|
A1CAP A1 CAPITAL YATIRIM
|
7,14
|
-2.59
|
12.374.370,07 |
11:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,64
|
-2.58
|
11.585.212,63 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
12,00
|
-0.08
|
21.992.608,08 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
111,70
|
-1.67
|
5.572.049,50 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
0.13
|
17.021.027,44 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1.16
|
57.565.386,51 |
11:57 |
|
ADGYO ADRA GMYO
|
59,75
|
-0.42
|
14.292.669,10 |
11:54 |
|
AEFES ANADOLU EFES
|
19,69
|
0.56
|
213.119.396,82 |
11:57 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0
|
4.120.586,07 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,00
|
-0.78
|
7.935.555,50 |
11:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,90
|
-0.29
|
36.182.304,18 |
11:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0.51
|
29.727.494,74 |
11:57 |
|
AGYO ATAKULE GMYO
|
7,94
|
3.93
|
1.299.217,27 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,58
|
3.41
|
175.968.569,84 |
11:57 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
23.736.004,03 |
11:57 |
|
AKBNK AKBANK
|
72,50
|
0.55
|
4.256.330.472,45 |
11:57 |
|
AKCNS AKCANSA
|
224,70
|
-2.90
|
57.733.310,80 |
11:57 |
|
AKENR AKENERJI
|
10,57
|
-1.12
|
17.734.797,65 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,81
|
-2.09
|
215.965.692,07 |
11:57 |
|
AKFIS AKFEN INSAAT
|
16,98
|
-3.14
|
56.474.750,72 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
27,68
|
-0.72
|
171.943.294,02 |
11:57 |
|
AKGRT AKSIGORTA
|
6,04
|
0.50
|
24.303.539,36 |
11:56 |
|
AKHAN AKHAN UN
|
37,30
|
-0.59
|
17.007.945,84 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
253,50
|
0.30
|
2.269.635,90 |
11:56 |
|
AKSA AKSA
|
11,40
|
0.53
|
60.499.496,37 |
11:57 |
|
AKSEN AKSA ENERJI
|
79,70
|
-0.31
|
127.415.965,65 |
11:57 |
|
AKSGY AKIS GMYO
|
9,99
|
0.60
|
16.762.166,49 |
11:57 |
|
AKSUE AKSU ENERJI
|
27,10
|
0.37
|
26.610.974,76 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,23
|
-1.33
|
6.081.651,39 |
11:55 |
|
ALARK ALARKO HOLDING
|
116,70
|
0.09
|
254.778.450,20 |
11:57 |
|
ALBRK ALBARAKA TURK
|
9,17
|
-0.43
|
9.980.434,27 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,70
|
-2.85
|
74.198.494,46 |
11:57 |
|
ALCAR ALARKO CARRIER
|
763,00
|
7.77
|
56.959.937,00 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,60
|
0.72
|
21.958.036,90 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
38,88
|
-1.07
|
14.740.154,98 |
11:57 |
|
ALGYO ALARKO GMYO
|
3,68
|
-0.81
|
30.587.378,11 |
11:57 |
|
ALKA ALKIM KAGIT
|
8,21
|
-0.12
|
4.345.566,87 |
11:56 |
|
ALKIM ALKIM KIMYA
|
15,98
|
-0.06
|
3.573.999,09 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
476,00
|
0.11
|
46.337.914,00 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,96
|
-0.09
|
208.040.503,00 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,11
|
1.40
|
131.030.104,31 |
11:57 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
736.401,24 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
15.840.888,80 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,95
|
-1.00
|
2.202.268,78 |
11:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,30
|
0.93
|
22.295.779,50 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0.84
|
23.716.363,66 |
11:55 |
|
ARASE DOGU ARAS ENERJI
|
122,30
|
-0.65
|
5.352.766,90 |
11:57 |
|
ARCLK ARCELIK
|
95,25
|
0.37
|
45.919.512,80 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
80,65
|
-0.06
|
81.639.045,60 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
19,82
|
-0.15
|
1.634.056,47 |
11:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,30
|
-0.49
|
12.104.677,32 |
11:57 |
|
ARMGD ARMADA GIDA
|
180,10
|
-5.71
|
123.250.720,70 |
11:57 |
|
ARSAN ARSAN HOLDING
|
4,05
|
1.00
|
38.652.836,45 |
11:57 |
|
ARTMS ARTEMIS HALI
|
41,16
|
-0.68
|
3.714.733,50 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
6.509.236,62 |
11:57 |
|
ASELS ASELSAN
|
398,00
|
-0.13
|
2.535.626.552,50 |
11:57 |
|
ASGYO ASCE GMYO
|
11,24
|
-0.44
|
4.693.860,11 |
11:57 |
|
ASTOR ASTOR ENERJI
|
292,25
|
2.45
|
3.069.488.173,25 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
48,14
|
-0.41
|
1.867.587,74 |
11:57 |
|
ATAGY ATA GMYO
|
10,10
|
-0.88
|
164.647,30 |
11:52 |
|
ATAKP ATAKEY PATATES
|
40,52
|
-0.15
|
3.131.089,40 |
11:45 |
|
ATATP ATP YAZILIM
|
288,25
|
0.26
|
45.471.072,75 |
11:57 |
|
ATATR ATA TURIZM
|
13,69
|
1.78
|
102.598.421,31 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
98,00
|
-0
|
588,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1.61
|
450.100,10 |
11:48 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
123,30
|
-1.12
|
8.261,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,65
|
3.29
|
12.649.836,21 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,64
|
-1.81
|
11.050.372,06 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0.67
|
13.938.053,10 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,85
|
0.45
|
8.316.120,10 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,69
|
-1.09
|
491.018,56 |
11:53 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
-1.56
|
12.907.459,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
26,38
|
-1.57
|
17.667.937,52 |
11:56 |
|
AYEN AYEN ENERJI
|
31,66
|
-0.94
|
5.462.345,96 |
11:54 |
|
AYES AYES CELIK HASIR VE CIT
|
28,76
|
-0.14
|
316.360,00 |
09:55 |
|
AYGAZ AYGAZ
|
331,50
|
0.84
|
203.228.215,25 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
-0.81
|
6.721.878,90 |
11:56 |
|
BAGFS BAGFAS
|
28,58
|
-0.97
|
6.476.760,60 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
167,10
|
0.06
|
62.327.840,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
37,88
|
-0.21
|
1.413.596,76 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
70,65
|
-0
|
387.373,95 |
09:55 |
|
BALSU BALSU GIDA
|
8,54
|
-1.61
|
92.916.968,17 |
11:57 |
|
BANVT BANVIT
|
149,70
|
-0
|
1.688.036,30 |
11:57 |
|
BARMA BAREM AMBALAJ
|
9,89
|
-0
|
215.404,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,64
|
0.66
|
33.145,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,30
|
-0.22
|
2.702.332,52 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,15
|
-1.19
|
6.963.272,54 |
11:57 |
|
BEGYO BATI EGE GMYO
|
3,37
|
-0.30
|
2.616.313,45 |
11:57 |
|
BERA BERA HOLDING
|
14,00
|
-0.78
|
19.089.732,97 |
11:57 |
|
BESLR BESLER GIDA
|
13,06
|
-0.23
|
3.656.804,65 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
30,52
|
-2.93
|
53.220.180,52 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,25
|
-3.06
|
401.018.095,70 |
11:57 |
|
BEYAZ BEYAZ FILO
|
22,64
|
0.80
|
4.443.322,26 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,80
|
0.16
|
4.050.672,50 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,38
|
-0.29
|
4.807.086,32 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,66
|
0.18
|
3.219.195,46 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,30
|
6.07
|
317.868.973,40 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,00
|
-0.72
|
13.511.291,25 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
430,50
|
0.12
|
1.138.047.318,25 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-0.51
|
8.364.293,70 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,74
|
-2.60
|
96.570.625,42 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
1.68
|
47.491.222,47 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,24
|
-1.10
|
1.716.970,04 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,83
|
9.69
|
851.886.365,26 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
8,61
|
-2.27
|
85.342.709,97 |
11:57 |
|
BLCYT BILICI YATIRIM
|
2,14
|
-2.73
|
30.786.125,27 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
36,72
|
0.60
|
20.670.107,68 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
12,03
|
7.60
|
55.516.363,75 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,78
|
-0.68
|
13.464.799,24 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-0.31
|
4.158.683,92 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
23,46
|
-0.68
|
37.475.372,54 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,94
|
-1.34
|
15.090.039,93 |
11:57 |
|
BORSK BOR SEKER
|
6,56
|
-1.50
|
21.052.329,51 |
11:57 |
|
BOSSA BOSSA
|
6,53
|
-1.06
|
3.432.442,08 |
11:57 |
|
BRISA BRISA
|
77,45
|
1.04
|
1.358.290,30 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
11,40
|
0.35
|
279.961,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,79
|
-1.27
|
1.175.013,96 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,40
|
-0.48
|
6.098.059,00 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,50
|
-2.99
|
81.116.151,54 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.23
|
291.892,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
0.21
|
346.910.330,00 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.707,00
|
0.23
|
47.152.876,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
22,10
|
4.15
|
68.326.594,24 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,99
|
1.79
|
614.786.403,54 |
11:57 |
|
BUCIM BURSA CIMENTO
|
5,82
|
-0.17
|
2.438.328,73 |
11:53 |
|
BULGS BULLS GSYO
|
30,10
|
-1.31
|
19.429.868,14 |
11:57 |
|
BURCE BURCELIK
|
32,60
|
-1.57
|
9.176.066,88 |
11:57 |
|
BURVA BURCELIK VANA
|
609,00
|
-3.94
|
4.283.077,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
131,70
|
-6.20
|
299.648.623,60 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,30
|
-3.02
|
5.046.247,62 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,34
|
-0.74
|
81.467.763,62 |
11:57 |
|
CASA CASA EMTIA PETROL
|
69,60
|
1.53
|
6.403,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,65
|
1.16
|
115.103.586,35 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
78,95
|
-0.69
|
87.321.617,85 |
11:57 |
|
CELHA CELIK HALAT
|
26,52
|
-0.67
|
7.400.392,16 |
11:57 |
|
CEMAS CEMAS DOKUM
|
4,27
|
-0.70
|
12.369.459,76 |
11:57 |
|
CEMTS CEMTAS
|
8,81
|
-0.79
|
1.303.807,70 |
11:56 |
|
CEMZY CEM ZEYTIN
|
14,54
|
0.21
|
126.012.041,76 |
11:55 |
|
CEOEM CEO EVENT MEDYA
|
26,66
|
1.37
|
15.129.207,92 |
11:57 |
|
CGCAM CAGDAS CAM
|
31,96
|
-1.18
|
12.870.318,60 |
11:56 |
|
CIMSA CIMSA
|
45,44
|
0.18
|
58.992.840,06 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,50
|
-0.41
|
1.196.448.296,40 |
11:57 |
|
CLEBI CELEBI
|
1.456,00
|
-0.61
|
5.311.650,00 |
11:57 |
|
CMBTN CIMBETON
|
1.568,00
|
1.55
|
12.821.910,00 |
11:57 |
|
CMENT CIMENTAS
|
239,90
|
-0.04
|
67.172,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0
|
5.607.502,63 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
114,60
|
-1.38
|
2.006.898,40 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
24,62
|
-0.97
|
11.785.465,94 |
11:56 |
|
CRFSA CARREFOURSA
|
258,25
|
-1.62
|
123.442.579,75 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
25,06
|
0.48
|
4.091.965,90 |
11:57 |
|
CVKMD CVK MADEN
|
15,10
|
-0.66
|
66.584.725,86 |
11:57 |
|
CWENE CW ENERJI
|
30,26
|
-2.45
|
257.817.171,56 |
11:57 |
|
DAGI DAGI GIYIM
|
9,22
|
-1.91
|
11.261.158,60 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,12
|
0.25
|
71.265.412,49 |
11:57 |
|
DARDL DARDANEL
|
1,58
|
-0
|
7.283.512,87 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,61
|
2.32
|
104.832.321,40 |
11:57 |
|
DENGE DENGE HOLDING
|
2,49
|
-0.80
|
8.968.453,64 |
11:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.94
|
5.931.933,22 |
11:56 |
|
DERIM DERIMOD
|
35,04
|
-0.79
|
6.134.224,44 |
11:56 |
|
DESA DESA DERI
|
9,62
|
-1.23
|
2.974.916,33 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
39,28
|
-0.36
|
1.782.306,86 |
11:57 |
|
DEVA DEVA HOLDING
|
107,50
|
2.28
|
123.213.872,10 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
88,85
|
0.17
|
1.455.050,65 |
11:56 |
|
DGGYO DOGUS GMYO
|
32,98
|
-1.55
|
595.597,56 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,79
|
-1.45
|
7.793.694,75 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
-0
|
53.611,86 |
09:55 |
|
DITAS DITAS BDY
|
19,12
|
-3.63
|
17.562.424,88 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
0.71
|
13.274.118,78 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,63
|
0.28
|
47.108.631,05 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
8,14
|
-0.61
|
2.779.314,68 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,97
|
-1.00
|
10.153.147,44 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
163,90
|
-0.36
|
25.568.441,90 |
11:57 |
|
DOCO DO-CO
|
11.227,50
|
0.09
|
4.580.412,50 |
11:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
-1.29
|
5.215.836,54 |
11:57 |
|
DOFRB DOF ROBOTIK
|
112,10
|
-1.58
|
75.480.318,00 |
11:57 |
|
DOGUB DOGUSAN
|
65,40
|
2.99
|
23.176.529,95 |
11:55 |
|
DOHOL DOGAN HOLDING
|
21,76
|
0.55
|
62.084.896,56 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
-0.86
|
2.290.956,34 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.414,00
|
0.17
|
727.984.951,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
117,00
|
0.95
|
24.086.630,50 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
-0
|
2.096.959,91 |
11:51 |
|
DURKN DURUKAN SEKERLEME
|
20,02
|
-0.89
|
5.315.569,77 |
11:57 |
|
DYOBY DYO BOYA
|
13,29
|
-0
|
5.399.200,85 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,83
|
-0.76
|
12.123.326,61 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,90
|
0.12
|
3.819.257,35 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
72,60
|
1.40
|
342.839.033,90 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
36,78
|
1.38
|
110.064.938,62 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
307,75
|
0.24
|
24.070.487,25 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,36
|
-0.43
|
15.580.885,01 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,70
|
-0
|
5.323.703,64 |
11:55 |
|
EFOR EFOR YATIRIM
|
19,37
|
3.03
|
501.807.798,51 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
4.29
|
81.590.742,50 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,14
|
0.15
|
43.726.746,74 |
11:57 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
137.434.326,44 |
11:57 |
|
EGGUB EGE GUBRE
|
111,80
|
-0.18
|
25.838.490,30 |
11:57 |
|
EGPRO EGE PROFIL
|
37,76
|
0.48
|
6.452.671,46 |
11:57 |
|
EGSER EGE SERAMIK
|
3,02
|
1.00
|
890.832,30 |
11:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,66
|
0.36
|
114.585.859,92 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
0.77
|
1.799.822.853,14 |
11:57 |
|
EKIM EKIM TURIZM
|
18,15
|
1.68
|
129.203.837,86 |
11:57 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
19.625,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
-1.22
|
11.208.885,99 |
11:57 |
|
EKSUN EKSUN GIDA
|
5,60
|
-1.06
|
4.431.780,50 |
11:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,80
|
-0.77
|
8.174.566,24 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
12,98
|
-0.38
|
10.884.164,69 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0.58
|
22.652,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,80
|
-3.38
|
130.321.219,35 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,97
|
-1.28
|
19.610.051,46 |
11:57 |
|
ENERY ENERYA ENERJI
|
11,72
|
2.18
|
204.171.633,66 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
-0.43
|
100.321.027,10 |
11:57 |
|
ENKAI ENKA INSAAT
|
89,60
|
-0.17
|
179.089.276,10 |
11:57 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
108.871,50 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,44
|
-3.06
|
35.642.940,40 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,38
|
-0.68
|
11.998.050,72 |
11:57 |
|
EPLAS EGEPLAST
|
5,90
|
5.36
|
39.903.022,32 |
11:57 |
|
ERBOS ERBOSAN
|
147,30
|
-0.74
|
956.182,80 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
44,98
|
0.40
|
11.311.728,00 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,26
|
0.72
|
1.092.067.947,00 |
11:57 |
|
ERSU ERSU GIDA
|
22,16
|
-1.95
|
2.976.742,46 |
11:56 |
|
ESCAR ESCAR FILO
|
43,26
|
0.46
|
3.955.415,18 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0.38
|
22.722.053,05 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.57
|
37.900.453,43 |
11:56 |
|
ETILR ETILER GIDA
|
6,38
|
-1.85
|
18.538.669,70 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,05
|
-3.10
|
4.450.015,02 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
345.630,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
1.45
|
3.468.839,84 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
71,60
|
-0.07
|
316.621.417,00 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,96
|
0.25
|
49.047.617,43 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,88
|
2.52
|
1.012.899,71 |
11:56 |
|
EYGYO EYG GMYO
|
2,73
|
0.37
|
9.118.701,36 |
11:56 |
|
FADE FADE GIDA
|
15,28
|
-0.71
|
3.118.120,32 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
-0
|
186.983.397,58 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
-0
|
3.538.849,22 |
11:54 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
0.52
|
2.827.508,75 |
11:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
-2.14
|
17.974.624,76 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
4.793.945,09 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
117,10
|
-0.93
|
31.807.238,30 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
-4.49
|
24.719.173,39 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-1.62
|
11.719.243,22 |
11:57 |
|
FROTO FORD OTOSAN
|
81,60
|
-0.37
|
388.312.526,70 |
11:57 |
|
FZLGY FUZUL GMYO
|
9,50
|
3.94
|
375.904.499,63 |
11:57 |
|
GARAN GARANTI BANKASI
|
134,50
|
0.82
|
1.297.932.855,50 |
11:57 |
|
GARFA GARANTI FAKTORING
|
26,44
|
-0.90
|
7.517.681,20 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
256,75
|
2.70
|
412.340,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-0.53
|
6.965.896,94 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,30
|
-0.22
|
1.784.661,66 |
11:56 |
|
GENIL GEN ILAC
|
12,00
|
0.50
|
251.897.736,84 |
11:57 |
|
GENKM GENTAS KIMYA
|
11,41
|
-4.20
|
160.097.513,79 |
11:57 |
|
GENTS GENTAS
|
5,13
|
-0.97
|
9.910.434,96 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
37,74
|
-2.28
|
40.964.136,12 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,65
|
0.08
|
217.703.327,35 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-2.59
|
83.552.095,10 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
1.06
|
238.111,82 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-3.23
|
19.772.720,55 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-1.28
|
110.688.249,10 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
3.006.587,97 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,70
|
-0.06
|
3.993.721,33 |
11:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,98
|
0.25
|
17.909.461,98 |
11:57 |
|
GOKNR GOKNUR GIDA
|
17,83
|
-0.22
|
12.653.111,74 |
11:57 |
|
GOLDA GOLDA GIDA
|
12,22
|
-2.08
|
53.161.856,22 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
295,00
|
-0.34
|
6.728.594,25 |
11:57 |
|
GOODY GOOD-YEAR
|
2,70
|
-0.74
|
7.175.216,40 |
11:55 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
1.47
|
16.868.391,80 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
14.219.996,95 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,25
|
-0.75
|
20.286.946,50 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
229,60
|
4.65
|
263.861.524,00 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
13,11
|
-0.38
|
8.338.584,39 |
11:57 |
|
GSDHO GSD HOLDING
|
4,65
|
-0.64
|
7.051.212,31 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0.98
|
16.978.073,69 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
502,00
|
-0.50
|
272.228.149,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
368.446.452,00 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
23,00
|
-0.61
|
15.561.385,16 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,46
|
-1.08
|
12.145.512,32 |
11:57 |
|
HALKB T. HALK BANKASI
|
49,98
|
-0.14
|
725.487.094,45 |
11:57 |
|
HATEK HATAY TEKSTIL
|
13,33
|
0.38
|
3.639.613,94 |
11:55 |
|
HATSN HATSAN GEMI
|
65,85
|
-2.88
|
108.170.147,25 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
2,34
|
-0.85
|
16.331.561,59 |
11:57 |
|
HEDEF HEDEF HOLDING
|
33,54
|
-7.71
|
506.645.698,32 |
11:57 |
|
HEKTS HEKTAS
|
2,84
|
-1.73
|
314.379.821,07 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
-0.56
|
16.076.349,65 |
11:57 |
|
HLGYO HALK GMYO
|
4,46
|
-1.98
|
54.291.180,12 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
57,45
|
0.79
|
16.369.396,70 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
-0.12
|
54.735.460,65 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
34,88
|
-1.19
|
5.465.836,28 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,39
|
-1.65
|
1.408.541,89 |
11:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,05
|
-0.25
|
137.178.324,72 |
11:57 |
|
HURGZ HURRIYET GZT.
|
8,44
|
5.76
|
62.464.860,34 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
19,13
|
-0
|
4.680.916,18 |
11:57 |
|
ICUGS ICU GIRISIM
|
3,92
|
-0.51
|
6.079.896,25 |
11:54 |
|
IDGYO IDEALIST GMYO
|
2,92
|
-0.68
|
1.799.484,35 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,50
|
0.44
|
98.458.322,30 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,10
|
-0.79
|
12.443.126,95 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
426.940,43 |
11:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0.85
|
3.687.417,07 |
11:57 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
6.745.401,38 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
10.453.781,58 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
799.079,77 |
11:53 |
|
IMASM IMAS MAKINA
|
2,33
|
-0.43
|
9.467.895,13 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
0.17
|
14.040.703,26 |
11:55 |
|
INFO INFO YATIRIM
|
4,95
|
-3.88
|
95.156.594,49 |
11:57 |
|
INGRM INGRAM BILISIM
|
375,00
|
0.54
|
8.288.913,75 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
225,80
|
-0.79
|
38.386,00 |
09:55 |
|
INTEM INTEMA
|
245,50
|
-0.85
|
1.544.159,10 |
11:56 |
|
INTET INTETRA TEKNOLOJI
|
64,95
|
-2.33
|
460.726.640,80 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
-0.73
|
3.699.305,18 |
11:56 |
|
INVES INVESTCO HOLDING
|
772,00
|
-0.39
|
2.266.722,50 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
49.504,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,78
|
0.29
|
2.635.718.138,35 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
-0.66
|
45.089.146,15 |
11:57 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0.10
|
5.123.842,29 |
11:56 |
|
ISGSY IS GIRISIM
|
15,81
|
-0.75
|
10.606.712,04 |
11:57 |
|
ISGYO IS GMYO
|
23,92
|
-0.42
|
9.748.778,34 |
11:56 |
|
ISKPL ISIK PLASTIK
|
6,88
|
-1.99
|
43.287.970,24 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,64
|
-0.67
|
23.696.347,90 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,88
|
-0.86
|
3.385.886,47 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,00
|
-3.42
|
72.792.631,00 |
11:57 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.13
|
378.481,37 |
11:55 |
|
IZENR IZDEMIR ENERJI
|
7,02
|
-1.40
|
25.258.163,16 |
11:57 |
|
IZFAS IZMIR FIRCA
|
57,90
|
-0
|
87.060.509,90 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
49,04
|
-0.12
|
1.692.012,40 |
11:54 |
|
IZMDC IZMIR DEMIR CELIK
|
10,29
|
4.57
|
37.166.178,22 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
17,70
|
1.37
|
263.171.642,53 |
11:57 |
|
KAPLM KAPLAMIN
|
366,50
|
-0.68
|
10.307.751,75 |
11:57 |
|
KARCL KARDEMIR CELIK
|
198,20
|
-1.88
|
241.624.681,00 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
8,11
|
-0.98
|
14.653.558,13 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
15,43
|
-6.54
|
406.895.961,13 |
11:57 |
|
KARTN KARTONSAN
|
156,30
|
-0.13
|
27.315.702,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-0.53
|
30.085.561,16 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
0.98
|
4.859.277,52 |
11:57 |
|
KBORU KUZEY BORU
|
18,00
|
-2.17
|
34.718.107,74 |
11:57 |
|
KCAER KOCAER CELIK
|
14,06
|
-0.99
|
35.763.285,38 |
11:57 |
|
KCHOL KOC HOLDING
|
224,50
|
0.09
|
1.496.945.146,20 |
11:57 |
|
KENT KENT GIDA
|
355,00
|
4.11
|
186.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
-0
|
645.796,80 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,07
|
-0.74
|
4.938.711,75 |
11:57 |
|
KGYO KORAY GMYO
|
11,16
|
1.36
|
52.450.701,75 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,00
|
0.15
|
1.162.761,68 |
11:57 |
|
KLGYO KILER GMYO
|
4,84
|
0.83
|
5.327.936,30 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,66
|
-0.15
|
10.092.662,20 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
28,00
|
-1.06
|
3.597.863,88 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.90
|
444.015,19 |
09:55 |
|
KLRHO KILER HOLDING
|
61,60
|
-0.81
|
18.075.001,55 |
11:57 |
|
KLSER KALESERAMIK
|
23,32
|
-0.26
|
6.069.807,08 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,06
|
-1.59
|
5.627.958,34 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,40
|
-0.55
|
45.879.773,45 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,71
|
-0.37
|
14.763.674,70 |
11:56 |
|
KNFRT KONFRUT TARIM
|
12,26
|
0.41
|
8.054.558,84 |
11:56 |
|
KOCMT KOC METALURJI
|
3,78
|
-2.83
|
58.520.142,06 |
11:57 |
|
KONKA KONYA KAGIT
|
9,35
|
-1.79
|
14.070.750,44 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,05
|
-7.58
|
1.877.207,90 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.097,50
|
2.44
|
30.066.765,00 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,13
|
-0.39
|
8.883.826,43 |
11:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,65
|
0.84
|
49.138.823,65 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
-0.33
|
3.834.531,02 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
95,90
|
0.95
|
201.347.034,70 |
11:57 |
|
KRDMA KARDEMIR (A)
|
51,50
|
-6.96
|
237.929.451,20 |
11:57 |
|
KRDMB KARDEMIR (B)
|
99,50
|
-1.78
|
10.410.499,50 |
11:56 |
|
KRDMD KARDEMIR (D)
|
45,48
|
-2.19
|
1.086.071.135,08 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,67
|
2.80
|
39.285.086,04 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
21,56
|
-1.82
|
11.661.928,82 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
14,19
|
3.20
|
119.231.096,16 |
11:57 |
|
KRSTL KRISTAL KOLA
|
8,80
|
-0.34
|
6.666.286,38 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
5,76
|
1.41
|
5.730.273,33 |
11:55 |
|
KRVGD KERVAN GIDA
|
2,33
|
0.43
|
7.934.833,86 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.129,00
|
-0
|
193.739,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,30
|
-1.24
|
10.268.444.226,36 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,10
|
0.26
|
5.142.618,20 |
11:55 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-0.51
|
2.379.908,35 |
11:57 |
|
KUVVA KUVVA GIDA
|
175,80
|
-2.33
|
3.724.562,70 |
11:55 |
|
KUYAS KUYAS YATIRIM
|
73,25
|
1.31
|
759.285.996,10 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,85
|
-0.54
|
16.588.868,03 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
29,30
|
-2.46
|
143.948.070,28 |
11:57 |
|
LIDER LDR TURIZM
|
21,66
|
-3.48
|
69.977.579,10 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.17
|
6.785.027,58 |
11:56 |
|
LILAK LILA KAGIT
|
28,50
|
-1.99
|
18.887.574,04 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,14
|
-2.47
|
26.731.194,64 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,57
|
-1.18
|
100.019.811,99 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,58
|
-0.70
|
24.012.163,56 |
11:57 |
|
LOGO LOGO YAZILIM
|
139,50
|
-2.52
|
50.553.678,00 |
11:57 |
|
LRSHO LORAS HOLDING
|
2,45
|
-0.81
|
7.121.463,54 |
11:57 |
|
LUKSK LUKS KADIFE
|
82,70
|
0.43
|
933.812,90 |
11:57 |
|
LXGYO LUXERA GMYO
|
9,22
|
-2.64
|
18.523.250,80 |
11:57 |
|
LYDHO LYDIA HOLDING
|
138,20
|
-0.58
|
4.224.508,30 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.057,50
|
0.48
|
6.830.345,00 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.20
|
6.053.369,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,64
|
0.17
|
7.682.299,92 |
11:55 |
|
MAGEN MARGUN ENERJI
|
36,38
|
-2.31
|
178.597.075,86 |
11:57 |
|
MAKIM MAKIM MAKINE
|
14,57
|
-0.48
|
3.418.794,60 |
11:56 |
|
MAKTK MAKINA TAKIM
|
9,67
|
-0.41
|
4.005.703,23 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
35,92
|
0.06
|
213.311.538,10 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-0.57
|
3.415.778,63 |
11:55 |
|
MARMR MARMARA HOLDING
|
2,15
|
-0.92
|
28.484.768,71 |
11:57 |
|
MARTI MARTI OTEL
|
2,69
|
5.49
|
369.060.721,90 |
11:57 |
|
MASFN MASFEN ENERJI
|
37,84
|
-1.82
|
57.254.776,40 |
11:57 |
|
MAVI MAVI GIYIM
|
37,52
|
1.96
|
92.539.476,74 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,20
|
0.68
|
112.391.169,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,40
|
-0.81
|
805.081,44 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
19.004,16 |
09:55 |
|
MEGMT MEGA METAL
|
46,94
|
0.09
|
70.656.805,32 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.01
|
7.235.896,61 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
21,48
|
1.03
|
1.462.902,20 |
11:56 |
|
MERCN MERCAN KIMYA
|
18,50
|
-0.54
|
78.511.494,73 |
11:57 |
|
MERIT MERIT TURIZM
|
15,82
|
0.76
|
6.143.350,73 |
11:56 |
|
MERKO MERKO GIDA
|
1,22
|
-0.81
|
4.837.739,98 |
11:57 |
|
METEN METGUN ENERJI
|
19,59
|
-2.73
|
190.966.170,72 |
11:57 |
|
METRO METRO HOLDING
|
8,41
|
0.12
|
28.604.097,68 |
11:57 |
|
MEYSU MEYSU GIDA
|
11,04
|
-1.87
|
32.398.997,14 |
11:57 |
|
MGROS MIGROS TICARET
|
539,00
|
-0.55
|
525.879.847,50 |
11:57 |
|
MHRGY MHR GMYO
|
2,26
|
0.44
|
6.398.388,52 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
38,32
|
0.63
|
985.148.569,68 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,70
|
-0.90
|
88.293,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,39
|
-0.09
|
2.739.541,35 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0.39
|
2.487.760,50 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
-0.38
|
2.929.173,94 |
11:56 |
|
MOGAN MOGAN ENERJI
|
14,13
|
5.29
|
187.269.683,48 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
25,26
|
-2.24
|
19.968.077,52 |
11:57 |
|
MPARK MLP SAGLIK
|
444,00
|
0.23
|
76.858.748,00 |
11:57 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
406.869.846,43 |
11:57 |
|
MRSHL MARSHALL
|
1.684,00
|
3.57
|
39.697.276,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0.35
|
1.964.035,90 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,94
|
1.08
|
8.918.851,20 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
0.68
|
22.081,71 |
11:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
0.96
|
1.232.687,02 |
11:56 |
|
NATEN NATUREL ENERJI
|
5,51
|
2.42
|
16.881.199,97 |
11:57 |
|
NETAS NETAS TELEKOM.
|
96,70
|
-0.36
|
36.089.444,10 |
11:56 |
|
NETCD NETCAD YAZILIM
|
121,20
|
-1.46
|
128.297.823,30 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,44
|
-2.42
|
34.078.491,15 |
11:57 |
|
NTGAZ NATURELGAZ
|
11,34
|
-1.31
|
14.173.014,22 |
11:57 |
|
NTHOL NET HOLDING
|
41,30
|
0.10
|
3.500.519,14 |
11:56 |
|
NUGYO NUROL GMYO
|
9,20
|
0.22
|
5.365.045,68 |
11:55 |
|
NUHCM NUH CIMENTO
|
218,00
|
-0.73
|
2.033.954,40 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
5,51
|
1.66
|
63.826.487,25 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
35,66
|
-1.00
|
4.077.743,32 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-1.20
|
149.905.742,25 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
6.203.547,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
67,00
|
0.75
|
7.290.865,60 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
172,60
|
-0.58
|
27.408.544,10 |
11:54 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-2.26
|
17.709.878,80 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
-0.87
|
806.403,73 |
11:50 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,96
|
-1.80
|
11.708.236,78 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,60
|
-0
|
204.063,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
84,50
|
-1.17
|
74.177.038,05 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
7,00
|
-0.85
|
3.517.327,17 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,61
|
0.63
|
9.926.326,32 |
11:56 |
|
OTKAR OTOKAR
|
316,50
|
-0.71
|
11.840.506,75 |
11:57 |
|
OTTO OTTO HOLDING
|
133,40
|
-1.98
|
22.823.119,10 |
11:56 |
|
OYAKC OYAK CIMENTO
|
22,14
|
-0.09
|
52.597.500,82 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
41,20
|
-0.87
|
496.358,02 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
0.14
|
869.303,65 |
11:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,66
|
-0.41
|
5.629.999,44 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
4.405,00
|
-1.01
|
19.465.897,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.49
|
14.151.377,06 |
11:56 |
|
OZKGY OZAK GMYO
|
13,30
|
-0.37
|
5.288.338,98 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,32
|
-1.94
|
1.093.417,16 |
11:54 |
|
OZSUB OZSU BALIK
|
41,54
|
1.27
|
20.716.939,82 |
11:55 |
|
OZYSR OZYASAR TEL
|
12,38
|
3.25
|
15.353.274,36 |
11:55 |
|
PAGYO PANORA GMYO
|
137,70
|
0.44
|
482.888,80 |
11:52 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-1.48
|
151.948.253,51 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,50
|
-2.84
|
7.996.477,00 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
12,96
|
-2.19
|
15.864.226,93 |
11:57 |
|
PARSN PARSAN
|
73,20
|
0.21
|
3.976.262,40 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.728.003.037,60 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
23,56
|
2.52
|
526.675.397,10 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
0.07
|
13.405.627,62 |
11:56 |
|
PEKGY PEKER GMYO
|
12,61
|
5.70
|
1.853.381.488,60 |
11:57 |
|
PENGD PENGUEN GIDA
|
9,46
|
-0.21
|
8.275.023,67 |
11:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-0.38
|
2.645.693,31 |
11:56 |
|
PETKM PETKIM
|
25,00
|
0.08
|
1.131.101.047,92 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,05
|
-1.23
|
4.541.825,77 |
11:57 |
|
PGSUS PEGASUS
|
152,30
|
-0.65
|
195.547.794,30 |
11:57 |
|
PINSU PINAR SU
|
10,24
|
-0.78
|
6.880.521,87 |
11:56 |
|
PKART PLASTIKKART
|
115,70
|
-0.43
|
17.012.717,20 |
11:56 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-1.29
|
3.547.551,80 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
-0.78
|
5.119.990,34 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,74
|
-0.20
|
3.230.243,28 |
11:56 |
|
PNSUT PINAR SUT
|
12,11
|
-2.18
|
15.077.693,07 |
11:57 |
|
POLHO POLISAN HOLDING
|
22,16
|
0.09
|
7.069.542,72 |
11:56 |
|
POLTK POLITEKNIK METAL
|
4.060,00
|
-0.92
|
6.802.222,50 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0.71
|
7.217.793,27 |
11:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
-1.43
|
10.342.491,84 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
0.60
|
9.829.713,15 |
11:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
80,15
|
-0.25
|
17.293.760,65 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
-0.55
|
18.451.340,60 |
11:55 |
|
PSGYO PASIFIK GMYO
|
3,12
|
0.65
|
120.227.119,69 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,10
|
0.29
|
17.673,00 |
09:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
150.243,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-0.65
|
45.760.865,44 |
11:57 |
|
QUICK QUICK SIGORTA
|
60,05
|
-1.64
|
44.015.418,05 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
264,25
|
-2.58
|
101.184.913,50 |
11:57 |
|
RAYSG RAY SIGORTA
|
152,00
|
-0.13
|
3.870.902,40 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
5,42
|
-0.37
|
17.879.204,06 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,10
|
0.80
|
72.269.658,70 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,22
|
-0.89
|
920.154,87 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
23,52
|
0.09
|
1.557.847,92 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-1.42
|
6.721.605,78 |
11:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,80
|
-1.30
|
10.452.692,08 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,89
|
-0
|
22.859.855,88 |
11:57 |
|
RYGYO REYSAS GMYO
|
44,16
|
0.36
|
16.187.890,80 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
26,04
|
-1.36
|
66.056.200,12 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,25
|
-0
|
14.880.737,98 |
11:57 |
|
SAHOL SABANCI HOLDING
|
94,50
|
-0.32
|
832.348.999,65 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-1.15
|
1.407.677,63 |
11:57 |
|
SANEL SANEL MUHENDISLIK
|
47,74
|
-1.85
|
11.133.937,80 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,16
|
2.46
|
14.532.044,52 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
19,75
|
-0.05
|
2.176.645,36 |
11:57 |
|
SARAE SA-RA ENERJI
|
75,75
|
-1.75
|
262.511.085,55 |
11:57 |
|
SARKY SARKUYSAN
|
24,22
|
-1.78
|
38.677.732,28 |
11:57 |
|
SASA SASA POLYESTER
|
2,79
|
0.72
|
3.402.327.485,11 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,10
|
-0.84
|
23.536.481,45 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,74
|
0.19
|
41.271.352,10 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,08
|
-1.50
|
10.094.545,36 |
11:57 |
|
SEGYO SEKER GMYO
|
3,57
|
-2.19
|
4.046.654,06 |
11:57 |
|
SEKFK SEKER FIN. KIR.
|
4,38
|
-1.57
|
489.596,30 |
11:57 |
|
SEKUR SEKURO PLASTIK
|
9,77
|
-2.01
|
3.403.414,45 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
71.310.055,00 |
11:57 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
4.513.774,25 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,45
|
0.60
|
13.436.137,08 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,47
|
0.90
|
1.020.631,06 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0
|
417.843,14 |
11:55 |
|
SISE SISE CAM
|
43,66
|
-0.91
|
858.526.865,56 |
11:57 |
|
SKBNK SEKERBANK
|
6,42
|
0.47
|
203.539.027,99 |
11:56 |
|
SKTAS SOKTAS
|
3,21
|
-0.62
|
7.146.798,43 |
11:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
174,10
|
0.23
|
4.269.315,50 |
11:55 |
|
SKYMD SEKER YATIRIM
|
17,36
|
-1.64
|
16.944.496,66 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
22,22
|
-0.18
|
2.915.598,14 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
-0.95
|
20.079.460,35 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,50
|
-1.13
|
18.699.837,40 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,23
|
0.31
|
20.880.793,07 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,19
|
-0
|
5.257.081,60 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,61
|
-0.46
|
68.870,32 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,45
|
-0.13
|
21.798,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,33
|
-1.24
|
25.614.465,07 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,26
|
-0.09
|
4.157.994,46 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
60,25
|
-0.58
|
66.195.382,35 |
11:57 |
|
SONME SONMEZ FILAMENT
|
141,00
|
0.71
|
981.889,00 |
11:56 |
|
SRVGY SERVET GMYO
|
2,49
|
-0.80
|
9.789.920,03 |
11:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,44
|
-1.58
|
26.129.163,60 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
-0.19
|
22.424,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,18
|
-0
|
3.213.035,88 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,44
|
-2.00
|
27.374.936,04 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
6,70
|
0.45
|
3.467.779,62 |
11:54 |
|
SVGYO SAVUR GMYO
|
15,70
|
-0.06
|
61.609.081,66 |
11:57 |
|
TABGD TAB GIDA
|
233,00
|
0.91
|
34.546.523,90 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
-0.29
|
12.694.889,00 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,71
|
-1.78
|
40.955.573,88 |
11:57 |
|
TATGD TAT GIDA
|
17,79
|
-0.11
|
5.418.786,12 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
-1.36
|
181.449.198,00 |
11:57 |
|
TBORG T.TUBORG
|
134,10
|
-0.45
|
6.065.181,70 |
11:57 |
|
TCELL TURKCELL
|
102,10
|
0.49
|
883.861.468,30 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
136,10
|
0.07
|
110.623.458,40 |
11:57 |
|
TDGYO TREND GMYO
|
18,09
|
-2.11
|
7.885.240,49 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,56
|
1.60
|
542.603.844,96 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
7,17
|
-0.69
|
6.551.690,67 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,70
|
-0.05
|
694.981.380,90 |
11:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,07
|
-1.41
|
4.368.633,71 |
11:57 |
|
TGSAS TGS DIS TICARET
|
214,60
|
0.94
|
64.730.570,30 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0.08
|
2.241.383.453,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
216,20
|
2.27
|
299.019.377,40 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
175,30
|
-4.88
|
795.522.819,30 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,47
|
-0.24
|
21.998.692,04 |
11:57 |
|
TLMAN TRABZON LIMAN
|
79,00
|
-0
|
2.252.123,10 |
11:52 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
303,00
|
-4.72
|
83.686.571,00 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,20
|
-0.61
|
5.771.930,70 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
30,54
|
2.69
|
113.423.006,54 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
286,50
|
-1.46
|
254.257.567,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,00
|
1.05
|
1.327.533.852,75 |
11:57 |
|
TRCAS TURCAS HOLDING
|
49,82
|
1.14
|
10.574.449,18 |
11:52 |
|
TRENJ TR DOGAL ENERJI
|
107,70
|
-0.09
|
26.476.820,10 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
94,45
|
-0.32
|
19.024.423,95 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.925,00
|
-0.63
|
121.611.502,50 |
11:57 |
|
TRILC TURK ILAC SERUM
|
0,00
|
-0
|
0,00 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,00
|
0.86
|
165.635.738,50 |
11:57 |
|
TSGYO TSKB GMYO
|
5,76
|
-0.69
|
3.346.374,71 |
11:57 |
|
TSKB T.S.K.B.
|
11,28
|
-0.09
|
47.789.467,05 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
231.328.324,59 |
11:57 |
|
TTKOM TURK TELEKOM
|
57,90
|
4.61
|
1.617.210.429,95 |
11:57 |
|
TTRAK TURK TRAKTOR
|
436,00
|
-0.85
|
6.462.809,50 |
11:57 |
|
TUCLK TUGCELIK
|
3,89
|
1.04
|
6.515.436,40 |
11:56 |
|
TUKAS TUKAS
|
2,04
|
-0.49
|
31.944.848,96 |
11:57 |
|
TUPRS TUPRAS
|
415,50
|
-0.30
|
3.293.888.234,75 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,04
|
-0.82
|
20.852.605,84 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,22
|
-1.62
|
7.013.806,70 |
11:55 |
|
TURSG TURKIYE SIGORTA
|
6,21
|
0.98
|
165.824.081,44 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
-1.54
|
35.571.853,70 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.401,00
|
-1.20
|
7.760.620,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,14
|
2.88
|
2.376.491,04 |
11:55 |
|
ULKER ULKER BISKUVI
|
93,60
|
-0.64
|
81.081.832,30 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
4.874.960,43 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
226,30
|
0.18
|
27.535.772,50 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
-1.69
|
10.835.121,17 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,74
|
-0.46
|
2.317.792,06 |
11:57 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
11.944.300,32 |
11:57 |
|
USHOL US YATIRIM HOLDING
|
78,20
|
6.47
|
29.389.255,00 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
35,54
|
2.66
|
1.667.972.220,88 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
11,27
|
-0
|
10.995.650,17 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
14.723.773,88 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0.07
|
1.498.121,65 |
11:55 |
|
VANGD VANET GIDA
|
89,10
|
-0.78
|
3.803.402,95 |
11:56 |
|
VBTYZ VBT YAZILIM
|
36,58
|
-0.05
|
22.539.290,32 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
33,86
|
0.06
|
533.049,90 |
11:56 |
|
VERUS VERUSA HOLDING
|
549,00
|
1.48
|
9.446.008,50 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,80
|
0.52
|
20.430.001,14 |
11:57 |
|
VESTL VESTEL
|
25,92
|
-0.15
|
57.462.437,60 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
126,30
|
-1.02
|
196.041.520,90 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,68
|
3.09
|
1.208.141,50 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
11.061.853,24 |
11:54 |
|
VKING VIKING KAGIT
|
20,42
|
-1.64
|
1.706.302,14 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
-1.09
|
5.360.992,54 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
40,82
|
-0.97
|
9.101.384,80 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0.66
|
5.027.496,79 |
11:57 |
|
YATAS YATAS
|
30,88
|
-0.64
|
9.170.261,88 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,34
|
-1.15
|
2.542.278,02 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
48.336,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,88
|
4.98
|
387.271.361,06 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
4.614.402,53 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
224,80
|
-0.09
|
3.548.946,60 |
11:57 |
|
YIGIT YIGIT AKU
|
22,38
|
2.29
|
75.033.802,18 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,36
|
0.44
|
2.283.039.518,56 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
43.976.515,80 |
11:57 |
|
YONGA YONGA MOBILYA
|
44,52
|
-0
|
76.396,32 |
09:55 |
|
YUNSA YUNSA
|
7,47
|
-1.06
|
12.864.154,07 |
11:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
107.575,88 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,06
|
-0.49
|
12.040.024,70 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-0.40
|
2.491.937,73 |
11:56 |
|
ZERGY ZERAY GMYO
|
9,51
|
-1.25
|
26.118.955,51 |
11:57 |
|
ZGYO Z GMYO
|
23,26
|
-0.85
|
18.671.472,18 |
11:57 |
|
ZOREN ZORLU ENERJI
|
2,52
|
-0
|
25.197.824,59 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
20,40
|
2.72
|
15.992.394,20 |
11:57 |
