|
A1CAP A1 CAPITAL YATIRIM
|
9,34
|
-1,48
|
29.554.897,51 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,86
|
-2,39
|
23.968.047,43 |
12:58 |
|
AAGYO AGAOGLU GMYO
|
14,17
|
-0,56
|
53.749.532,96 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
125,90
|
-2,02
|
13.707.375,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
30,06
|
-0,20
|
37.051.174,42 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,92
|
1,10
|
40.316.679,03 |
12:58 |
|
ADGYO ADRA GMYO
|
52,10
|
-0,95
|
6.588.761,70 |
12:54 |
|
AEFES ANADOLU EFES
|
21,20
|
1,15
|
241.155.812,16 |
12:58 |
|
AFYON AFYON CIMENTO
|
12,68
|
-0,08
|
8.199.044,70 |
12:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,80
|
-0,17
|
7.885.011,30 |
12:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,46
|
1,65
|
43.594.055,02 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
2,58
|
-7,19
|
127.238.543,90 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,74
|
-0,26
|
655.771,34 |
12:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,56
|
0,45
|
26.315.067,52 |
12:58 |
|
AHSGY AHES GMYO
|
20,12
|
0,60
|
13.852.624,81 |
12:58 |
|
AKBNK AKBANK
|
68,50
|
1,33
|
5.439.048.410,15 |
12:58 |
|
AKCNS AKCANSA
|
237,90
|
0,72
|
28.124.610,40 |
12:57 |
|
AKENR AKENERJI
|
10,53
|
-0,28
|
30.950.501,27 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,80
|
1,82
|
31.817.881,20 |
12:57 |
|
AKFIS AKFEN INSAAT
|
93,35
|
1,25
|
108.285.676,20 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
26,72
|
0,07
|
163.172.461,76 |
12:57 |
|
AKGRT AKSIGORTA
|
7,04
|
-0,14
|
17.674.966,26 |
12:58 |
|
AKHAN AKHAN UN
|
40,62
|
1,15
|
101.875.582,26 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
242,50
|
-0,12
|
1.569.600,80 |
12:54 |
|
AKSA AKSA
|
12,49
|
3,65
|
241.524.640,28 |
12:58 |
|
AKSEN AKSA ENERJI
|
104,10
|
-1,61
|
411.195.261,50 |
12:58 |
|
AKSGY AKIS GMYO
|
9,26
|
-1,07
|
6.705.761,31 |
12:55 |
|
AKSUE AKSU ENERJI
|
46,80
|
0,91
|
25.517.493,06 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,43
|
-2,41
|
2.153.823,70 |
12:58 |
|
ALARK ALARKO HOLDING
|
104,30
|
-1,23
|
124.939.636,30 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,15
|
1,12
|
43.863.260,21 |
12:58 |
|
ALCAR ALARKO CARRIER
|
825,00
|
-2,37
|
19.430.370,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
174,10
|
-0,23
|
47.821.951,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
45,88
|
-0,26
|
72.471.752,20 |
12:58 |
|
ALGYO ALARKO GMYO
|
3,50
|
-0,28
|
34.049.251,88 |
12:57 |
|
ALKA ALKIM KAGIT
|
8,88
|
-2,31
|
19.113.688,69 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,49
|
-2,19
|
36.246.899,91 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
403,25
|
0,56
|
187.955.248,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,35
|
1,46
|
348.036.985,34 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
-3,72
|
137.606.703,43 |
12:58 |
|
ALVES ALVES KABLO
|
2,44
|
-1,21
|
55.263.357,00 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
131,20
|
0,92
|
400.030.736,00 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,06
|
-0,89
|
4.906.262,92 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,10
|
1,13
|
105.547.325,50 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
1,12
|
33.492.730,82 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
115,60
|
-2,86
|
9.344.775,30 |
12:58 |
|
ARCLK ARCELIK
|
99,90
|
0,91
|
72.064.061,30 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
70,40
|
1,29
|
178.000.010,85 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
24,86
|
-0,24
|
15.550.936,64 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,40
|
-2,00
|
50.016.968,40 |
12:58 |
|
ARMGD ARMADA GIDA
|
207,30
|
1,97
|
98.546.161,70 |
12:58 |
|
ARSAN ARSAN HOLDING
|
3,49
|
-1,69
|
22.911.598,13 |
12:58 |
|
ARTMS ARTEMIS HALI
|
40,86
|
-0,34
|
17.638.807,54 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,83
|
0,55
|
6.410.653,33 |
12:57 |
|
ASELS ASELSAN
|
365,00
|
-4,01
|
6.766.478.020,50 |
12:58 |
|
ASGYO ASCE GMYO
|
11,57
|
-0,69
|
19.658.368,07 |
12:58 |
|
ASTOR ASTOR ENERJI
|
298,75
|
0,59
|
2.403.598.059,50 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
52,35
|
-0,48
|
8.471.101,35 |
12:58 |
|
ATAGY ATA GMYO
|
10,92
|
-1,18
|
774.571,39 |
12:57 |
|
ATAKP ATAKEY PATATES
|
52,85
|
-0,66
|
9.516.941,40 |
12:55 |
|
ATATP ATP YAZILIM
|
244,70
|
-8,27
|
255.812.889,20 |
12:58 |
|
ATATR ATA TURIZM
|
15,35
|
-0,20
|
194.750.740,33 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
115,00
|
-2,54
|
280.259,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-3,25
|
6.056.969,62 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
0,00
|
4.934.176,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
15,44
|
-1,40
|
20.763.424,11 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,56
|
-1,48
|
16.006.872,90 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-1,28
|
9.588.139,36 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
0,09
|
10.156.888,05 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,02
|
-0,53
|
2.567.403,41 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
2,81
|
37.815.657,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
25,10
|
-1,18
|
19.730.079,78 |
12:58 |
|
AYEN AYEN ENERJI
|
35,18
|
0,11
|
10.029.058,88 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-2,88
|
434.759,84 |
12:55 |
|
AYGAZ AYGAZ
|
268,25
|
-0,74
|
184.551.390,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
0,92
|
12.589.863,99 |
12:57 |
|
BAGFS BAGFAS
|
24,46
|
-0,41
|
3.803.579,06 |
12:54 |
|
BAHKM BAHADIR KIMYA
|
117,50
|
-1,43
|
25.010.838,10 |
12:58 |
|
BAKAB BAK AMBALAJ
|
48,54
|
0,96
|
10.176.413,84 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
73,75
|
4,09
|
643.763,75 |
12:55 |
|
BALSU BALSU GIDA
|
15,89
|
-1,18
|
290.135.000,67 |
12:58 |
|
BANVT BANVIT
|
156,30
|
0,13
|
6.043.478,50 |
12:56 |
|
BARMA BAREM AMBALAJ
|
34,36
|
-9,96
|
6.470.056,72 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,15
|
510.083,20 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,48
|
-0,04
|
4.315.048,56 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
0,00
|
10.526.897,08 |
12:58 |
|
BEGYO BATI EGE GMYO
|
3,76
|
-0,53
|
7.310.523,85 |
12:58 |
|
BERA BERA HOLDING
|
13,52
|
-0,37
|
43.194.213,98 |
12:57 |
|
BESLR BESLER GIDA
|
13,63
|
1,72
|
39.553.482,94 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
31,36
|
-2,91
|
106.948.915,72 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,85
|
2,01
|
1.930.466.343,45 |
12:58 |
|
BEYAZ BEYAZ FILO
|
27,30
|
1,26
|
59.359.459,90 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,20
|
0,16
|
5.132.200,00 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
21,80
|
-3,28
|
28.777.665,60 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,98
|
-1,83
|
52.692.786,26 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,50
|
9,95
|
60.769.580,50 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,75
|
-1,12
|
40.197.600,25 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
384,00
|
0,99
|
1.718.045.982,75 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,50
|
-1,08
|
17.899.343,40 |
12:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,94
|
-1,09
|
93.535.143,06 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,08
|
1,61
|
28.053.291,57 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,80
|
3.857.797,78 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
4,17
|
348.817.006,79 |
12:58 |
|
BLCYT BILICI YATIRIM
|
20,96
|
-0,47
|
9.783.271,82 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
32,00
|
-0,19
|
18.505.257,68 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
13,04
|
-1,51
|
9.911.431,89 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,18
|
2,73
|
63.416.594,16 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,09
|
0,50
|
4.396.817,83 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-1,06
|
24.111.428,70 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
5,77
|
0,35
|
14.422.588,99 |
12:58 |
|
BORSK BOR SEKER
|
6,20
|
-1,74
|
25.286.032,87 |
12:58 |
|
BOSSA BOSSA
|
7,02
|
2,48
|
34.532.996,29 |
12:58 |
|
BRISA BRISA
|
82,10
|
1,11
|
5.868.710,45 |
12:58 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
0,00
|
1.434.975,36 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
-1,42
|
1.487.746,83 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,45
|
-1,05
|
8.876.523,55 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,42
|
-1,56
|
27.137.624,72 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
5,93
|
3.968.439,06 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
572,50
|
0,35
|
354.625.572,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.808,00
|
-0,39
|
32.661.050,00 |
12:58 |
|
BSOKE BATICIM CIMENTO
|
34,64
|
-0,35
|
34.361.207,16 |
12:58 |
|
BTCIM BATICIM BATI ANADOLU
|
5,33
|
0,95
|
260.403.697,31 |
12:58 |
|
BUCIM BURSA CIMENTO
|
5,26
|
0,19
|
4.485.030,55 |
12:58 |
|
BULGS BULLS GSYO
|
40,62
|
3,89
|
286.358.631,26 |
12:58 |
|
BURCE BURCELIK
|
42,82
|
5,62
|
184.063.076,06 |
12:58 |
|
BURVA BURCELIK VANA
|
857,50
|
8,54
|
30.935.452,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
116,20
|
0,00
|
31.381.595,80 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,34
|
-1,69
|
9.075.900,50 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,28
|
0,00
|
117.603.535,01 |
12:58 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,63
|
1.502.480,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
45,56
|
0,53
|
54.144.411,84 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
90,85
|
-0,33
|
154.126.667,95 |
12:58 |
|
CELHA CELIK HALAT
|
23,64
|
0,17
|
25.238.299,62 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,22
|
1,20
|
26.786.140,82 |
12:58 |
|
CEMTS CEMTAS
|
9,12
|
0,33
|
6.524.907,46 |
12:56 |
|
CEMZY CEM ZEYTIN
|
14,14
|
0,86
|
71.249.820,84 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,96
|
0,34
|
12.705.361,42 |
12:57 |
|
CGCAM CAGDAS CAM
|
41,92
|
-1,73
|
70.960.165,36 |
12:58 |
|
CIMSA CIMSA
|
47,90
|
-3,51
|
268.895.496,98 |
12:58 |
|
CLEBI CELEBI
|
1.503,00
|
0,33
|
34.772.320,00 |
12:57 |
|
CMBTN CIMBETON
|
1.768,00
|
4,93
|
98.658.143,00 |
12:58 |
|
CMENT CIMENTAS
|
290,50
|
-0,60
|
603.134,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,57
|
-3,02
|
22.205.651,24 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
124,00
|
-1,59
|
2.795.438,30 |
12:55 |
|
CRDFA CREDITWEST FAKTORING
|
43,88
|
-0,95
|
25.588.315,10 |
12:58 |
|
CRFSA CARREFOURSA
|
158,10
|
-0,32
|
28.918.269,10 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
-6,28
|
132.004.660,46 |
12:58 |
|
CVKMD CVK MADEN
|
37,96
|
-0,47
|
133.025.229,90 |
12:58 |
|
CWENE CW ENERJI
|
38,16
|
2,31
|
414.470.902,26 |
12:58 |
|
DAGI DAGI GIYIM
|
9,25
|
0,54
|
23.564.743,08 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
9,67
|
1,58
|
1.135.787.070,41 |
12:58 |
|
DARDL DARDANEL
|
1,88
|
-1,05
|
17.719.934,80 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,54
|
0,44
|
21.722.829,49 |
12:58 |
|
DENGE DENGE HOLDING
|
2,39
|
3,02
|
52.654.459,89 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,26
|
-1,75
|
16.979.312,05 |
12:58 |
|
DERIM DERIMOD
|
34,84
|
-1,25
|
2.961.828,86 |
12:57 |
|
DESA DESA DERI
|
9,50
|
-1,55
|
6.030.504,49 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
44,60
|
-7,08
|
65.909.691,84 |
12:58 |
|
DEVA DEVA HOLDING
|
75,30
|
-0,40
|
8.848.121,85 |
12:52 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
2,11
|
30.546.126,80 |
12:58 |
|
DGGYO DOGUS GMYO
|
37,76
|
-1,41
|
2.477.756,26 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
7,40
|
2,07
|
8.485.935,23 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,24
|
-9,22
|
873.358,96 |
12:55 |
|
DITAS DITAS BDY
|
24,48
|
-1,29
|
65.087.015,56 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,05
|
0,67
|
27.524.541,08 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
12,15
|
-3,42
|
221.385.548,09 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
1,78
|
17.883.286,59 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,30
|
6.297.313,82 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
187,60
|
0,70
|
60.339.233,20 |
12:58 |
|
DOCO DO-CO
|
11.020,00
|
1,71
|
25.096.337,50 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,64
|
-1,79
|
7.885.525,26 |
12:58 |
|
DOFRB DOF ROBOTIK
|
140,80
|
-7,25
|
571.372.019,90 |
12:58 |
|
DOGUB DOGUSAN
|
82,50
|
-0,96
|
12.815.336,60 |
12:55 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,32
|
41.319.564,68 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-0,88
|
4.616.134,16 |
12:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.027,00
|
-1,03
|
558.243.730,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
137,40
|
-2,62
|
44.017.255,80 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0,40
|
1.574.293,87 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
19,59
|
-2,54
|
31.492.745,87 |
12:58 |
|
DYOBY DYO BOYA
|
13,56
|
-1,17
|
7.522.522,43 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,55
|
-1,44
|
4.600.326,82 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,90
|
-0,46
|
11.297.083,20 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
71,05
|
0,00
|
100.699.737,40 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
39,80
|
-10,00
|
827.231.129,24 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
323,00
|
-3,00
|
47.557.910,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
18,14
|
-2,68
|
21.838.050,03 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
36,38
|
1,11
|
14.658.058,96 |
12:52 |
|
EFOR EFOR YATIRIM
|
19,03
|
4,56
|
633.192.823,77 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
5.440,00
|
-0,18
|
34.128.145,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84
|
-2,45
|
28.298.656,22 |
12:57 |
|
EGEPO NASMED EGEPOL
|
18,42
|
-1,71
|
29.934.056,62 |
12:58 |
|
EGGUB EGE GUBRE
|
97,85
|
-1,21
|
13.735.269,25 |
12:58 |
|
EGPRO EGE PROFIL
|
35,66
|
0,17
|
12.553.047,78 |
12:58 |
|
EGSER EGE SERAMIK
|
2,99
|
-0,33
|
2.213.356,36 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
51,90
|
0,48
|
157.768.736,70 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,18
|
3,01
|
1.956.411.607,56 |
12:58 |
|
EKIM EKIM TURIZM
|
21,64
|
-2,61
|
267.405.021,18 |
12:58 |
|
EKIZ EKIZ KIMYA
|
72,40
|
8,22
|
1.030.401,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-1,66
|
34.145.964,89 |
12:58 |
|
EKSUN EKSUN GIDA
|
6,44
|
-2,57
|
15.044.343,46 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-2,98
|
11.066.442,28 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
19,69
|
-2,33
|
37.186.815,07 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
159,90
|
-2,14
|
568.312,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
57,95
|
-7,06
|
579.090.137,30 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
-0,60
|
15.438.850,37 |
12:58 |
|
ENERY ENERYA ENERJI
|
9,63
|
0,63
|
175.791.736,45 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
105,60
|
0,19
|
116.975.418,80 |
12:58 |
|
ENKAI ENKA INSAAT
|
89,65
|
0,96
|
344.113.679,80 |
12:58 |
|
ENPRA ENPARA BANK
|
61,90
|
0,57
|
2.552.508,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,00
|
-2,44
|
54.984.287,47 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
-1,57
|
45.895.303,78 |
12:58 |
|
EPLAS EGEPLAST
|
5,48
|
-0,18
|
3.264.901,75 |
12:57 |
|
ERBOS ERBOSAN
|
163,40
|
-0,85
|
8.254.341,00 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,80
|
3,65
|
110.220.373,95 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
43,56
|
0,65
|
1.490.831.406,30 |
12:58 |
|
ERSU ERSU GIDA
|
23,56
|
-1,83
|
3.289.439,14 |
12:58 |
|
ESCAR ESCAR FILO
|
47,10
|
-1,09
|
46.377.578,76 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
0,76
|
44.345.534,16 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
5,38
|
281.969.585,78 |
12:58 |
|
ETILR ETILER GIDA
|
6,41
|
0,63
|
10.899.500,98 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,17
|
0,08
|
2.841.022,04 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,10
|
-1,46
|
1.095.569,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,82
|
-1,16
|
6.344.782,74 |
12:57 |
|
EUPWR EUROPOWER ENERJI
|
99,30
|
-1,10
|
571.206.796,65 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,08
|
-0,73
|
51.947.754,85 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,14
|
3,21
|
4.356.995,88 |
12:55 |
|
EYGYO EYG GMYO
|
2,37
|
0,00
|
6.235.236,84 |
12:58 |
|
FADE FADE GIDA
|
15,67
|
-0,19
|
13.194.472,31 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,11
|
1,63
|
158.678.430,42 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
-2,08
|
3.711.887,69 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
288,50
|
0,26
|
4.730.648,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
-0,56
|
25.852.913,58 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
1,91
|
-1,04
|
15.912.210,37 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
105,90
|
-0,47
|
43.858.039,60 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-1,75
|
24.109.450,86 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,94
|
1,43
|
69.523.974,60 |
12:58 |
|
FROTO FORD OTOSAN
|
78,70
|
-0,38
|
842.986.238,95 |
12:58 |
|
FZLGY FUZUL GMYO
|
12,10
|
-5,17
|
136.699.733,32 |
12:58 |
|
GARAN GARANTI BANKASI
|
128,00
|
1,59
|
2.186.312.403,00 |
12:58 |
|
GARFA GARANTI FAKTORING
|
27,90
|
-0,21
|
7.643.352,08 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
0,32
|
2.047.965,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,48
|
-2,11
|
27.242.085,91 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,76
|
-1,24
|
5.076.787,68 |
12:58 |
|
GENIL GEN ILAC
|
9,26
|
0,54
|
154.543.165,27 |
12:58 |
|
GENKM GENTAS KIMYA
|
12,05
|
-1,07
|
59.409.891,44 |
12:58 |
|
GENTS GENTAS
|
6,10
|
0,33
|
38.765.541,56 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
34,88
|
-2,84
|
141.312.753,02 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,10
|
0,98
|
535.765.871,90 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,20
|
-2,09
|
73.710.375,70 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
-0,08
|
2.145.757,68 |
12:36 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,65
|
0,85
|
15.999.982,60 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,00
|
-0,80
|
172.780.520,50 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0,66
|
10.516.231,60 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,69
|
-1,30
|
20.177.275,99 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
46,56
|
2,19
|
35.463.862,56 |
12:57 |
|
GOKNR GOKNUR GIDA
|
23,90
|
0,00
|
35.494.689,40 |
12:58 |
|
GOLDA GOLDA GIDA
|
16,05
|
-6,20
|
730.952.039,98 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
310,00
|
0,00
|
10.147.936,50 |
12:54 |
|
GOODY GOOD-YEAR
|
2,61
|
0,38
|
13.847.859,79 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
22,94
|
-0,17
|
4.286.039,42 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,78
|
-0,81
|
1.705.693,46 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25
|
-1,86
|
222.385.138,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
247,80
|
0,32
|
63.353.485,35 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
13,18
|
-1,86
|
25.688.317,29 |
12:58 |
|
GSDHO GSD HOLDING
|
5,25
|
-1,13
|
21.952.131,64 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
0,00
|
136.661.617,68 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
423,00
|
0,06
|
356.362.277,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
2.630,00
|
4,78
|
636.312.954,50 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
25,56
|
0,71
|
31.371.425,94 |
12:58 |
|
GZNMI GEZINOMI SEYAHAT
|
63,75
|
-5,76
|
67.455.647,05 |
12:58 |
|
HALKB T. HALK BANKASI
|
36,52
|
1,50
|
656.892.484,32 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,65
|
2,83
|
14.302.117,12 |
12:58 |
|
HATSN HATSAN GEMI
|
61,85
|
0,98
|
98.767.999,60 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,68
|
-1,83
|
70.180.467,99 |
12:57 |
|
HEDEF HEDEF HOLDING
|
234,40
|
0,60
|
114.476.348,10 |
12:58 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
630.055.928,87 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
3,20
|
46.479.365,37 |
12:58 |
|
HLGYO HALK GMYO
|
4,86
|
-0,21
|
16.442.186,05 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
58,95
|
-1,59
|
23.908.712,95 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,90
|
-1,56
|
78.236.385,20 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
37,66
|
1,24
|
11.109.142,14 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,95
|
-3,59
|
2.095.034,42 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-0,27
|
31.261.598,87 |
12:58 |
|
HURGZ HURRIYET GZT.
|
7,17
|
4,22
|
77.773.633,03 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
23,92
|
-1,97
|
35.479.037,64 |
12:58 |
|
ICUGS ICU GIRISIM
|
6,00
|
0,00
|
29.023.603,55 |
12:58 |
|
IDGYO IDEALIST GMYO
|
4,44
|
-2,42
|
1.912.735,30 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
163,30
|
-0,55
|
260.082.671,10 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
54,35
|
-4,65
|
32.800.559,95 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,02
|
0,00
|
673.305,90 |
12:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,26
|
-0,79
|
7.199.725,49 |
12:56 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0,00
|
47.180.316,23 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
-0,59
|
10.930.697,27 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,31
|
-1,50
|
2.331.652,14 |
12:58 |
|
IMASM IMAS MAKINA
|
2,81
|
-1,75
|
18.582.913,30 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
1,43
|
69.440.618,12 |
12:57 |
|
INFO INFO YATIRIM
|
6,18
|
-4,48
|
37.064.503,92 |
12:58 |
|
INGRM INGRAM BILISIM
|
388,75
|
-0,58
|
4.603.414,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
363,00
|
-2,22
|
2.536.025,25 |
12:55 |
|
INTEM INTEMA
|
252,75
|
-1,27
|
5.903.185,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,56
|
-0,92
|
18.224.832,47 |
12:56 |
|
INVES INVESTCO HOLDING
|
673,00
|
0,75
|
8.597.759,50 |
12:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,00
|
-2,00
|
226.681,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
498.992,50
|
0,00
|
1.995.970,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,13
|
1,63
|
3.614.217.787,64 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,35
|
-2,16
|
40.208.505,70 |
12:58 |
|
ISFIN IS FIN.KIR.
|
19,35
|
-0,46
|
10.939.746,02 |
12:55 |
|
ISGSY IS GIRISIM
|
17,38
|
-1,14
|
34.191.235,55 |
12:58 |
|
ISGYO IS GMYO
|
24,84
|
-0,88
|
11.728.227,30 |
12:57 |
|
ISKPL ISIK PLASTIK
|
9,72
|
-0,61
|
314.152.360,60 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,98
|
-0,88
|
68.703.975,84 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
0,84
|
3.301.716,40 |
12:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
39,86
|
-9,98
|
987.249.488,94 |
12:58 |
|
ISYAT IS YAT. ORT.
|
7,78
|
0,39
|
3.237.562,84 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
192.290.342,95 |
12:58 |
|
IZFAS IZMIR FIRCA
|
66,55
|
3,82
|
75.447.285,60 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
58,95
|
-1,91
|
8.794.302,75 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
11,90
|
-2,14
|
147.627.470,01 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
15,40
|
-0,84
|
17.761.963,45 |
12:58 |
|
KAPLM KAPLAMIN
|
423,25
|
-0,24
|
50.361.825,00 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
0,80
|
55.777.071,72 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
10,60
|
-2,66
|
76.369.036,92 |
12:58 |
|
KARTN KARTONSAN
|
229,20
|
7,81
|
301.286.049,20 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,41
|
0,00
|
19.547.094,01 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0,74
|
13.013.318,51 |
12:58 |
|
KBORU KUZEY BORU
|
26,08
|
-1,21
|
33.048.418,00 |
12:58 |
|
KCAER KOCAER CELIK
|
14,88
|
-0,80
|
139.847.108,81 |
12:58 |
|
KCHOL KOC HOLDING
|
199,00
|
0,71
|
2.447.938.565,50 |
12:58 |
|
KENT KENT GIDA
|
343,00
|
1,93
|
735.392,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,88
|
2.916.561,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
-0,11
|
13.748.307,88 |
12:58 |
|
KGYO KORAY GMYO
|
9,88
|
-1,69
|
40.849.144,45 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,52
|
-1,29
|
6.287.509,54 |
12:58 |
|
KLGYO KILER GMYO
|
4,70
|
1,29
|
13.040.210,92 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,90
|
-0,15
|
26.469.093,64 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
29,44
|
0,68
|
11.692.416,52 |
12:55 |
|
KLNMA T. KALKINMA BANK.
|
9,72
|
-0,82
|
658.240,92 |
12:55 |
|
KLRHO KILER HOLDING
|
81,55
|
0,49
|
83.957.527,35 |
12:58 |
|
KLSER KALESERAMIK
|
25,58
|
-0,31
|
14.710.070,24 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,70
|
2,01
|
14.608.343,26 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-1,24
|
39.732.748,20 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
20,96
|
-3,76
|
56.981.218,10 |
12:57 |
|
KNFRT KONFRUT TARIM
|
11,59
|
-0,86
|
11.544.341,48 |
12:58 |
|
KOCMT KOC METALURJI
|
4,54
|
-7,16
|
167.175.660,35 |
12:58 |
|
KONKA KONYA KAGIT
|
13,14
|
-0,23
|
15.746.546,02 |
12:51 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,80
|
-4,00
|
12.918.096,00 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
0,91
|
59.861.610,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,11
|
-1,29
|
33.347.792,24 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,75
|
3,93
|
194.047.713,35 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
13,62
|
-0,29
|
18.354.548,49 |
12:58 |
|
KRDMA KARDEMIR (A)
|
43,62
|
2,01
|
99.891.700,70 |
12:58 |
|
KRDMB KARDEMIR (B)
|
134,80
|
-0,88
|
204.652.068,60 |
12:58 |
|
KRDMD KARDEMIR (D)
|
42,36
|
0,38
|
663.908.145,10 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,50
|
0,00
|
6.251.843,49 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
23,90
|
4,82
|
33.882.473,84 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,31
|
-1,48
|
24.431.839,08 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,66
|
1,33
|
15.563.530,62 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
21,44
|
-1,56
|
1.743.225,54 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,89
|
13.366.611,56 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.650,00
|
-1,58
|
464.850,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
142,80
|
-7,87
|
4.577.963.556,30 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
98,20
|
-1,46
|
17.498.085,70 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
84,50
|
-0,65
|
6.706.884,40 |
12:55 |
|
KUVVA KUVVA GIDA
|
162,00
|
4,99
|
68.347.992,60 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
68,25
|
-3,53
|
305.855.581,80 |
12:58 |
|
KZBGY KIZILBUK GYO
|
2,18
|
-1,36
|
21.407.211,21 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
21,42
|
-0,09
|
6.487.018,94 |
12:57 |
|
LIDER LDR TURIZM
|
98,70
|
-3,33
|
814.527.797,75 |
12:58 |
|
LIDFA LIDER FAKTORING
|
2,94
|
-2,00
|
12.583.747,29 |
12:58 |
|
LILAK LILA KAGIT
|
30,22
|
0,20
|
17.554.285,14 |
12:58 |
|
LINK LINK BILGISAYAR
|
6,19
|
-1,43
|
57.281.230,79 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,40
|
-0,83
|
3.888.798,15 |
12:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,62
|
4,06
|
135.372.974,10 |
12:58 |
|
LOGO LOGO YAZILIM
|
134,20
|
0,45
|
31.667.162,60 |
12:58 |
|
LRSHO LORAS HOLDING
|
2,89
|
-0,69
|
12.275.242,65 |
12:57 |
|
LUKSK LUKS KADIFE
|
94,95
|
-1,09
|
3.012.352,90 |
12:51 |
|
LXGYO LUXERA GMYO
|
12,69
|
-2,68
|
48.257.928,79 |
12:58 |
|
LYDHO LYDIA HOLDING
|
182,50
|
0,00
|
25.743.272,80 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.457,50
|
-0,31
|
2.599.462,50 |
12:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.077,00
|
0,28
|
8.143.226,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-0,49
|
7.134.869,32 |
12:58 |
|
MAGEN MARGUN ENERJI
|
39,52
|
-2,42
|
255.495.651,36 |
12:58 |
|
MAKIM MAKIM MAKINE
|
17,01
|
-0,53
|
10.986.336,82 |
12:52 |
|
MAKTK MAKINA TAKIM
|
11,07
|
-0,27
|
11.789.407,62 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
30,90
|
0,91
|
293.900.376,70 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,48
|
-0,56
|
6.134.922,62 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
81,95
|
4,06
|
35.177.575,85 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0,45
|
58.053.559,58 |
12:58 |
|
MARTI MARTI OTEL
|
1,74
|
0,58
|
31.228.609,71 |
12:57 |
|
MAVI MAVI GIYIM
|
39,34
|
2,23
|
101.618.405,68 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,90
|
-3,13
|
120.083.851,40 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,42
|
-0,53
|
3.034.518,84 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
1,93
|
-1,03
|
591.280,59 |
12:55 |
|
MEGMT MEGA METAL
|
78,40
|
-1,75
|
367.774.869,15 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,11
|
-4,31
|
31.809.189,89 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
20,42
|
-3,04
|
6.326.750,02 |
12:58 |
|
MERCN MERCAN KIMYA
|
23,52
|
-1,26
|
26.753.528,22 |
12:58 |
|
MERIT MERIT TURIZM
|
16,78
|
2,82
|
53.767.381,88 |
12:57 |
|
MERKO MERKO GIDA
|
1,45
|
-0,68
|
17.523.840,93 |
12:58 |
|
METRO METRO HOLDING
|
8,49
|
-3,08
|
34.716.878,61 |
12:58 |
|
MEYSU MEYSU GIDA
|
12,97
|
-5,81
|
157.431.741,95 |
12:58 |
|
MGROS MIGROS TICARET
|
627,00
|
0,64
|
404.427.402,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,68
|
-1,60
|
13.335.230,23 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
4,16
|
966.207.700,58 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,80
|
9,29
|
578.479,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,90
|
-0,27
|
7.802.584,19 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,45
|
-0,18
|
3.210.823,55 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
14,41
|
-0,35
|
11.210.001,14 |
12:58 |
|
MOGAN MOGAN ENERJI
|
17,40
|
-1,30
|
106.904.914,09 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
30,96
|
-3,25
|
53.698.654,50 |
12:58 |
|
MPARK MLP SAGLIK
|
400,00
|
-0,56
|
145.802.556,50 |
12:58 |
|
MRGYO MARTI GMYO
|
1,43
|
-0,69
|
25.716.326,18 |
12:58 |
|
MRSHL MARSHALL
|
1.685,00
|
-1,92
|
60.021.857,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-0,33
|
4.673.036,60 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,80
|
-1,17
|
16.750.064,50 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,93
|
-0,10
|
772.303,56 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-0,90
|
500.093,03 |
12:58 |
|
NATEN NATUREL ENERJI
|
6,50
|
1,88
|
69.732.098,73 |
12:58 |
|
NETAS NETAS TELEKOM.
|
65,10
|
1,64
|
19.732.603,40 |
12:58 |
|
NETCD NETCAD YAZILIM
|
135,60
|
-2,66
|
220.219.091,40 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,06
|
-1,22
|
10.647.525,77 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,22
|
-0,97
|
18.235.091,84 |
12:58 |
|
NTHOL NET HOLDING
|
43,58
|
2,16
|
40.197.382,46 |
12:57 |
|
NUGYO NUROL GMYO
|
9,48
|
-1,96
|
19.197.098,45 |
12:58 |
|
NUHCM NUH CIMENTO
|
217,50
|
-0,23
|
5.703.118,20 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
5,21
|
0,00
|
42.573.238,69 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
43,50
|
-2,12
|
16.059.987,72 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
8,71
|
2,23
|
313.514.450,70 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
2.577,50
|
4,35
|
879.002.679,50 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
51,15
|
1,89
|
17.205.764,60 |
12:51 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,50
|
0,30
|
36.369.144,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
59,80
|
-0,42
|
20.010.758,25 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,00
|
-0,25
|
2.261.963,71 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
113,40
|
5,68
|
109.529.690,80 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,60
|
0,24
|
201.586,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
101,20
|
-0,78
|
856.998.625,65 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-1,10
|
18.806.857,22 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,74
|
1,16
|
4.217.893,76 |
12:58 |
|
OTKAR OTOKAR
|
326,50
|
-0,15
|
51.818.226,25 |
12:58 |
|
OTTO OTTO HOLDING
|
181,40
|
-1,14
|
11.210.551,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
21,10
|
-0,94
|
128.303.204,52 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
47,46
|
2,24
|
895.342,38 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,95
|
0,13
|
856.301,35 |
12:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,74
|
-1,13
|
5.899.083,08 |
12:58 |
|
OZATD OZATA DENIZCILIK
|
3.370,00
|
8,01
|
968.549.640,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-2,80
|
61.808.815,11 |
12:58 |
|
OZKGY OZAK GMYO
|
12,84
|
0,39
|
9.780.626,40 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
-2,92
|
6.380.854,76 |
12:57 |
|
OZSUB OZSU BALIK
|
34,82
|
4,19
|
87.221.056,20 |
12:58 |
|
OZYSR OZYASAR TEL
|
13,19
|
-0,38
|
17.508.665,20 |
12:58 |
|
PAGYO PANORA GMYO
|
170,50
|
-1,16
|
13.678.242,70 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,41
|
-0,70
|
154.441.317,28 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
80,90
|
-1,34
|
10.035.968,95 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
13,20
|
-1,42
|
30.613.668,95 |
12:58 |
|
PARSN PARSAN
|
80,00
|
0,00
|
8.826.136,60 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,20
|
-1,31
|
255.749.260,50 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,14
|
-1,37
|
96.433.545,02 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
33,68
|
1,38
|
11.320.587,94 |
12:58 |
|
PEKGY PEKER GMYO
|
15,00
|
0,00
|
362.005.599,06 |
12:58 |
|
PENGD PENGUEN GIDA
|
10,46
|
0,58
|
15.294.226,00 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,55
|
-0,29
|
11.705.242,21 |
12:58 |
|
PETKM PETKIM
|
20,56
|
-6,63
|
1.328.576.441,80 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,45
|
-0,35
|
5.462.638,62 |
12:56 |
|
PGSUS PEGASUS
|
164,20
|
1,61
|
1.261.514.115,00 |
12:58 |
|
PINSU PINAR SU
|
10,97
|
-0,72
|
20.534.741,52 |
12:57 |
|
PKART PLASTIKKART
|
129,50
|
0,78
|
17.688.586,20 |
12:57 |
|
PKENT PETROKENT TURIZM
|
131,10
|
-2,46
|
12.311.159,70 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
-1,17
|
20.970.498,90 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
46,60
|
-0,68
|
25.964.990,44 |
12:58 |
|
PNSUT PINAR SUT
|
11,40
|
-0,18
|
3.960.887,00 |
12:56 |
|
POLHO POLISAN HOLDING
|
20,90
|
-2,43
|
19.201.231,84 |
12:58 |
|
POLTK POLITEKNIK METAL
|
4.795,00
|
-0,88
|
9.507.727,50 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
8,00
|
2,83
|
27.069.715,24 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,96
|
4,88
|
57.764.591,32 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,94
|
1,07
|
29.079.229,25 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,80
|
-2,31
|
100.900.534,80 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
0,57
|
7.130.382,30 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,80
|
1,60
|
340.749.427,17 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,50
|
-0,13
|
572.658,30 |
12:55 |
|
QNBTR QNB BANK
|
201,80
|
-0,05
|
1.589.558,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
-5,36
|
119.251.942,80 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
257,50
|
0,59
|
226.255.436,25 |
12:58 |
|
RAYSG RAY SIGORTA
|
171,30
|
-0,41
|
9.322.037,70 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,67
|
-1,19
|
26.237.798,04 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,80
|
0,89
|
57.471.046,10 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-1,67
|
936.297,91 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
24,60
|
-1,60
|
1.051.154,60 |
12:48 |
|
RTALB RTA LABORATUVARLARI
|
3,30
|
-2,37
|
46.348.133,55 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,22
|
1,31
|
61.497.738,16 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,22
|
-2,95
|
48.429.414,81 |
12:58 |
|
RYGYO REYSAS GMYO
|
33,58
|
5,86
|
46.420.490,26 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
21,34
|
7,56
|
156.452.445,73 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,90
|
-1,92
|
44.411.643,19 |
12:58 |
|
SAHOL SABANCI HOLDING
|
88,35
|
1,44
|
1.833.892.629,80 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,63
|
-1,05
|
2.775.037,58 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
72,50
|
-0,21
|
4.441.661,10 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,46
|
-0,42
|
17.605.011,61 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
19,76
|
-0,70
|
4.287.989,55 |
12:58 |
|
SARAE SA-RA ENERJI
|
111,50
|
-9,94
|
11.957.833.620,50 |
12:58 |
|
SARKY SARKUYSAN
|
25,84
|
0,31
|
51.210.691,88 |
12:58 |
|
SASA SASA POLYESTER
|
2,66
|
-1,12
|
3.499.530.489,16 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,30
|
-2,73
|
36.895.291,14 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
-3,65
|
69.562.146,80 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,68
|
-2,44
|
31.407.797,49 |
12:58 |
|
SEGYO SEKER GMYO
|
4,25
|
-1,62
|
8.031.833,63 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
5,12
|
-0,58
|
5.511.824,78 |
12:57 |
|
SEKFKR SEKER FIN. KIR. - RHKP
|
4,15
|
-0,48
|
2.799.220,20 |
12:51 |
|
SEKUR SEKURO PLASTIK
|
10,68
|
4,81
|
10.227.808,80 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
249,70
|
5,94
|
644.593.580,90 |
12:58 |
|
SELVA SELVA GIDA
|
2,00
|
0,00
|
58.461.071,29 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,80
|
-1,46
|
17.580.871,54 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
-2,22
|
4.614.430,26 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,35
|
-1,67
|
3.438.117,02 |
12:58 |
|
SISE SISE CAM
|
43,52
|
0,23
|
783.510.255,82 |
12:58 |
|
SKBNK SEKERBANK
|
10,59
|
-9,95
|
13.235.201,97 |
12:58 |
|
SKTAS SOKTAS
|
3,31
|
-1,19
|
15.386.047,16 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
267,50
|
-6,55
|
9.882.798,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
14,51
|
0,00
|
13.503.386,30 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
25,82
|
-2,20
|
25.938.006,06 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,12
|
1,17
|
382.796.171,91 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
12,24
|
-1,53
|
43.522.709,12 |
12:58 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,51
|
24.559.123,28 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
-1,83
|
40.110.151,32 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,70
|
-0,40
|
278.175,10 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,13
|
-3,79
|
311.234,50 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
12,06
|
-2,58
|
184.819.677,06 |
12:58 |
|
SOKE SOKE DEGIRMENCILIK
|
16,67
|
-2,51
|
16.254.308,02 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0,47
|
130.769.909,35 |
12:58 |
|
SONME SONMEZ FILAMENT
|
124,40
|
-0,48
|
2.262.999,80 |
12:57 |
|
SRVGY SERVET GMYO
|
2,57
|
-1,15
|
22.882.966,23 |
12:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
42,60
|
-7,71
|
1.032.422.812,88 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-1,49
|
504.644,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,96
|
-0,05
|
70.470.707,04 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,90
|
2,04
|
93.652.252,70 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
6,72
|
-4,82
|
10.770.125,34 |
12:58 |
|
SVGYO SAVUR GMYO
|
13,19
|
-2,37
|
193.310.803,90 |
12:58 |
|
TABGD TAB GIDA
|
232,90
|
-0,04
|
50.143.196,10 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
501,00
|
-2,34
|
38.107.285,25 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,82
|
-2,29
|
88.525.084,10 |
12:58 |
|
TATGD TAT GIDA
|
19,73
|
1,13
|
42.200.719,58 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
267,00
|
2,89
|
670.527.139,50 |
12:58 |
|
TBORG T.TUBORG
|
129,90
|
0,23
|
5.665.434,10 |
12:54 |
|
TCELL TURKCELL
|
104,00
|
0,29
|
783.379.243,50 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
142,20
|
1,35
|
170.978.898,70 |
12:58 |
|
TDGYO TREND GMYO
|
16,01
|
-0,93
|
5.980.304,45 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
44,90
|
4,18
|
945.535.204,42 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
1,71
|
60.145.459,23 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,50
|
0,06
|
503.952.192,20 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,70
|
0,07
|
9.943.522,81 |
12:58 |
|
TGSAS TGS DIS TICARET
|
185,00
|
2,21
|
25.798.798,30 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
326,75
|
4,73
|
8.379.419.808,50 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
151,70
|
1,13
|
315.896.739,50 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,49
|
-0,06
|
11.372.372,27 |
12:58 |
|
TLMAN TRABZON LIMAN
|
84,10
|
-1,12
|
5.908.042,00 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,00
|
2,46
|
57.737.504,50 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,75
|
-1,74
|
37.364.181,95 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,44
|
1,68
|
17.738.916,28 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
0,27
|
376.869.755,75 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,74
|
1,26
|
3.553.168.758,11 |
12:58 |
|
TRCAS TURCAS HOLDING
|
44,10
|
-4,01
|
22.844.038,04 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
101,10
|
0,80
|
101.411.258,20 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
94,60
|
-1,92
|
74.369.973,15 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.762,00
|
-2,33
|
85.659.662,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
1,35
|
2,27
|
3.084.081,75 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,60
|
1,84
|
268.198.234,20 |
12:58 |
|
TSGYO TSKB GMYO
|
6,08
|
-1,14
|
4.223.913,91 |
12:58 |
|
TSKB T.S.K.B.
|
11,53
|
0,87
|
111.737.511,88 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
102.260.846,58 |
12:58 |
|
TTKOM TURK TELEKOM
|
53,95
|
-0,09
|
770.051.123,25 |
12:58 |
|
TTRAK TURK TRAKTOR
|
408,50
|
-0,73
|
15.094.677,75 |
12:58 |
|
TUCLK TUGCELIK
|
3,83
|
-0,52
|
5.999.555,48 |
12:57 |
|
TUKAS TUKAS
|
2,10
|
0,00
|
62.257.028,57 |
12:58 |
|
TUPRS TUPRAS
|
294,50
|
-3,20
|
4.016.273.072,25 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,40
|
-6,92
|
862.755.724,52 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,16
|
-0,66
|
4.418.334,92 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
6,57
|
-0,76
|
123.345.986,29 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
27,74
|
-2,53
|
80.636.791,40 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.631,00
|
-1,33
|
3.856.194,00 |
12:50 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-0,25
|
2.957.699,30 |
12:50 |
|
ULKER ULKER BISKUVI
|
91,55
|
-0,54
|
281.028.466,45 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
1,72
|
0,58
|
30.250.441,96 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
293,25
|
1,12
|
43.053.160,00 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
9,00
|
-2,70
|
53.822.791,71 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,75
|
-0,42
|
5.543.159,31 |
12:58 |
|
USAK USAK SERAMIK
|
1,42
|
0,00
|
37.185.780,45 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,68
|
1,46
|
443.440.161,84 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,47
|
-0,78
|
26.924.783,38 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,30
|
0,78
|
18.871.881,08 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
69,60
|
-0,93
|
3.510.253,10 |
12:57 |
|
VANGD VANET GIDA
|
93,60
|
0,70
|
6.447.154,65 |
12:58 |
|
VBTYZ VBT YAZILIM
|
33,94
|
-1,91
|
49.228.333,18 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
37,34
|
0,32
|
3.978.093,60 |
12:52 |
|
VERUS VERUSA HOLDING
|
476,75
|
-0,73
|
25.141.611,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,09
|
-0,49
|
17.411.959,22 |
12:57 |
|
VESTL VESTEL
|
24,24
|
-0,74
|
59.747.130,58 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
25,84
|
-2,12
|
1.967.912,80 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,65
|
0,38
|
6.145.603,46 |
12:58 |
|
VKING VIKING KAGIT
|
23,82
|
-0,58
|
4.503.651,36 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,92
|
-0,52
|
8.837.232,61 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
80,80
|
-0,68
|
35.252.420,90 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,93
|
-0,18
|
6.929.317,85 |
12:55 |
|
YATAS YATAS
|
34,44
|
-1,43
|
9.368.503,60 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,70
|
-1,22
|
10.150.226,40 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,10
|
0,00
|
329.889,70 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
106,70
|
8,77
|
1.883.653.921,65 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,30
|
-0,76
|
7.407.960,94 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
-2,02
|
11.765.996,70 |
12:58 |
|
YIGIT YIGIT AKU
|
21,46
|
-0,92
|
36.205.627,92 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
34,00
|
1,92
|
4.576.071.926,08 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-0,63
|
6.814.710,89 |
12:57 |
|
YONGA YONGA MOBILYA
|
48,00
|
0,21
|
1.277.435,36 |
12:55 |
|
YUNSA YUNSA
|
8,96
|
1,13
|
13.760.571,30 |
12:58 |
|
YYAPI YESIL YAPI
|
0,89
|
0,00
|
650.076,47 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,49
|
0,19
|
20.672.189,51 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,21
|
-1,20
|
10.493.883,71 |
12:58 |
|
ZERGY ZERAY GMYO
|
10,43
|
1,86
|
113.488.088,83 |
12:58 |
|
ZGYO Z GMYO
|
38,78
|
1,52
|
81.293.287,60 |
12:58 |
|
ZOREN ZORLU ENERJI
|
2,54
|
0,00
|
25.417.951,64 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
18,15
|
-0,27
|
4.978.748,32 |
12:58 |
