|
A1CAP A1 CAPITAL YATIRIM
|
16,69
|
-0,95
|
105.492.884,73 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
0,51
|
39.997.148,84 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
0,09
|
8.317.257,80 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
37,58
|
-0,37
|
89.268.558,74 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,21
|
0,83
|
152.789.974,40 |
12:59 |
|
ADGYO ADRA GMYO
|
63,55
|
1,60
|
26.534.264,30 |
12:57 |
|
AEFES ANADOLU EFES
|
21,72
|
0,93
|
2.528.036.216,40 |
12:59 |
|
AFYON AFYON CIMENTO
|
14,91
|
-0,20
|
19.702.426,63 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
245,90
|
-1,60
|
47.960.806,00 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,90
|
0,00
|
352.085.984,50 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,29
|
1,23
|
104.321.121,38 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,96
|
-1,00
|
1.825.500,01 |
12:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,00
|
-1,26
|
69.541.906,14 |
12:59 |
|
AHSGY AHES GMYO
|
22,88
|
-2,97
|
16.391.478,60 |
12:59 |
|
AKBNK AKBANK
|
89,90
|
-1,37
|
6.099.605.816,80 |
12:59 |
|
AKCNS AKCANSA
|
207,80
|
-0,10
|
64.030.463,80 |
12:58 |
|
AKENR AKENERJI
|
11,32
|
0,00
|
48.707.571,74 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
24.745.765,08 |
12:55 |
|
AKFIS AKFEN INSAAT
|
23,62
|
1,64
|
39.351.388,26 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,57
|
1,66
|
143.666.389,70 |
12:59 |
|
AKGRT AKSIGORTA
|
8,43
|
0,96
|
58.882.254,53 |
12:59 |
|
AKHAN AKHAN UN
|
29,14
|
-3,51
|
910.064.923,54 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
221,40
|
0,23
|
3.368.835,00 |
12:58 |
|
AKSA AKSA
|
11,10
|
-0,45
|
92.736.165,62 |
12:59 |
|
AKSEN AKSA ENERJI
|
72,00
|
-0,69
|
186.695.295,65 |
12:58 |
|
AKSGY AKIS GMYO
|
8,95
|
0,00
|
10.366.132,72 |
12:58 |
|
AKSUE AKSU ENERJI
|
22,48
|
-0,09
|
29.109.036,12 |
12:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,34
|
3.962.204,27 |
12:59 |
|
ALARK ALARKO HOLDING
|
113,90
|
-0,09
|
521.986.279,10 |
12:59 |
|
ALBRK ALBARAKA TURK
|
9,89
|
1,85
|
170.887.213,20 |
12:59 |
|
ALCAR ALARKO CARRIER
|
928,00
|
0,43
|
25.666.745,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,80
|
-0,94
|
16.877.794,80 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
42,76
|
0,85
|
55.531.517,88 |
12:58 |
|
ALGYO ALARKO GMYO
|
5,50
|
-0,54
|
46.079.933,94 |
12:57 |
|
ALKA ALKIM KAGIT
|
13,08
|
-0,23
|
41.632.589,01 |
12:58 |
|
ALKIM ALKIM KIMYA
|
19,67
|
0,20
|
12.998.186,48 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
1,18
|
352.409.681,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,02
|
-1,52
|
1.187.556.607,86 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,90
|
0,32
|
127.354.187,89 |
12:59 |
|
ALVES ALVES KABLO
|
4,05
|
-1,94
|
359.543.538,50 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,53
|
0,73
|
13.234.520,33 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
-0,09
|
11.387.243,03 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,00
|
85.369.657,00 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
28,36
|
2,75
|
169.529.305,52 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
82,95
|
-0,96
|
11.258.274,70 |
12:58 |
|
ARCLK ARCELIK
|
130,60
|
-0,53
|
285.182.095,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,70
|
4,38
|
122.294.997,60 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
28,36
|
0,64
|
17.229.027,78 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80
|
0,65
|
315.553.995,28 |
12:59 |
|
ARMGD ARMADA GIDA
|
86,65
|
1,82
|
42.693.230,90 |
12:57 |
|
ARSAN ARSAN HOLDING
|
4,71
|
2,17
|
199.335.206,69 |
12:59 |
|
ARTMS ARTEMIS HALI
|
39,88
|
-0,85
|
32.045.604,38 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
-6,06
|
170.132.430,77 |
12:59 |
|
ASELS ASELSAN
|
302,75
|
0,41
|
5.374.933.501,00 |
12:59 |
|
ASGYO ASCE GMYO
|
11,72
|
0,00
|
17.576.419,26 |
12:59 |
|
ASTOR ASTOR ENERJI
|
187,30
|
3,60
|
3.469.806.892,60 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
66,60
|
0,45
|
28.152.173,45 |
12:59 |
|
ATAGY ATA GMYO
|
13,75
|
-0,94
|
2.440.187,66 |
12:52 |
|
ATAKP ATAKEY PATATES
|
60,05
|
3,80
|
66.678.817,65 |
12:59 |
|
ATATP ATP YAZILIM
|
157,50
|
0,25
|
45.867.507,20 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
94,55
|
-4,49
|
4.896.423,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
10,60
|
-0,19
|
14.839.236,80 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,95
|
0,00
|
1.240.605,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,92
|
0,00
|
39.077.156,60 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,36
|
0,10
|
20.810.431,68 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,40
|
6,51
|
103.354.820,82 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
1,08
|
33.078.497,00 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,59
|
3,85
|
6.707.899,99 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
534,00
|
0,56
|
20.486.942,00 |
12:58 |
|
AYDEM AYDEM ENERJI
|
25,80
|
-0,77
|
35.136.480,40 |
12:57 |
|
AYEN AYEN ENERJI
|
29,72
|
2,06
|
31.580.795,74 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
25,84
|
7,67
|
2.537.222,48 |
12:55 |
|
AYGAZ AYGAZ
|
243,70
|
-0,93
|
51.827.815,00 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,84
|
0,83
|
11.756.122,51 |
12:59 |
|
BAGFS BAGFAS
|
29,88
|
-0,60
|
20.307.503,84 |
12:58 |
|
BAHKM BAHADIR KIMYA
|
142,00
|
6,37
|
142.411.944,90 |
12:59 |
|
BAKAB BAK AMBALAJ
|
41,08
|
0,20
|
4.007.444,08 |
12:58 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
1,02
|
1.525.800,90 |
12:55 |
|
BALSU BALSU GIDA
|
17,27
|
0,99
|
136.203.030,51 |
12:59 |
|
BANVT BANVIT
|
183,20
|
-0,43
|
24.271.940,60 |
12:58 |
|
BARMA BAREM AMBALAJ
|
46,62
|
-0,98
|
41.545.975,44 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,75
|
-0,32
|
765.387,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,92
|
1,12
|
14.175.713,12 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
5,74
|
114.088.433,68 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,86
|
0,62
|
65.110.576,36 |
12:59 |
|
BERA BERA HOLDING
|
19,98
|
1,42
|
374.062.543,71 |
12:59 |
|
BESLR BESLER GIDA
|
15,29
|
0,92
|
66.968.203,41 |
12:58 |
|
BESTE BEST BRANDS ENERJI
|
19,55
|
9,96
|
7.248.592,60 |
12:59 |
|
BEYAZ BEYAZ FILO
|
31,08
|
-0,32
|
18.437.508,04 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
165,30
|
0,55
|
39.671.365,70 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
26,90
|
5,74
|
210.856.365,80 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,48
|
-4,72
|
151.205.423,04 |
12:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,46
|
0,29
|
42.466.929,05 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
304,00
|
0,91
|
16.877.817,75 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
702,50
|
0,14
|
3.171.927.541,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,00
|
0,28
|
48.993.753,70 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,49
|
-1,96
|
628.546.992,47 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
-3,00
|
54.362.032,16 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
32,60
|
-0,06
|
7.284.069,40 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
1,24
|
30.785.180,23 |
12:57 |
|
BLCYT BILICI YATIRIM
|
39,30
|
-9,99
|
5.510.724,60 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
-0,09
|
47.659.003,42 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
17,84
|
-1,92
|
22.813.016,50 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
107,60
|
-9,96
|
364.952.936,90 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
-0,29
|
19.108.465,97 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,40
|
0,28
|
46.144.939,08 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
2,96
|
92.972.212,07 |
12:59 |
|
BORSK BOR SEKER
|
6,55
|
1,24
|
43.153.068,64 |
12:59 |
|
BOSSA BOSSA
|
7,22
|
-0,41
|
9.304.760,01 |
12:58 |
|
BRISA BRISA
|
94,50
|
0,00
|
7.477.805,75 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
1,12
|
12.147.559,05 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
-0,33
|
2.946.465,30 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,20
|
2,54
|
69.699.651,80 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,50
|
-0,77
|
15.234.212,92 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,56
|
-4,30
|
780.378,77 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
758,50
|
-1,30
|
1.055.036.525,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.552,50
|
3,68
|
437.369.841,50 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
29,72
|
-0,27
|
60.311.122,64 |
12:59 |
|
BTCIM BATI CIMENTO
|
5,16
|
3,61
|
639.654.481,31 |
12:59 |
|
BUCIM BURSA CIMENTO
|
7,07
|
0,43
|
37.970.222,93 |
12:57 |
|
BULGS BULLS GSYO
|
47,40
|
0,85
|
195.527.778,42 |
12:59 |
|
BURCE BURCELIK
|
58,90
|
-1,17
|
37.997.853,50 |
12:59 |
|
BURVA BURCELIK VANA
|
652,00
|
-5,98
|
28.919.979,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
119,70
|
1,53
|
51.312.977,30 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
38,14
|
-0,21
|
4.524.064,54 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,00
|
846.270.150,78 |
12:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,00
|
932.600,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
41,16
|
0,78
|
16.226.745,26 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
-0,71
|
334.564.874,20 |
12:58 |
|
CELHA CELIK HALAT
|
11,05
|
3,08
|
110.233.425,38 |
12:59 |
|
CEMAS CEMAS DOKUM
|
5,92
|
0,85
|
135.544.732,26 |
12:58 |
|
CEMTS CEMTAS
|
12,93
|
0,15
|
22.480.322,28 |
12:59 |
|
CEMZY CEM ZEYTIN
|
65,85
|
2,25
|
71.752.400,90 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
22,84
|
-0,26
|
15.849.165,54 |
12:58 |
|
CGCAM CAGDAS CAM
|
38,38
|
-0,93
|
35.486.377,26 |
12:59 |
|
CIMSA CIMSA
|
53,50
|
0,09
|
371.099.607,40 |
12:59 |
|
CLEBI CELEBI
|
1.903,00
|
-0,99
|
108.066.865,00 |
12:58 |
|
CMBTN CIMBETON
|
2.016,00
|
2,02
|
52.230.161,00 |
12:58 |
|
CMENT CIMENTAS
|
353,00
|
0,00
|
1.164.317,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,78
|
1,89
|
21.745.376,95 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
229,20
|
0,61
|
6.980.067,70 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
73,05
|
-1,28
|
12.499.989,70 |
12:58 |
|
CRFSA CARREFOURSA
|
136,60
|
-0,29
|
40.133.001,40 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
28,64
|
-1,65
|
20.454.851,10 |
12:58 |
|
CVKMD CVK MADEN
|
44,62
|
-1,02
|
452.990.532,10 |
12:58 |
|
CWENE CW ENERJI
|
32,10
|
0,12
|
281.349.895,90 |
12:59 |
|
DAGI DAGI GIYIM
|
6,41
|
-0,62
|
13.864.497,64 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,94
|
0,00
|
75.348.033,48 |
12:59 |
|
DARDL DARDANEL
|
2,40
|
-0,41
|
28.997.480,07 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
2,68
|
53.692.562,49 |
12:59 |
|
DENGE DENGE HOLDING
|
3,10
|
7,64
|
212.446.138,36 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-0,28
|
50.742.695,99 |
12:59 |
|
DERIM DERIMOD
|
39,64
|
0,92
|
5.870.361,30 |
12:58 |
|
DESA DESA DERI
|
12,17
|
0,66
|
6.611.779,03 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
50,65
|
1,54
|
9.483.997,14 |
12:59 |
|
DEVA DEVA HOLDING
|
78,20
|
-3,04
|
36.429.780,15 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
70,60
|
0,21
|
29.234.173,30 |
12:59 |
|
DGGYO DOGUS GMYO
|
32,68
|
0,80
|
1.639.698,86 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,21
|
0,19
|
5.364.850,50 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,68
|
-0,13
|
3.692.132,64 |
12:55 |
|
DITAS DITAS DOGAN
|
43,32
|
-1,32
|
20.794.776,46 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,17
|
48.570.508,84 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
4,31
|
1,65
|
60.502.837,39 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,43
|
17.869.183,98 |
12:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
0,33
|
15.450.399,06 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
238,50
|
-0,29
|
311.685.699,50 |
12:59 |
|
DOCO DO-CO
|
10.775,00
|
0,63
|
123.610.725,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,72
|
-0,19
|
16.310.220,90 |
12:59 |
|
DOFRB DOF ROBOTIK
|
87,95
|
-1,79
|
269.059.671,10 |
12:59 |
|
DOGUB DOGUSAN
|
41,54
|
-1,56
|
22.374.736,30 |
12:58 |
|
DOHOL DOGAN HOLDING
|
21,82
|
-1,09
|
133.736.801,46 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,12
|
0,46
|
10.198.833,02 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
931,00
|
0,11
|
332.823.385,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
121,40
|
2,53
|
111.186.512,90 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
-0,76
|
14.795.595,61 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
21,00
|
5,37
|
205.176.790,65 |
12:59 |
|
DYOBY DYO BOYA
|
15,08
|
0,53
|
16.827.580,64 |
12:59 |
|
DZGYO DENIZ GMYO
|
10,05
|
4,04
|
58.687.179,57 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,00
|
0,96
|
17.769.384,10 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
123,50
|
-0,80
|
314.054.878,40 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
25,02
|
0,56
|
213.003.432,58 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
0,07
|
61.189.481,50 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,46
|
2,05
|
112.294.363,00 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
38,40
|
-0,05
|
13.283.566,56 |
12:58 |
|
EFOR EFOR YATIRIM
|
23,06
|
1,32
|
64.892.229,28 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,47
|
86.484.320,00 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,46
|
1,09
|
31.526.429,74 |
12:58 |
|
EGEPO NASMED EGEPOL
|
11,56
|
0,52
|
49.151.679,76 |
12:57 |
|
EGGUB EGE GUBRE
|
98,85
|
-0,50
|
32.092.963,80 |
12:59 |
|
EGPRO EGE PROFIL
|
27,56
|
0,15
|
27.339.384,98 |
12:58 |
|
EGSER EGE SERAMIK
|
3,29
|
-0,30
|
7.092.300,26 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
25,56
|
2,08
|
2.741.382.503,70 |
12:59 |
|
EKIZ EKIZ KIMYA
|
133,00
|
-0,75
|
197.794,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-0,34
|
26.294.922,46 |
12:59 |
|
EKSUN EKSUN GIDA
|
6,04
|
3,60
|
41.135.776,95 |
12:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,38
|
1,77
|
49.599.755,60 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
3,09
|
217.209.463,48 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
165,00
|
-0,84
|
463.815,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,83
|
3,33
|
44.000.299,45 |
12:59 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,16
|
69.216.896,47 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
112,30
|
0,45
|
189.901.825,50 |
12:59 |
|
ENKAI ENKA INSAAT
|
101,40
|
-0,88
|
726.548.712,90 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,80
|
0,68
|
78.899.791,82 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,95
|
2,05
|
105.821.710,41 |
12:59 |
|
EPLAS EGEPLAST
|
6,86
|
-0,44
|
16.842.500,34 |
12:59 |
|
ERBOS ERBOSAN
|
210,80
|
-0,09
|
16.469.609,20 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
62,75
|
0,40
|
55.406.395,30 |
12:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
-0,74
|
2.945.930.715,52 |
12:59 |
|
ERSU ERSU GIDA
|
17,78
|
-0,67
|
4.698.799,11 |
12:59 |
|
ESCAR ESCAR FILO
|
26,84
|
1,28
|
41.520.551,50 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,91
|
1,30
|
37.974.682,59 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,10
|
0,00
|
139.131.608,67 |
12:58 |
|
ETILR ETILER GIDA
|
4,19
|
-0,24
|
11.281.886,45 |
12:51 |
|
ETYAT EURO TREND YAT. ORT.
|
25,22
|
3,02
|
1.784.254,96 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,74
|
5.816.170,60 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
3,53
|
9.117.219,17 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
42,32
|
-0,61
|
237.554.175,08 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,45
|
-0,73
|
98.304.082,98 |
12:59 |
|
EUYO EURO YAT. ORT.
|
17,94
|
3,40
|
2.626.900,31 |
12:55 |
|
EYGYO EYG GMYO
|
3,39
|
0,30
|
7.199.456,45 |
12:56 |
|
FADE FADE GIDA
|
16,47
|
2,23
|
16.865.342,50 |
12:58 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
0,00
|
181.673.686,89 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,55
|
4,56
|
12.223.711,09 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
0,60
|
16.550.099,00 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,40
|
4,94
|
237.827.116,10 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-1,14
|
180.219.901,42 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
93,50
|
2,47
|
140.891.112,65 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
9,50
|
-0,42
|
139.994.990,02 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,42
|
-0,88
|
124.047.184,54 |
12:59 |
|
FROTO FORD OTOSAN
|
127,70
|
0,39
|
918.470.523,70 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,60
|
1,04
|
59.606.128,92 |
12:59 |
|
GARAN GARANTI BANKASI
|
163,10
|
-0,12
|
2.562.109.622,70 |
12:58 |
|
GARFA GARANTI FAKTORING
|
29,20
|
-0,14
|
11.584.841,98 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
378,00
|
5,59
|
6.233.392,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,27
|
-0,32
|
47.569.805,89 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
30,38
|
-0,65
|
9.853.806,18 |
12:58 |
|
GENIL GEN ILAC
|
8,10
|
-1,94
|
148.266.438,34 |
12:59 |
|
GENTS GENTAS
|
9,94
|
-3,68
|
104.376.244,53 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
25,96
|
-0,61
|
915.042.536,78 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
57,90
|
-0,26
|
143.501.186,15 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,05
|
-0,72
|
81.661.362,25 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,19
|
-2,80
|
4.466.365,50 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,15
|
0,73
|
36.946.065,40 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,80
|
0,63
|
192.600.038,10 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-0,44
|
22.889.781,38 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,81
|
0,32
|
25.698.134,25 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,46
|
19.604.381,84 |
12:58 |
|
GOKNR GOKNUR GIDA
|
22,28
|
-0,45
|
55.433.676,40 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
0,13
|
23.702.187,00 |
12:58 |
|
GOODY GOOD-YEAR
|
16,05
|
-0,74
|
11.096.567,83 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
27,26
|
0,00
|
21.443.395,10 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
17,62
|
-1,84
|
6.048.162,67 |
12:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
374,00
|
0,94
|
56.840.297,75 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
264,25
|
-0,28
|
117.735.868,75 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,49
|
5.734.017,57 |
12:59 |
|
GSDHO GSD HOLDING
|
5,26
|
1,15
|
19.192.999,00 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
0,82
|
289.892.360,94 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
554,00
|
-0,45
|
515.172.392,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
263,75
|
-0,47
|
81.066.520,25 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
27,52
|
0,00
|
96.463.138,20 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
61,75
|
9,97
|
159.103.956,35 |
12:58 |
|
HALKB T. HALK BANKASI
|
48,88
|
1,83
|
2.771.968.760,04 |
12:59 |
|
HATEK HATAY TEKSTIL
|
15,65
|
-1,20
|
11.140.325,57 |
12:58 |
|
HATSN HATSAN GEMI
|
40,80
|
-1,26
|
44.630.573,02 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-2,01
|
176.925.013,77 |
12:59 |
|
HEDEF HEDEF HOLDING
|
77,80
|
-2,75
|
144.908.001,65 |
12:59 |
|
HEKTS HEKTAS
|
3,40
|
-1,73
|
436.964.579,15 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,16
|
-0,08
|
29.590.160,66 |
12:58 |
|
HLGYO HALK GMYO
|
4,63
|
-0,64
|
74.419.724,82 |
12:58 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
-1,39
|
28.543.680,45 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,05
|
-0,98
|
14.878.136,70 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
46,12
|
0,26
|
36.529.708,18 |
12:59 |
|
HUBVC HUB GIRISIM
|
4,27
|
1,67
|
13.843.721,29 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,58
|
31.742.774,80 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-0,18
|
8.621.154,38 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
-0,61
|
17.202.109,06 |
12:55 |
|
ICUGS ICU GIRISIM
|
2,96
|
8,03
|
208.438.345,92 |
12:59 |
|
IDGYO IDEALIST GMYO
|
4,47
|
1,82
|
5.570.746,10 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,55
|
0,06
|
67.607.891,70 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,22
|
6,77
|
132.151.362,18 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
0,00
|
2.828.693,20 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,00
|
13.167.261,27 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-0,43
|
71.530.432,48 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
-0,97
|
27.495.741,44 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
0,00
|
7.566.862,46 |
12:58 |
|
IMASM IMAS MAKINA
|
4,64
|
-0,85
|
58.475.530,06 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
8,49
|
0,71
|
20.550.285,82 |
12:58 |
|
INFO INFO YATIRIM
|
4,48
|
2,99
|
123.074.374,26 |
12:59 |
|
INGRM INGRAM BILISIM
|
428,75
|
0,41
|
10.968.344,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-1,10
|
1.110.240,00 |
12:55 |
|
INTEM INTEMA
|
407,75
|
-1,27
|
23.846.955,25 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,82
|
-0,30
|
56.971.298,59 |
12:59 |
|
INVES INVESTCO HOLDING
|
235,30
|
-0,30
|
10.468.248,90 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,10
|
0,30
|
918.885,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.502,50
|
0,11
|
1.320.517,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
18,05
|
-0,55
|
6.292.410.363,25 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,92
|
-2,26
|
85.972.268,38 |
12:58 |
|
ISFIN IS FIN.KIR.
|
21,08
|
0,38
|
23.320.903,82 |
12:58 |
|
ISGSY IS GIRISIM
|
99,85
|
9,97
|
218.065.165,30 |
12:55 |
|
ISGYO IS GMYO
|
22,32
|
0,54
|
30.290.396,50 |
12:58 |
|
ISKPL ISIK PLASTIK
|
12,18
|
1,50
|
84.310.035,00 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,20
|
4,30
|
365.869.417,06 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
0,39
|
6.407.700,66 |
12:57 |
|
ISYAT IS YAT. ORT.
|
9,45
|
-0,21
|
13.287.423,65 |
12:55 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
-0,10
|
101.173.231,35 |
12:59 |
|
IZFAS IZMIR FIRCA
|
53,15
|
0,19
|
61.305.924,20 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,70
|
0,23
|
5.604.532,70 |
12:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,17
|
-1,21
|
30.729.145,56 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
20,14
|
0,00
|
24.543.619,62 |
12:58 |
|
KAPLM KAPLAMIN
|
421,25
|
3,88
|
111.273.504,75 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
9,92
|
-0,30
|
56.520.326,27 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
10,54
|
-0,09
|
58.365.620,00 |
12:59 |
|
KARTN KARTONSAN
|
83,60
|
-0,71
|
33.073.171,60 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,34
|
140.698.318,22 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-1,17
|
61.218.324,74 |
12:59 |
|
KBORU KUZEY BORU
|
19,18
|
-2,98
|
169.261.330,87 |
12:59 |
|
KCAER KOCAER CELIK
|
12,01
|
2,74
|
183.404.743,51 |
12:58 |
|
KCHOL KOC HOLDING
|
220,70
|
-0,14
|
4.980.695.692,60 |
12:59 |
|
KENT KENT GIDA
|
600,00
|
3,09
|
2.513.724,00 |
12:55 |
|
KENTR KENT GIDA - RHKP
|
296,00
|
0,00
|
1.791.158,00 |
12:58 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,48
|
335.931,97 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,43
|
0,19
|
60.492.920,14 |
12:58 |
|
KGYO KORAY GMYO
|
7,26
|
-2,29
|
30.510.883,42 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,48
|
4,92
|
25.827.724,05 |
12:58 |
|
KLGYO KILER GMYO
|
7,13
|
-0,97
|
89.673.243,82 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,58
|
-0,28
|
53.817.225,36 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
31,92
|
0,69
|
40.785.775,46 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
2.122.615,71 |
12:55 |
|
KLRHO KILER HOLDING
|
432,50
|
-7,44
|
1.582.617.644,00 |
12:59 |
|
KLSER KALESERAMIK
|
29,12
|
0,28
|
27.956.410,44 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,01
|
2,39
|
75.013.855,37 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,00
|
-0,96
|
118.564.332,05 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,20
|
1,57
|
31.188.689,10 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,77
|
-1,62
|
22.761.888,29 |
12:58 |
|
KOCMT KOC METALURJI
|
2,77
|
-0,36
|
44.425.455,46 |
12:59 |
|
KONKA KONYA KAGIT
|
16,53
|
-0,84
|
24.896.802,06 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,96
|
-0,81
|
645.620.708,08 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.587,50
|
0,49
|
48.431.190,00 |
12:56 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,31
|
199.403.994,59 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,35
|
-1,05
|
22.568.953,65 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
16,87
|
0,12
|
21.603.851,02 |
12:59 |
|
KRDMA KARDEMIR (A)
|
30,02
|
-0,46
|
54.713.787,82 |
12:57 |
|
KRDMB KARDEMIR (B)
|
36,12
|
-0,61
|
17.551.152,70 |
12:58 |
|
KRDMD KARDEMIR (D)
|
31,46
|
0,13
|
1.256.255.682,20 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-1,25
|
20.386.869,05 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-0,55
|
7.763.748,81 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,11
|
1,00
|
11.580.156,53 |
12:56 |
|
KRSTL KRISTAL KOLA
|
12,34
|
-0,48
|
21.462.060,74 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
27,24
|
-0,29
|
4.076.194,84 |
12:58 |
|
KRVGD KERVAN GIDA
|
3,06
|
-0,65
|
10.768.675,25 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.667,50
|
-1,01
|
838.260,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
41,22
|
-0,48
|
1.019.246.722,64 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,80
|
0,77
|
20.767.607,50 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
113,40
|
0,53
|
25.644.149,80 |
12:58 |
|
KUVVA KUVVA GIDA
|
116,00
|
-0,77
|
4.015.015,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
67,00
|
3,47
|
517.447.904,30 |
12:58 |
|
KZBGY KIZILBUK GYO
|
14,28
|
5,08
|
193.617.547,51 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
26,00
|
-0,84
|
17.263.396,76 |
12:58 |
|
LIDER LDR TURIZM
|
76,35
|
-3,11
|
55.660.735,80 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,32
|
12.061.323,40 |
12:57 |
|
LILAK LILA KAGIT
|
32,52
|
0,74
|
231.858.311,18 |
12:59 |
|
LINK LINK BILGISAYAR
|
237,90
|
-1,29
|
84.861.045,20 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,39
|
0,00
|
16.714.954,20 |
12:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,16
|
0,88
|
60.422.939,76 |
12:59 |
|
LOGO LOGO YAZILIM
|
155,70
|
-1,70
|
117.398.312,40 |
12:59 |
|
LRSHO LORAS HOLDING
|
4,14
|
-0,24
|
33.423.468,74 |
12:59 |
|
LUKSK LUKS KADIFE
|
110,60
|
0,27
|
6.694.994,20 |
12:52 |
|
LYDHO LYDIA HOLDING
|
182,40
|
0,66
|
46.916.842,50 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.272,50
|
-0,09
|
21.283.197,50 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
1.025,00
|
0,59
|
21.483.653,00 |
12:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,48
|
9,96
|
20.016.947,52 |
12:59 |
|
MAGEN MARGUN ENERJI
|
44,94
|
0,40
|
71.261.503,06 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,81
|
1,02
|
7.620.250,07 |
12:59 |
|
MAKTK MAKINA TAKIM
|
16,87
|
-1,06
|
32.691.980,14 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
12,29
|
0,74
|
237.101.468,94 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,70
|
0,37
|
19.505.039,72 |
12:59 |
|
MARKA MARKA YATIRIM HOLDING
|
36,52
|
-1,78
|
13.213.962,12 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,96
|
-2,31
|
656.182.432,97 |
12:59 |
|
MARTI MARTI OTEL
|
2,94
|
-1,67
|
40.034.987,21 |
12:58 |
|
MAVI MAVI GIYIM
|
49,54
|
-1,02
|
160.843.449,95 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,66
|
10.077.419,78 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
0,67
|
1.909.715,99 |
12:55 |
|
MEGMT MEGA METAL
|
66,80
|
-1,33
|
432.025.446,15 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,09
|
-1,17
|
27.617.972,27 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
25,50
|
3,57
|
8.419.116,20 |
12:58 |
|
MERCN MERCAN KIMYA
|
19,54
|
-3,27
|
164.946.676,56 |
12:59 |
|
MERIT MERIT TURIZM
|
18,12
|
1,29
|
56.058.725,57 |
12:59 |
|
MERKO MERKO GIDA
|
16,61
|
-2,29
|
89.356.853,50 |
12:59 |
|
METRO METRO HOLDING
|
5,89
|
0,00
|
25.314.066,30 |
12:58 |
|
MEYSU MEYSU GIDA
|
13,69
|
-2,35
|
270.144.771,66 |
12:59 |
|
MGROS MIGROS TICARET
|
681,50
|
0,37
|
1.324.495.978,50 |
12:59 |
|
MHRGY MHR GMYO
|
3,81
|
0,53
|
9.919.132,82 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
41,30
|
6,66
|
1.505.321.772,86 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,40
|
0,00
|
903.963,20 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,56
|
0,52
|
26.009.997,14 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,86
|
0,29
|
6.082.119,01 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,76
|
-1,01
|
42.429.461,67 |
12:58 |
|
MOGAN MOGAN ENERJI
|
9,15
|
-0,11
|
20.783.189,52 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
57,05
|
-3,31
|
90.479.364,05 |
12:58 |
|
MPARK MLP SAGLIK
|
475,50
|
0,37
|
80.330.415,25 |
12:59 |
|
MRGYO MARTI GMYO
|
2,73
|
-2,50
|
132.325.173,17 |
12:58 |
|
MRSHL MARSHALL
|
1.610,00
|
1,51
|
58.096.912,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
6,02
|
-1,15
|
6.671.887,01 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-0,61
|
9.985.648,54 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
11,11
|
-0,36
|
2.725.949,32 |
12:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,66
|
0,15
|
3.144.644,92 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,49
|
-0,70
|
36.673.349,71 |
12:59 |
|
NETAS NETAS TELEKOM.
|
65,50
|
1,31
|
18.578.223,95 |
12:58 |
|
NETCD NETCAD YAZILIM
|
89,50
|
9,95
|
273.794.909,50 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,09
|
4,52
|
374.912.348,24 |
12:59 |
|
NTGAZ NATURELGAZ
|
11,78
|
-1,01
|
25.436.210,69 |
12:59 |
|
NTHOL NET HOLDING
|
49,36
|
0,86
|
39.459.735,98 |
12:59 |
|
NUGYO NUROL GMYO
|
10,78
|
1,79
|
63.351.801,96 |
12:59 |
|
NUHCM NUH CIMENTO
|
243,70
|
0,04
|
17.390.756,50 |
12:58 |
|
OBAMS OBA MAKARNACILIK
|
8,53
|
5,05
|
375.535.218,55 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
40,30
|
0,75
|
5.141.226,46 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,16
|
218.448.138,71 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
384,00
|
2,13
|
689.171.501,25 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
74,35
|
0,41
|
38.230.522,75 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
322,00
|
1,26
|
343.268.842,25 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
0,35
|
40.414.293,35 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,52
|
4.932.653,36 |
12:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,30
|
1,12
|
32.770.541,30 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,00
|
1,21
|
495.236,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-0,58
|
10.775.885,76 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,16
|
0,96
|
36.869.992,73 |
12:57 |
|
OTKAR OTOKAR
|
468,00
|
1,74
|
337.198.063,75 |
12:59 |
|
OTTO OTTO HOLDING
|
343,00
|
1,78
|
47.817.726,00 |
12:57 |
|
OYAKC OYAK CIMENTO
|
27,28
|
0,22
|
833.376.828,28 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
61,35
|
5,23
|
30.363.116,35 |
12:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,24
|
3.860.447,84 |
12:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,15
|
5,35
|
37.053.952,70 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
173,70
|
-0,86
|
240.750.767,50 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,20
|
1,38
|
15.227.268,05 |
12:57 |
|
OZKGY OZAK GMYO
|
15,11
|
0,00
|
32.545.355,53 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
19,78
|
4,27
|
9.948.124,32 |
12:58 |
|
OZSUB OZSU BALIK
|
20,88
|
0,10
|
20.359.112,48 |
12:57 |
|
OZYSR OZYASAR TEL
|
53,65
|
-0,74
|
16.734.376,85 |
12:58 |
|
PAGYO PANORA GMYO
|
95,10
|
2,31
|
5.125.448,05 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,00
|
727.271.517,48 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
91,95
|
0,44
|
3.463.514,00 |
12:53 |
|
PAPIL PAPILON SAVUNMA
|
18,82
|
1,40
|
219.721.741,81 |
12:58 |
|
PARSN PARSAN
|
102,50
|
0,10
|
16.564.412,80 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
131,90
|
1,46
|
439.702.321,10 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
-0,10
|
161.369.400,74 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
24,18
|
2,72
|
37.045.034,20 |
12:59 |
|
PEKGY PEKER GMYO
|
11,92
|
2,49
|
2.518.138.306,24 |
12:59 |
|
PENGD PENGUEN GIDA
|
9,34
|
2,08
|
23.713.850,16 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,69
|
0,41
|
18.810.106,97 |
12:58 |
|
PETKM PETKIM
|
19,04
|
-0,88
|
854.254.379,20 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,11
|
-0,68
|
11.908.355,79 |
12:58 |
|
PGSUS PEGASUS
|
218,50
|
0,46
|
6.526.916.767,20 |
12:59 |
|
PINSU PINAR SU
|
11,43
|
0,09
|
17.699.043,47 |
12:58 |
|
PKART PLASTIKKART
|
72,85
|
-0,27
|
2.474.861,00 |
12:57 |
|
PKENT PETROKENT TURIZM
|
178,80
|
7,13
|
192.971.299,00 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
24,34
|
-2,64
|
54.484.736,00 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
-0,23
|
13.804.421,24 |
12:58 |
|
PNSUT PINAR SUT
|
12,61
|
-0,32
|
15.622.257,94 |
12:57 |
|
POLHO POLISAN HOLDING
|
17,87
|
1,02
|
29.171.172,38 |
12:59 |
|
POLTK POLITEKNIK METAL
|
6.297,50
|
-0,43
|
42.817.137,50 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,31
|
-0,41
|
20.772.060,02 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,25
|
-3,35
|
182.684.548,35 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,06
|
-0,28
|
26.522.743,58 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,26
|
0,45
|
5.597.263,69 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
130,10
|
-1,74
|
5.787.902,90 |
12:52 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,75
|
124.608.536,12 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,15
|
-0,99
|
1.935.985,60 |
12:55 |
|
QNBTR QNB BANK
|
283,75
|
-1,30
|
2.612.770,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,32
|
7,44
|
889.702.201,73 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
175,90
|
0,46
|
23.619.263,70 |
12:58 |
|
RAYSG RAY SIGORTA
|
231,50
|
0,22
|
38.481.800,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
1,88
|
156.710.343,92 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,40
|
0,38
|
41.864.499,70 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,22
|
-2,98
|
12.401.409,38 |
12:56 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
-0,27
|
4.675.457,50 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-0,74
|
26.362.252,11 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
32,66
|
-0,43
|
65.812.133,78 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
-0,38
|
73.032.655,17 |
12:59 |
|
RYGYO REYSAS GMYO
|
30,64
|
0,13
|
20.848.965,60 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
19,00
|
0,26
|
38.209.207,18 |
12:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
-0,91
|
46.825.764,86 |
12:58 |
|
SAHOL SABANCI HOLDING
|
110,60
|
0,55
|
2.839.287.677,20 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,25
|
-1,11
|
6.864.112,15 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
41,54
|
-1,42
|
4.992.110,70 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-1,75
|
26.040.270,53 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
0,44
|
4.777.511,20 |
12:56 |
|
SARKY SARKUYSAN
|
38,06
|
-5,18
|
698.040.111,42 |
12:59 |
|
SASA SASA POLYESTER
|
2,71
|
0,00
|
4.880.412.796,69 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,30
|
-0,79
|
44.484.285,98 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
1,14
|
104.089.719,70 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,42
|
-1,14
|
88.037.612,72 |
12:59 |
|
SEGYO SEKER GMYO
|
5,95
|
6,82
|
123.076.791,39 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
0,00
|
5.044.411,21 |
12:58 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
-0,39
|
5.522.266,85 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
90,80
|
1,85
|
69.547.083,20 |
12:58 |
|
SELVA SELVA GIDA
|
2,46
|
-2,38
|
158.588.296,71 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-0,34
|
52.300.180,58 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,42
|
-1,09
|
5.733.568,67 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
0,35
|
3.295.689,27 |
12:56 |
|
SISE SISE CAM
|
49,34
|
0,69
|
2.291.661.075,22 |
12:59 |
|
SKBNK SEKERBANK
|
10,82
|
2,46
|
406.238.141,26 |
12:58 |
|
SKTAS SOKTAS
|
3,89
|
-0,51
|
12.865.347,90 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
333,00
|
-3,90
|
13.754.429,50 |
12:58 |
|
SKYMD SEKER YATIRIM
|
12,39
|
0,08
|
14.078.815,08 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
31,76
|
9,97
|
34.756.428,96 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,54
|
1,79
|
92.413.496,92 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
64,70
|
0,47
|
134.233.358,10 |
12:59 |
|
SNGYO SINPAS GMYO
|
5,15
|
-0,77
|
52.892.330,11 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,65
|
-1,27
|
45.732.339,15 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
0,00
|
517.072,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,70
|
-1,85
|
2.764.756,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
0,00
|
7.891.118,77 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
67,60
|
0,97
|
133.754.493,35 |
12:59 |
|
SONME SONMEZ FILAMENT
|
160,00
|
-1,54
|
3.399.459,90 |
12:42 |
|
SRVGY SERVET GMYO
|
3,48
|
0,29
|
80.391.491,18 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
290,25
|
1,49
|
777.289,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
39,84
|
-0,30
|
14.416.683,26 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,45
|
1,86
|
384.363.410,10 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-1,30
|
17.770.155,51 |
12:56 |
|
TABGD TAB GIDA
|
269,25
|
0,28
|
88.998.749,75 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
-2,52
|
41.694.589,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,24
|
-0,29
|
54.307.329,77 |
12:59 |
|
TATGD TAT GIDA
|
14,53
|
0,76
|
8.949.760,01 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
361,75
|
0,56
|
783.653.019,50 |
12:59 |
|
TBORG T.TUBORG
|
178,90
|
-0,22
|
23.079.741,40 |
12:58 |
|
TCELL TURKCELL
|
124,90
|
0,81
|
1.698.211.192,90 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
88,70
|
0,23
|
74.978.487,00 |
12:58 |
|
TDGYO TREND GMYO
|
27,50
|
2,31
|
11.789.756,94 |
12:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,00
|
-0,07
|
469.505.918,07 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
10,37
|
-3,98
|
109.435.706,59 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,60
|
-0,09
|
319.685.953,20 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,08
|
-0,64
|
27.914.526,30 |
12:59 |
|
TGSAS TGS DIS TICARET
|
162,80
|
0,25
|
9.877.336,40 |
12:58 |
|
THYAO TURK HAVA YOLLARI
|
347,50
|
3,12
|
18.243.794.926,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
83,00
|
-2,92
|
342.625.296,70 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,94
|
-1,27
|
36.679.076,14 |
12:59 |
|
TLMAN TRABZON LIMAN
|
102,30
|
1,09
|
13.092.461,90 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
438,25
|
-0,40
|
20.676.408,25 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,70
|
1,28
|
152.178.744,60 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
28,12
|
1,74
|
72.046.468,12 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
332,50
|
0,61
|
572.232.580,00 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
0,19
|
3.758.618.360,35 |
12:59 |
|
TRCAS TURCAS HOLDING
|
53,95
|
0,75
|
27.913.275,40 |
12:57 |
|
TRENJ TR DOGAL ENERJI
|
109,30
|
1,11
|
158.753.320,80 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
86,00
|
1,00
|
39.285.543,10 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,50
|
0,07
|
50.254.953,50 |
12:58 |
|
TRILC TURK ILAC SERUM
|
19,04
|
1,93
|
68.586.916,99 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,20
|
-0,29
|
465.338.912,10 |
12:59 |
|
TSGYO TSKB GMYO
|
7,89
|
0,25
|
5.159.305,42 |
12:56 |
|
TSKB T.S.K.B.
|
14,37
|
1,63
|
365.784.370,67 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
1,82
|
88.573.506,04 |
12:59 |
|
TTKOM TURK TELEKOM
|
69,75
|
0,79
|
815.919.261,50 |
12:59 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-0,63
|
103.939.011,00 |
12:59 |
|
TUCLK TUGCELIK
|
5,21
|
-0,76
|
45.832.057,45 |
12:59 |
|
TUKAS TUKAS
|
2,89
|
1,05
|
288.274.117,55 |
12:58 |
|
TUPRS TUPRAS
|
222,80
|
-0,22
|
2.861.187.189,10 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
4,49
|
294.979.139,15 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,48
|
-5,63
|
73.841.348,30 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
12,72
|
0,39
|
268.450.141,53 |
12:58 |
|
UCAYM UCAY MUHENDISLIK
|
31,22
|
-3,94
|
268.470.843,02 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.511,00
|
-2,58
|
15.924.321,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
31,40
|
-1,20
|
4.255.473,96 |
12:59 |
|
ULKER ULKER BISKUVI
|
138,00
|
-0,79
|
445.638.738,00 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
0,71
|
16.866.654,18 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
198,60
|
-0,80
|
16.304.522,90 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,56
|
0,67
|
15.937.965,75 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,79
|
3,13
|
54.438.603,95 |
12:58 |
|
USAK USAK SERAMIK
|
1,85
|
-0,54
|
288.952.688,01 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
41,46
|
0,88
|
2.106.042.000,04 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
14,43
|
0,00
|
510.148.463,76 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
101.315.636,28 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
0,74
|
21.384.900,50 |
12:58 |
|
VANGD VANET GIDA
|
71,60
|
3,77
|
44.998.176,25 |
12:59 |
|
VBTYZ VBT YAZILIM
|
23,58
|
9,67
|
111.607.453,74 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
41,58
|
-0,81
|
21.014.643,30 |
12:59 |
|
VERUS VERUSA HOLDING
|
262,75
|
-0,19
|
11.412.381,50 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,58
|
-0,58
|
47.818.051,14 |
12:59 |
|
VESTL VESTEL
|
32,60
|
-0,12
|
76.191.277,56 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
43,16
|
-0,28
|
10.708.303,86 |
12:59 |
|
VKGYO VAKIF GMYO
|
3,00
|
-1,32
|
37.902.040,85 |
12:58 |
|
VKING VIKING KAGIT
|
32,74
|
0,24
|
9.243.648,58 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
0,77
|
60.741.146,75 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
92,55
|
-0,38
|
94.037.799,60 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,75
|
9,93
|
281.310.661,75 |
12:56 |
|
YATAS YATAS
|
46,66
|
-0,17
|
18.220.117,54 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,98
|
-0,99
|
17.367.455,08 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,14
|
-0,59
|
770.461,88 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,14
|
1,27
|
165.478.284,84 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
0,00
|
21.946.108,04 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
159,00
|
3,18
|
16.847.751,70 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,04
|
-0,15
|
39.754.929,16 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
42,38
|
-0,56
|
3.367.636.303,44 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,27
|
0,00
|
12.897.206,87 |
12:58 |
|
YONGA YONGA MOBILYA
|
61,00
|
-3,17
|
588.777,60 |
12:55 |
|
YUNSA YUNSA
|
10,23
|
-0,58
|
39.838.823,72 |
12:59 |
|
YYAPI YESIL YAPI
|
1,85
|
0,00
|
75.558.424,95 |
12:59 |
|
YYLGD YAYLA GIDA
|
14,12
|
0,86
|
95.991.769,02 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
0,34
|
8.107.187,77 |
12:57 |
|
ZERGY ZERAY GMYO
|
18,77
|
-0,05
|
665.400.964,16 |
12:59 |
|
ZGYO Z GMYO
|
34,62
|
-2,20
|
97.023.136,88 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,55
|
-0,84
|
74.566.733,95 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
23,02
|
-1,03
|
8.859.855,12 |
12:55 |
