-7.14
|
244.636.423,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
35,40
|
1.43
|
15.622.826,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,32
|
-0
|
315.219.328,08 |
18:10 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
1.537.206,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
66,80
|
-0.30
|
87.614.578,40 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,65
|
0.56
|
305.690.577,45 |
18:10 |
|
CELHA CELIK HALAT
|
28,40
|
3.65
|
76.475.564,46 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-2.39
|
20.988.146,88 |
18:10 |
|
CEMTS CEMTAS
|
8,72
|
-1.69
|
12.547.359,85 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,23
|
0.21
|
173.096.340,62 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,78
|
2.97
|
212.718.302,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,04
|
-3.18
|
41.504.714,18 |
18:10 |
|
CIMSA CIMSA
|
44,84
|
-1.80
|
174.389.665,68 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
176,60
|
2.08
|
3.205.929.130,50 |
18:10 |
|
CLEBI CELEBI
|
1.445,00
|
-1.23
|
29.645.868,00 |
18:10 |
|
CMBTN CIMBETON
|
1.580,00
|
-2.47
|
54.400.631,00 |
18:10 |
|
CMENT CIMENTAS
|
244,50
|
-1.77
|
756.518,20 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0.88
|
55.106.566,81 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
113,00
|
-1.40
|
2.649.416,20 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
22,90
|
-5.06
|
42.184.090,26 |
18:10 |
|
CRFSA CARREFOURSA
|
255,75
|
2.92
|
441.089.845,60 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,66
|
-1.36
|
14.953.569,70 |
18:10 |
|
CVKMD CVK MADEN
|
14,18
|
-5.97
|
230.677.463,14 |
18:10 |
|
CWENE CW ENERJI
|
29,46
|
-2.51
|
403.866.520,28 |
18:10 |
|
DAGI DAGI GIYIM
|
8,96
|
-2.18
|
57.044.576,39 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,80
|
-4.88
|
412.479.811,83 |
18:10 |
|
DARDL DARDANEL
|
1,53
|
-3.16
|
19.928.376,86 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
5,90
|
1.20
|
46.863.675,09 |
18:10 |
|
DENGE DENGE HOLDING
|
2,39
|
-2.05
|
28.301.385,57 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
1.44
|
27.394.980,89 |
18:10 |
|
DERIM DERIMOD
|
34,30
|
-2.11
|
8.601.682,40 |
18:10 |
|
DESA DESA DERI
|
9,56
|
-2.25
|
12.372.643,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,46
|
-1.69
|
8.356.571,06 |
18:10 |
|
DEVA DEVA HOLDING
|
104,20
|
1.56
|
213.307.579,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
86,80
|
-1.59
|
9.536.558,35 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,74
|
-2.03
|
2.120.345,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,80
|
-1.16
|
23.046.877,69 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,72
|
0.39
|
501.357,94 |
18:10 |
|
DITAS DITAS BDY
|
18,45
|
-4.30
|
30.715.538,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
-0.14
|
25.719.411,60 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
0.38
|
172.823.692,83 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,01
|
-1.11
|
26.515.053,85 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,90
|
0.41
|
26.161.405,66 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
163,20
|
-1.15
|
93.475.560,20 |
18:10 |
|
DOCO DO-CO
|
10.902,50
|
-2.07
|
31.405.145,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,10
|
-2.24
|
8.798.258,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
103,00
|
-8.28
|
369.891.696,50 |
18:10 |
|
DOGUB DOGUSAN
|
61,50
|
-3.38
|
28.085.123,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,74
|
-0.64
|
184.163.092,02 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
-2.30
|
15.682.881,90 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.605,00
|
3.17
|
1.945.809.283,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,90
|
0.45
|
360.753.637,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0.19
|
9.393.021,59 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
19,81
|
-2.03
|
17.604.237,88 |
18:10 |
|
DYOBY DYO BOYA
|
12,99
|
-2.33
|
13.486.024,44 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,67
|
0.92
|
20.175.200,94 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,35
|
-3.35
|
63.821.320,90 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
69,45
|
-3.94
|
307.365.184,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
0.80
|
123.505.335,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
301,75
|
-1.79
|
50.345.265,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
17,27
|
5.24
|
81.763.152,18 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-1.96
|
27.287.682,32 |
18:10 |
|
EFOR EFOR YATIRIM
|
20,30
|
1.20
|
2.445.005.279,07 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.522,50
|
8.21
|
622.100.215,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,62
|
-6.86
|
224.926.680,94 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,12
|
-1.36
|
91.631.579,11 |
18:10 |
|
EGGUB EGE GUBRE
|
111,40
|
-0.71
|
65.472.023,90 |
18:10 |
|
EGPRO EGE PROFIL
|
37,96
|
-2.67
|
30.854.486,24 |
18:10 |
|
EGSER EGE SERAMIK
|
2,91
|
-1.36
|
4.607.532,13 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,50
|
-1.55
|
143.001.587,88 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,58
|
-1.63
|
2.034.939.001,28 |
18:10 |
|
EKIM EKIM TURIZM
|
17,45
|
-2.46
|
142.566.212,26 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,65
|
2.76
|
789.597,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,64
|
-3.33
|
26.345.676,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,45
|
-1.80
|
8.460.886,01 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,08
|
-3.32
|
20.198.118,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
12,28
|
-5.10
|
28.779.341,68 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
0.33
|
594.984,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
57,95
|
-5.62
|
241.567.991,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,23
|
-2.29
|
33.890.860,37 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,40
|
1.81
|
728.705.504,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
-2.56
|
252.069.133,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
89,30
|
-2.14
|
1.128.462.199,35 |
18:10 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
2.084.741,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,15
|
-5.90
|
76.235.176,72 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
-2.33
|
46.832.565,22 |
18:10 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
58.164.516,76 |
18:10 |
|
ERBOS ERBOSAN
|
145,40
|
-1.49
|
3.028.093,00 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
43,20
|
-3.53
|
26.239.094,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
38,86
|
-1.37
|
3.633.696.058,92 |
18:10 |
|
ERSU ERSU GIDA
|
22,40
|
-0.88
|
6.957.401,48 |
18:10 |
|
ESCAR ESCAR FILO
|
44,50
|
2.20
|
86.154.371,98 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-2.08
|
52.578.199,78 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-3.16
|
92.192.751,61 |
18:10 |
|
ETILR ETILER GIDA
|
6,48
|
2.05
|
68.449.165,21 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
-4.17
|
8.421.589,39 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
9,44
|
-2.68
|
3.215.232,82 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
1.48
|
12.544.760,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
72,00
|
-1.91
|
1.058.310.917,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-3.05
|
54.132.402,09 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,69
|
-1.68
|
1.890.521,44 |
18:10 |
|
EYGYO EYG GMYO
|
2,65
|
-3.28
|
15.486.877,14 |
18:10 |
|
FADE FADE GIDA
|
15,17
|
-0.20
|
23.486.872,69 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,89
|
-2.03
|
217.601.315,51 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,16
|
-0.23
|
29.620.721,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-3.38
|
22.241.461,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-3.28
|
66.137.057,56 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,44
|
-2.04
|
32.527.583,96 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
118,20
|
2.69
|
175.060.214,50 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
-2.17
|
36.606.688,19 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,72
|
-2.91
|
30.669.718,74 |
18:10 |
|
FROTO FORD OTOSAN
|
81,75
|
-1.33
|
1.214.636.685,20 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,41
|
3.52
|
321.459.023,64 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,90
|
-0.22
|
2.391.259.331,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
27,22
|
-1.16
|
33.941.067,00 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,50
|
6.36
|
2.386.917,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-1.77
|
12.708.599,63 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,66
|
-2.91
|
8.487.345,68 |
18:10 |
|
GENIL GEN ILAC
|
11,70
|
-2.90
|
271.485.654,97 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,62
|
-5.43
|
298.899.452,14 |
18:10 |
|
GENTS GENTAS
|
5,06
|
-1.94
|
10.104.169,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,86
|
-0.94
|
212.794.187,94 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10
|
-0.49
|
893.126.765,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,40
|
-1.68
|
179.699.493,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0.26
|
836.934,57 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,00
|
-1.89
|
18.137.213,30 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,80
|
-3.50
|
504.031.459,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
1.33
|
30.508.257,57 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,40
|
-1.80
|
33.584.131,44 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
50,30
|
1.99
|
237.975.009,60 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,87
|
-0.17
|
119.381.665,74 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,47
|
0.81
|
363.124.993,81 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
293,00
|
-2.09
|
28.066.240,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,67
|
-2.20
|
19.670.817,04 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,50
|
-3.69
|
45.458.276,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
12,50
|
-8.22
|
11.030.132,85 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,00
|
-1.17
|
168.268.711,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
234,70
|
2.58
|
299.932.318,60 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
14,15
|
3.36
|
110.977.757,10 |
18:10 |
|
GSDHO GSD HOLDING
|
4,71
|
1.29
|
120.075.841,17 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-1.94
|
81.212.004,90 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
478,75
|
-4.73
|
1.214.248.035,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
5.483.320,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
22,66
|
-1.39
|
50.760.913,38 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
48,82
|
-1.41
|
66.451.800,74 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,08
|
-5.84
|
2.509.067.778,64 |
18:10 |
|
HATEK HATAY TEKSTIL
|
12,77
|
-0.31
|
12.375.995,48 |
18:10 |
|
HATSN HATSAN GEMI
|
62,15
|
-3.12
|
173.848.752,70 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,04
|
-9.73
|
126.806.891,41 |
18:10 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
23.477.557,80 |
18:10 |
|
HEKTS HEKTAS
|
2,84
|
-0
|
1.808.589.220,31 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
-0.95
|
108.718.235,24 |
18:10 |
|
HLGYO HALK GMYO
|
4,33
|
-3.35
|
74.101.592,42 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
56,70
|
-2.24
|
28.043.906,65 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,65
|
1.30
|
181.546.860,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
34,24
|
-1.83
|
9.082.304,12 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,27
|
-5.02
|
8.309.498,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
-1.50
|
118.177.794,27 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,45
|
2.55
|
89.008.180,07 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
18,81
|
-2.29
|
21.163.298,07 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,58
|
-7.97
|
32.152.067,52 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-2.76
|
2.801.568,22 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,50
|
1.10
|
521.405.646,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,06
|
-1.60
|
49.691.063,86 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
5.03
|
13.964.978,28 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
0.80
|
179.271.239,28 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
384.026.595,26 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
4.85
|
352.170.577,35 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,36
|
9.68
|
20.280.116,30 |
18:10 |
|
IMASM IMAS MAKINA
|
2,27
|
-1.73
|
21.131.741,39 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,66
|
-1.44
|
61.171.583,51 |
18:10 |
|
INFO INFO YATIRIM
|
4,40
|
-9.84
|
162.921.153,31 |
18:10 |
|
INGRM INGRAM BILISIM
|
363,00
|
-1.22
|
7.099.058,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
221,30
|
-1.03
|
1.289.966,00 |
18:10 |
|
INTEM INTEMA
|
238,60
|
-3.09
|
7.471.963,20 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
61,15
|
-4.30
|
726.693.290,75 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,55
|
-3.25
|
25.118.203,55 |
18:10 |
|
INVES INVESTCO HOLDING
|
777,50
|
-0.45
|
26.074.054,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
0.71
|
1.557.870,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
490.000,00
|
-0
|
1.960.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,84
|
-0.65
|
6.494.702.422,86 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,00
|
-1.64
|
73.259.064,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,09
|
-0.57
|
16.504.854,31 |
18:10 |
|
ISGSY IS GIRISIM
|
15,78
|
-0.38
|
56.306.219,01 |
18:10 |
|
ISGYO IS GMYO
|
23,48
|
-0.09
|
28.816.070,16 |
18:10 |
|
ISKPL ISIK PLASTIK
|
6,97
|
0.58
|
285.928.408,79 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,96
|
-2.02
|
94.754.498,86 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,84
|
-1.01
|
3.533.099,58 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
96,50
|
1.63
|
846.121.514,30 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-1.74
|
7.551.965,44 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,80
|
-3.68
|
133.305.703,45 |
18:10 |
|
IZFAS IZMIR FIRCA
|
46,94
|
-9.99
|
471.624.814,96 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
48,24
|
-1.59
|
6.453.083,42 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,06
|
-7.02
|
170.427.822,31 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
16,30
|
-2.22
|
73.746.400,86 |
18:10 |
|
KAPLM KAPLAMIN
|
365,25
|
-0.81
|
30.533.379,50 |
18:10 |
|
KARCL KARDEMIR CELIK
|
217,00
|
3.83
|
662.434.752,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
7,98
|
-1.72
|
56.095.427,73 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
14,33
|
-3.57
|
977.377.558,88 |
18:10 |
|
KARTN KARTONSAN
|
160,70
|
-0.50
|
55.085.652,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-2.65
|
107.041.451,29 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,94
|
-2.96
|
29.371.109,84 |
18:10 |
|
KBORU KUZEY BORU
|
17,30
|
-4.31
|
132.618.866,92 |
18:10 |
|
KCAER KOCAER CELIK
|
13,41
|
-3.32
|
103.075.695,01 |
18:10 |
|
KCHOL KOC HOLDING
|
225,50
|
-0
|
4.345.485.784,90 |
18:10 |
|
KENT KENT GIDA
|
340,50
|
-3.20
|
1.026.181,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,51
|
-9.43
|
11.240.099,25 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,08
|
0.87
|
38.207.855,76 |
18:10 |
|
KGYO KORAY GMYO
|
11,39
|
-1.81
|
96.472.286,29 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
0.08
|
10.888.108,90 |
18:10 |
|
KLGYO KILER GMYO
|
4,56
|
-5.00
|
30.434.529,49 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,40
|
-4.22
|
37.898.269,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,22
|
-3.48
|
19.887.771,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0.45
|
1.509.947,73 |
18:10 |
|
KLRHO KILER HOLDING
|
58,50
|
-5.95
|
93.422.771,85 |
18:10 |
|
KLSER KALESERAMIK
|
22,82
|
-2.06
|
18.740.447,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,82
|
-1.06
|
43.800.088,57 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,00
|
0.49
|
287.456.360,20 |
18:10 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
3.419.205.775,30 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,19
|
-3.24
|
39.915.672,74 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,09
|
0.67
|
56.106.286,63 |
18:10 |
|
KOCMT KOC METALURJI
|
4,15
|
9.79
|
310.115.683,26 |
18:10 |
|
KONKA KONYA KAGIT
|
9,07
|
-2.79
|
14.778.457,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-0.57
|
10.566.447,91 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.300,00
|
0.94
|
203.461.247,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,02
|
-2.71
|
34.847.062,29 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
4,02
|
-1.71
|
87.664.828,45 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
-0.98
|
14.715.040,69 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
96,90
|
1.89
|
503.280.200,20 |
18:10 |
|
KRDMA KARDEMIR (A)
|
50,80
|
-1.36
|
189.447.246,75 |
18:10 |
|
KRDMB KARDEMIR (B)
|
97,35
|
-0.66
|
94.886.889,85 |
18:10 |
|
KRDMD KARDEMIR (D)
|
45,50
|
-1.09
|
1.221.749.674,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-0.54
|
81.012.748,21 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
21,32
|
-2.29
|
19.017.413,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,51
|
-6.15
|
145.793.470,91 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,52
|
-2.52
|
24.535.941,17 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,81
|
0.17
|
4.001.845,67 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
22.451.905,66 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-1.82
|
1.552.247,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
887.316.251,36 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-2.80
|
22.004.726,15 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
-0.95
|
8.913.792,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
178,90
|
0.51
|
18.883.642,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
72,70
|
0.07
|
2.184.784.609,95 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,78
|
-3.26
|
56.788.551,50 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
30,84
|
2.59
|
232.516.140,20 |
18:10 |
|
LIDER LDR TURIZM
|
22,28
|
3.24
|
192.125.901,06 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,47
|
-3.14
|
33.541.876,93 |
18:10 |
|
LILAK LILA KAGIT
|
27,86
|
-2.38
|
42.709.813,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,13
|
-3.39
|
58.510.440,38 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,52
|
-0.52
|
103.503.393,41 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,94
|
-2.75
|
76.558.978,32 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,50
|
-0.99
|
81.508.877,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.22
|
21.894.019,20 |
18:10 |
|
LUKSK LUKS KADIFE
|
80,40
|
-3.19
|
4.390.869,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
8,71
|
-4.60
|
45.619.860,98 |
18:10 |
|
LYDHO LYDIA HOLDING
|
134,50
|
-2.89
|
34.000.331,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.002,50
|
-0
|
20.990.867,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.022,00
|
0.99
|
57.131.282,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,32
|
-0.17
|
15.740.777,40 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,14
|
-2.39
|
913.720.923,56 |
18:10 |
|
MAKIM MAKIM MAKINE
|
14,26
|
-2.46
|
15.961.046,47 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,35
|
-3.31
|
17.270.087,98 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
34,30
|
0.29
|
559.207.841,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-1.56
|
16.320.157,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,03
|
-4.69
|
90.769.350,26 |
18:10 |
|
MARTI MARTI OTEL
|
2,77
|
1.09
|
587.888.323,44 |
18:10 |
|
MASFN MASFEN ENERJI
|
37,10
|
-2.06
|
96.375.152,98 |
18:10 |
|
MAVI MAVI GIYIM
|
37,52
|
0.05
|
192.086.224,72 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,60
|
-8.86
|
261.898.985,60 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,60
|
-1.42
|
12.560.204,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,64
|
-1.80
|
458.963,77 |
18:10 |
|
MEGMT MEGA METAL
|
43,60
|
-7.00
|
222.827.834,22 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,81
|
-3.77
|
17.842.608,51 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,14
|
2.03
|
6.522.524,28 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,40
|
-2.95
|
46.825.398,14 |
18:10 |
|
MERIT MERIT TURIZM
|
15,81
|
-1.62
|
28.329.956,39 |
18:10 |
|
MERKO MERKO GIDA
|
1,19
|
-2.46
|
14.528.802,43 |
18:10 |
|
METEN METGUN ENERJI
|
18,99
|
-0.84
|
233.070.207,16 |
18:10 |
|
METRO METRO HOLDING
|
8,55
|
-1.38
|
28.150.724,79 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,82
|
-2.70
|
75.239.391,19 |
18:10 |
|
MGROS MIGROS TICARET
|
538,50
|
-1.64
|
1.284.583.524,50 |
18:10 |
|
MHRGY MHR GMYO
|
2,25
|
-2.60
|
17.838.014,50 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
2.99
|
1.570.391.546,02 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
43,20
|
-10.00
|
1.774.561,20 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
-0.36
|
41.779.369,07 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,99
|
-2.16
|
5.571.392,71 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,60
|
-4.18
|
33.193.194,73 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,34
|
-9.62
|
797.344.456,44 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
24,98
|
-1.50
|
51.134.236,06 |
18:10 |
|
MPARK MLP SAGLIK
|
438,50
|
-1.02
|
143.222.162,50 |
18:10 |
|
MRGYO MARTI GMYO
|
2,15
|
0.47
|
561.897.955,18 |
18:10 |
|
MRSHL MARSHALL
|
1.684,00
|
-5.82
|
166.286.297,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,55
|
-2.12
|
6.218.096,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,96
|
-5.13
|
18.389.895,30 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
-0.22
|
1.994.165,22 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
10.00
|
17.881.001,51 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,26
|
-2.41
|
36.870.309,57 |
18:10 |
|
NETAS NETAS TELEKOM.
|
98,35
|
3.64
|
94.843.655,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
109,00
|
-7.55
|
354.619.789,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,26
|
-3.62
|
42.153.045,36 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0.62
|
36.830.513,56 |
18:10 |
|
NTHOL NET HOLDING
|
40,58
|
-1.50
|
36.615.778,62 |
18:10 |
|
NUGYO NUROL GMYO
|
9,01
|
-1.21
|
10.252.967,10 |
18:10 |
|
NUHCM NUH CIMENTO
|
219,60
|
-1.17
|
8.702.992,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,41
|
-0.92
|
148.935.182,73 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,12
|
-2.34
|
6.294.742,52 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,21
|
-2.57
|
237.500.800,20 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
7.011.081,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
66,00
|
-0.15
|
42.258.295,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
163,00
|
-3.95
|
67.234.619,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
14,49
|
-4.73
|
59.867.948,87 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
-1.47
|
2.181.728,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,74
|
-1.13
|
66.411.780,84 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,00
|
-0.67
|
781.901,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
82,75
|
-4.28
|
403.704.936,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
6,82
|
-1.16
|
11.330.669,68 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,67
|
1.83
|
18.924.382,83 |
18:10 |
|
OTKAR OTOKAR
|
313,50
|
-2.03
|
64.433.632,00 |
18:10 |
|
OTTO OTTO HOLDING
|
125,20
|
-2.72
|
27.082.021,10 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-2.42
|
167.561.964,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
40,38
|
-1.51
|
1.510.919,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,89
|
-0.72
|
1.874.398,13 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,22
|
-0.72
|
13.055.328,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.830,00
|
3.87
|
129.984.560,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1.45
|
19.875.785,70 |
18:10 |
|
OZKGY OZAK GMYO
|
12,94
|
-1.45
|
26.059.765,30 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
1.29
|
10.585.618,76 |
18:10 |
|
OZSUB OZSU BALIK
|
40,02
|
-2.72
|
67.961.551,82 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,89
|
-4.50
|
26.249.724,02 |
18:10 |
|
PAGYO PANORA GMYO
|
132,20
|
-3.92
|
45.865.552,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,32
|
-1.49
|
294.922.838,90 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
67,80
|
-1.88
|
9.153.809,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
12,43
|
-2.97
|
43.596.329,04 |
18:10 |
|
PARSN PARSAN
|
70,80
|
-2.75
|
16.380.879,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
67.120.922,05 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,88
|
-9.42
|
1.930.378.978,04 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,48
|
-2.93
|
96.271.416,26 |
18:10 |
|
PEKGY PEKER GMYO
|
11,70
|
-2.50
|
1.347.813.753,35 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,06
|
-3.51
|
20.084.172,84 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,78
|
-2.14
|
14.363.644,25 |
18:10 |
|
PETKM PETKIM
|
23,66
|
-4.13
|
1.983.215.007,26 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,73
|
-1.43
|
14.206.748,07 |
18:10 |
|
PGSUS PEGASUS
|
156,60
|
1.56
|
2.587.549.691,00 |
18:10 |
|
PINSU PINAR SU
|
10,03
|
-1.86
|
18.105.872,14 |
18:10 |
|
PKART PLASTIKKART
|
106,00
|
-8.15
|
59.899.684,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
121,20
|
-1.38
|
10.004.133,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,08
|
-0.59
|
19.744.096,00 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,60
|
-3.37
|
20.058.909,68 |
18:10 |
|
PNSUT PINAR SUT
|
11,65
|
-3.16
|
21.203.766,63 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.18
|
23.182.037,50 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.107,50
|
-0.96
|
21.764.047,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,85
|
-2.14
|
19.243.261,31 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,14
|
-2.14
|
12.151.547,04 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0.22
|
22.151.211,64 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
70,75
|
-8.12
|
73.013.628,00 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,70
|
-2.28
|
15.228.987,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-1.60
|
279.341.336,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-0
|
549.834,14 |
18:10 |
|
QNBTR QNB BANK
|
181,00
|
-1.74
|
2.324.322,30 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0.66
|
176.728.618,08 |
18:10 |
|
QUICK QUICK SIGORTA
|
59,00
|
-1.34
|
97.875.169,60 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
270,00
|
2.56
|
288.180.046,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
150,50
|
-1.57
|
11.208.509,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,28
|
-2.40
|
53.345.325,21 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
-1.19
|
417.948.444,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,23
|
-3.46
|
5.513.899,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,74
|
-2.65
|
2.917.865,24 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
65.294.237,00 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,80
|
-1.30
|
58.824.141,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,83
|
-6.66
|
78.678.417,73 |
18:10 |
|
RYGYO REYSAS GMYO
|
44,00
|
-0.27
|
148.419.670,72 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,04
|
1.65
|
633.332.131,20 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,62
|
-4.49
|
60.722.571,61 |
18:10 |
|
SAHOL SABANCI HOLDING
|
94,95
|
-0.37
|
2.255.410.790,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,10
|
-2.67
|
4.301.362,04 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
47,12
|
1.20
|
20.425.749,48 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,75
|
-3.63
|
56.696.051,21 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,70
|
1.27
|
27.392.485,84 |
18:10 |
|
SARAE SA-RA ENERJI
|
87,20
|
9.96
|
2.053.681.330,45 |
18:10 |
|
SARKY SARKUYSAN
|
23,42
|
-3.54
|
106.624.185,56 |
18:10 |
|
SASA SASA POLYESTER
|
2,94
|
4.26
|
18.108.980.481,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,20
|
-4.83
|
78.211.043,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,95
|
-3.62
|
110.038.332,33 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,16
|
-2.73
|
41.315.953,58 |
18:10 |
|
SEGYO SEKER GMYO
|
3,41
|
-3.40
|
10.901.228,50 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-1.60
|
1.994.433,07 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
9,40
|
-2.49
|
49.130.327,09 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
11.877.516,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,47
|
-5.16
|
30.209.428,52 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,93
|
-4.46
|
37.569.293,29 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,28
|
-3.39
|
5.709.036,45 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
0.93
|
3.339.929,56 |
18:10 |
|
SISE SISE CAM
|
43,52
|
-3.25
|
2.395.199.702,70 |
18:10 |
|
SKBNK SEKERBANK
|
6,48
|
-0.15
|
653.193.913,86 |
18:10 |
|
SKTAS SOKTAS
|
3,22
|
-0.62
|
33.524.730,49 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
164,90
|
-2.43
|
12.025.041,90 |
18:10 |
|
SKYMD SEKER YATIRIM
|
17,00
|
1.07
|
39.037.439,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
21,62
|
-2.96
|
18.063.820,72 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,00
|
-4.19
|
117.795.660,35 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
10,19
|
-1.92
|
45.280.896,24 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,13
|
-3.40
|
70.202.921,08 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,10
|
-1.59
|
14.602.421,29 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
19,31
|
-1.23
|
526.722,71 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,15
|
-2.05
|
396.457,10 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,71
|
5.02
|
381.149.365,42 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-3.57
|
12.040.212,60 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
60,40
|
-1.63
|
226.447.934,25 |
18:10 |
|
SONME SONMEZ FILAMENT
|
134,40
|
-3.59
|
3.621.691,80 |
18:10 |
|
SRVGY SERVET GMYO
|
2,43
|
-2.02
|
30.362.369,84 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,52
|
0.25
|
90.364.061,98 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
493.401,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
31,68
|
-2.34
|
14.050.640,38 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,76
|
-1.78
|
36.167.349,92 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,90
|
-0
|
18.237.645,27 |
18:10 |
|
SVGYO SAVUR GMYO
|
15,90
|
1.47
|
346.908.911,48 |
18:10 |
|
TABGD TAB GIDA
|
231,90
|
-1.24
|
89.380.697,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-0.38
|
62.437.186,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,44
|
-3.75
|
92.701.742,93 |
18:10 |
|
TATGD TAT GIDA
|
17,74
|
-0.50
|
18.396.100,48 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-2.19
|
648.680.268,00 |
18:10 |
|
TBORG T.TUBORG
|
131,30
|
-2.74
|
18.368.334,20 |
18:10 |
|
TCELL TURKCELL
|
102,40
|
-1.25
|
1.663.401.422,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
139,00
|
-1.42
|
361.729.946,00 |
18:10 |
|
TDGYO TREND GMYO
|
18,62
|
4.78
|
45.122.568,50 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,32
|
0.67
|
2.369.071.689,84 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,01
|
-4.50
|
35.213.758,87 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
4.96
|
4.473.301.564,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,82
|
-2.00
|
25.222.372,64 |
18:10 |
|
TGSAS TGS DIS TICARET
|
208,50
|
-2.02
|
43.407.510,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
-1.58
|
10.229.639.381,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
216,30
|
-0.46
|
631.287.616,30 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
174,00
|
1.10
|
1.860.029.575,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,38
|
-1.27
|
31.945.472,71 |
18:10 |
|
TLMAN TRABZON LIMAN
|
78,00
|
-1.14
|
11.953.537,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
290,25
|
-2.93
|
180.823.012,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,05
|
-4.04
|
31.061.700,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
31,78
|
1.27
|
79.369.839,02 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
-5.17
|
897.714.638,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,25
|
-2.61
|
1.892.129.576,60 |
18:10 |
|
TRCAS TURCAS HOLDING
|
49,50
|
0.04
|
76.447.367,42 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
105,90
|
-2.22
|
60.336.775,60 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
-0.63
|
54.921.808,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.350,00
|
6.10
|
857.124.910,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,06
|
0.95
|
2.970.607,47 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,50
|
-2.50
|
455.741.601,30 |
18:10 |
|
TSGYO TSKB GMYO
|
5,70
|
-2.23
|
5.620.503,64 |
18:10 |
|
TSKB T.S.K.B.
|
11,49
|
1.14
|
223.337.970,64 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2.88
|
292.947.575,51 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,40
|
-5.67
|
4.335.298.178,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
426,00
|
-2.29
|
26.382.982,50 |
18:10 |
|
TUCLK TUGCELIK
|
3,82
|
-1.55
|
16.904.364,23 |
18:10 |
|
TUKAS TUKAS
|
2,04
|
-0
|
128.374.432,60 |
18:10 |
|
TUPRS TUPRAS
|
415,75
|
0.54
|
9.082.318.666,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
-2.64
|
68.842.633,38 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,00
|
-3.72
|
17.081.749,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0.16
|
253.797.186,52 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
21,00
|
-4.20
|
66.332.390,38 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.410,00
|
0.86
|
12.117.634,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
21,16
|
-1.76
|
2.022.456,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
93,20
|
-1.11
|
334.495.656,85 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-2.40
|
23.446.823,46 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
231,20
|
-1.03
|
42.005.209,20 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-2.85
|
56.295.158,97 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,59
|
-0.28
|
11.126.953,46 |
18:10 |
|
USAK USAK SERAMIK
|
1,17
|
-2.50
|
24.976.773,06 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
72,75
|
-2.74
|
26.143.686,15 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,74
|
-6.14
|
2.830.242.843,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,06
|
-3.15
|
68.754.922,32 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-2.61
|
70.893.026,80 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,90
|
0.45
|
7.532.716,45 |
18:10 |
|
VANGD VANET GIDA
|
87,70
|
-0.68
|
12.447.562,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
33,88
|
-6.15
|
43.782.560,86 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
33,60
|
-0.41
|
3.806.403,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
543,50
|
-1.09
|
22.973.634,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,76
|
-0.35
|
169.587.290,64 |
18:10 |
|
VESTL VESTEL
|
26,26
|
1.55
|
402.545.588,86 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
119,80
|
-5.67
|
307.689.658,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
22,14
|
-2.55
|
2.775.725,24 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,91
|
-2.05
|
38.900.235,65 |
18:10 |
|
VKING VIKING KAGIT
|
20,48
|
0.20
|
7.008.089,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,73
|
-3.89
|
18.740.660,09 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
39,68
|
-2.79
|
26.284.610,48 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,54
|
-0.47
|
10.597.102,98 |
18:10 |
|
YATAS YATAS
|
30,84
|
-1.97
|
14.744.186,92 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,50
|
-2.98
|
9.511.604,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
0.24
|
614.444,74 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,34
|
-0.29
|
1.747.130.744,00 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,11
|
-1.77
|
10.942.126,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
221,90
|
-0.85
|
14.232.468,90 |
18:10 |
|
YIGIT YIGIT AKU
|
21,66
|
-2.70
|
54.850.108,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
-0.16
|
4.892.763.886,50 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,62
|
10.00
|
165.329.013,95 |
18:10 |
|
YONGA YONGA MOBILYA
|
42,52
|
-2.70
|
1.018.305,72 |
18:10 |
|
YUNSA YUNSA
|
7,62
|
0.53
|
53.981.317,48 |
18:10 |
|
YYAPI YESIL YAPI
|
0,77
|
-1.28
|
2.258.688,30 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,96
|
-1.39
|
34.555.444,90 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
-1.62
|
7.026.616,97 |
18:10 |
|
ZERGY ZERAY GMYO
|
9,60
|
-4.86
|
85.997.422,77 |
18:10 |
|
ZGYO Z GMYO
|
21,80
|
-4.05
|
44.663.699,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,41
|
-2.43
|
256.260.756,80 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,70
|
-1.50
|
14.747.565,59 |
18:10 |
