|
A1CAP A1 CAPITAL YATIRIM
|
10,38
|
-0,76
|
56.823.053,13 |
11:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,08
|
0,50
|
21.793.365,14 |
11:42 |
|
ACSEL ACIPAYAM SELULOZ
|
120,50
|
1,01
|
9.896.961,10 |
11:42 |
|
ADEL ADEL KALEMCILIK
|
37,32
|
-1,48
|
45.502.940,96 |
11:42 |
|
ADESE ADESE GAYRIMENKUL
|
18,31
|
-4,98
|
621.088.909,91 |
11:42 |
|
ADGYO ADRA GMYO
|
45,50
|
-1,64
|
20.350.945,06 |
11:42 |
|
AEFES ANADOLU EFES
|
17,94
|
-0,06
|
371.997.454,17 |
11:42 |
|
AFYON AFYON CIMENTO
|
14,21
|
0,92
|
41.410.677,21 |
11:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,80
|
0,42
|
8.563.376,20 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,66
|
-0,20
|
63.419.703,94 |
11:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,38
|
1,45
|
92.404.461,00 |
11:42 |
|
AGYO ATAKULE GMYO
|
7,93
|
0,38
|
1.704.555,38 |
11:42 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,54
|
0,00
|
78.801.915,34 |
11:42 |
|
AHSGY AHES GMYO
|
35,64
|
7,54
|
96.296.771,10 |
11:42 |
|
AKBNK AKBANK
|
68,70
|
0,66
|
2.004.440.579,45 |
11:42 |
|
AKCNS AKCANSA
|
135,30
|
1,35
|
89.740.512,80 |
11:42 |
|
AKENR AKENERJI
|
11,58
|
-0,26
|
38.426.022,49 |
11:42 |
|
AKFGY AKFEN GMYO
|
3,05
|
2,01
|
61.165.291,17 |
11:41 |
|
AKFIS AKFEN INSAAT
|
24,42
|
0,83
|
64.073.975,98 |
11:42 |
|
AKFYE AKFEN YEN. ENERJI
|
19,57
|
0,41
|
98.731.735,20 |
11:42 |
|
AKGRT AKSIGORTA
|
6,77
|
-0,59
|
32.701.186,59 |
11:42 |
|
AKMGY AKMERKEZ GMYO
|
225,00
|
-0,97
|
2.006.393,70 |
11:42 |
|
AKSA AKSA
|
10,49
|
2,14
|
155.127.548,88 |
11:42 |
|
AKSEN AKSA ENERJI
|
42,00
|
-0,24
|
55.409.135,82 |
11:42 |
|
AKSGY AKIS GMYO
|
7,67
|
2,13
|
31.910.543,83 |
11:42 |
|
AKSUE AKSU ENERJI
|
21,06
|
3,64
|
9.465.467,37 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,49
|
-1,13
|
3.990.672,06 |
11:42 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,97
|
122.523.651,00 |
11:42 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0,69
|
47.422.483,00 |
11:41 |
|
ALCAR ALARKO CARRIER
|
994,00
|
-0,20
|
16.293.211,50 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
0,87
|
19.790.693,50 |
11:41 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
1,58
|
140.665.047,44 |
11:42 |
|
ALGYO ALARKO GMYO
|
22,32
|
1,64
|
41.789.803,48 |
11:42 |
|
ALKA ALKIM KAGIT
|
7,67
|
0,52
|
10.884.916,50 |
11:42 |
|
ALKIM ALKIM KIMYA
|
18,45
|
0,16
|
21.778.723,73 |
11:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,20
|
2,85
|
110.630.653,90 |
11:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,54
|
-0,08
|
122.518.184,09 |
11:42 |
|
ALTNY ALTINAY SAVUNMA
|
77,05
|
1,38
|
252.441.109,65 |
11:42 |
|
ALVES ALVES KABLO
|
35,34
|
0,86
|
75.881.477,08 |
11:42 |
|
ANELE ANEL ELEKTRIK
|
26,10
|
6,18
|
62.162.219,26 |
11:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,13
|
1,08
|
10.261.347,60 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,55
|
-0,29
|
23.733.346,90 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-0,89
|
156.112.238,88 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
57,95
|
0,09
|
9.995.190,75 |
11:42 |
|
ARCLK ARCELIK
|
145,80
|
0,07
|
39.088.799,00 |
11:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,66
|
-1,04
|
42.092.185,74 |
11:42 |
|
ARENA ARENA BILGISAYAR
|
36,00
|
1,81
|
40.247.914,58 |
11:42 |
|
ARMGD ARMADA GIDA
|
34,28
|
0,59
|
31.953.533,06 |
11:42 |
|
ARSAN ARSAN TEKSTIL
|
23,62
|
0,17
|
3.872.952,52 |
11:42 |
|
ARTMS ARTEMIS HALI
|
36,28
|
0,22
|
12.530.004,44 |
11:42 |
|
ARZUM ARZUM EV ALETLERI
|
5,29
|
-2,94
|
21.557.859,14 |
11:41 |
|
ASELS ASELSAN
|
182,30
|
1,11
|
1.579.653.509,20 |
11:42 |
|
ASGYO ASCE GMYO
|
12,97
|
0,39
|
20.791.408,71 |
11:42 |
|
ASTOR ASTOR ENERJI
|
117,40
|
-0,34
|
365.677.013,20 |
11:42 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
-0,31
|
22.760.336,85 |
11:42 |
|
ATAGY ATA GMYO
|
13,49
|
0,52
|
2.568.863,32 |
11:42 |
|
ATAKP ATAKEY PATATES
|
52,90
|
-1,58
|
11.135.580,75 |
11:42 |
|
ATATP ATP YAZILIM
|
127,30
|
-2,53
|
149.047.570,20 |
11:42 |
|
ATEKS AKIN TEKSTIL
|
85,45
|
-0,52
|
30.334,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
1,29
|
1.424.616,08 |
11:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,00
|
0,00
|
174.304,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,98
|
7,25
|
21.784.212,32 |
11:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
54,70
|
-0,09
|
103.603.453,95 |
11:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
-1,38
|
38.891.210,70 |
11:42 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
0,00
|
16.836.987,60 |
11:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,73
|
-1,14
|
6.000.010,27 |
11:42 |
|
AYCES ALTINYUNUS CESME
|
482,50
|
0,26
|
14.485.619,50 |
11:41 |
|
AYDEM AYDEM ENERJI
|
20,52
|
0,29
|
17.257.843,86 |
11:42 |
|
AYEN AYEN ENERJI
|
28,50
|
1,06
|
9.808.751,52 |
11:42 |
|
AYES AYES CELIK HASIR VE CIT
|
18,56
|
-0,22
|
280.441,60 |
09:55 |
|
AYGAZ AYGAZ
|
166,90
|
0,60
|
28.024.340,50 |
11:42 |
|
AZTEK AZTEK TEKNOLOJI
|
46,22
|
-0,17
|
16.653.261,92 |
11:42 |
|
BAGFS BAGFAS
|
37,18
|
0,16
|
18.073.124,66 |
11:42 |
|
BAHKM BAHADIR KIMYA
|
63,50
|
-3,57
|
64.275.131,15 |
11:42 |
|
BAKAB BAK AMBALAJ
|
42,30
|
-1,21
|
6.168.723,76 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
1,25
|
522.045,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,22
|
0,48
|
88.494.534,58 |
11:42 |
|
BANVT BANVIT
|
207,70
|
0,00
|
17.960.050,60 |
11:42 |
|
BARMA BAREM AMBALAJ
|
19,28
|
1,37
|
11.533.340,09 |
11:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,00
|
0,00
|
452.637,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,82
|
-0,11
|
10.095.237,90 |
11:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,50
|
-1,34
|
50.106.854,26 |
11:42 |
|
BEGYO BATI EGE GMYO
|
11,56
|
4,43
|
243.875.926,62 |
11:42 |
|
BERA BERA HOLDING
|
17,36
|
1,40
|
78.699.062,24 |
11:42 |
|
BESLR BESLER GIDA
|
15,81
|
0,76
|
32.335.660,64 |
11:42 |
|
BEYAZ BEYAZ FILO
|
28,00
|
4,01
|
53.748.471,86 |
11:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
184,90
|
0,22
|
16.091.950,50 |
11:42 |
|
BIENY BIEN YAPI URUNLERI
|
45,36
|
-0,87
|
26.778.796,40 |
11:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,52
|
-0,42
|
115.803.787,28 |
11:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,29
|
4,15
|
386.869.808,37 |
11:42 |
|
BIMAS BIM MAGAZALAR
|
528,00
|
-0,19
|
525.172.139,00 |
11:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,20
|
0,58
|
74.734.847,50 |
11:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
358,25
|
0,92
|
1.273.017.497,75 |
11:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,90
|
-1,08
|
27.309.675,44 |
11:42 |
|
BIZIM BIZIM MAGAZALARI
|
28,80
|
0,21
|
12.423.633,82 |
11:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,28
|
-0,44
|
189.211.328,07 |
11:42 |
|
BLCYT BILICI YATIRIM
|
20,82
|
-0,86
|
14.419.525,28 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
15,32
|
3,79
|
32.999.720,72 |
11:42 |
|
BMSTL BMS BIRLESIK METAL
|
58,80
|
2,26
|
83.856.058,15 |
11:42 |
|
BNTAS BANTAS AMBALAJ
|
7,51
|
1,35
|
19.649.521,64 |
11:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
-0,09
|
30.333.142,96 |
11:42 |
|
BORLS BORLEASE OTOMOTIV
|
21,34
|
0,19
|
23.515.027,44 |
11:42 |
|
BORSK BOR SEKER
|
25,94
|
0,31
|
36.246.215,02 |
11:42 |
|
BOSSA BOSSA
|
8,21
|
-0,12
|
11.043.110,38 |
11:42 |
|
BRISA BRISA
|
79,90
|
0,31
|
12.842.879,80 |
11:41 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
-1,14
|
520.954,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,26
|
-2,53
|
7.647.797,18 |
11:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
-0,74
|
53.252.808,15 |
11:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,08
|
2,38
|
41.675.758,27 |
11:42 |
|
BRMEN BIRLIK MENSUCAT
|
14,30
|
10,00
|
1.718.645,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
396,00
|
-0,19
|
129.712.918,75 |
11:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.350,00
|
-0,34
|
44.357.069,00 |
11:42 |
|
BSOKE BATISOKE CIMENTO
|
13,88
|
0,00
|
32.737.094,87 |
11:42 |
|
BTCIM BATI CIMENTO
|
4,09
|
0,00
|
97.032.964,48 |
11:42 |
|
BUCIM BURSA CIMENTO
|
7,53
|
0,27
|
26.526.947,74 |
11:42 |
|
BULGS BULLS GSYO
|
37,42
|
-1,01
|
84.255.937,92 |
11:42 |
|
BURCE BURCELIK
|
17,85
|
-0,89
|
20.562.301,06 |
11:42 |
|
BURVA BURCELIK VANA
|
115,80
|
-2,61
|
7.423.720,60 |
11:42 |
|
BVSAN BULBULOGLU VINC
|
109,30
|
-1,53
|
35.022.383,00 |
11:42 |
|
BYDNR BAYDONER RESTORANLARI
|
25,08
|
0,32
|
6.725.302,04 |
11:40 |
|
CANTE CAN2 TERMIK
|
2,54
|
-0,39
|
2.074.167.425,71 |
11:42 |
|
CASA CASA EMTIA PETROL
|
135,00
|
0,00
|
574.155,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,92
|
-1,10
|
29.081.395,38 |
11:42 |
|
CCOLA COCA COLA ICECEK
|
51,30
|
1,68
|
274.467.488,60 |
11:42 |
|
CELHA CELIK HALAT
|
9,69
|
0,00
|
6.104.384,92 |
11:42 |
|
CEMAS CEMAS DOKUM
|
7,67
|
-0,13
|
88.357.519,41 |
11:42 |
|
CEMTS CEMTAS
|
12,64
|
0,72
|
31.640.173,43 |
11:42 |
|
CEMZY CEM ZEYTIN
|
23,70
|
-0,67
|
55.202.317,66 |
11:42 |
|
CEOEM CEO EVENT MEDYA
|
40,84
|
1,59
|
101.305.354,38 |
11:42 |
|
CGCAM CAGDAS CAM
|
45,68
|
-0,26
|
122.501.999,82 |
11:42 |
|
CIMSA CIMSA
|
50,05
|
0,00
|
228.533.988,78 |
11:42 |
|
CLEBI CELEBI
|
1.699,00
|
-0,06
|
59.063.927,00 |
11:42 |
|
CMBTN CIMBETON
|
2.214,00
|
-1,03
|
15.609.910,00 |
11:42 |
|
CMENT CIMENTAS
|
438,75
|
-2,28
|
483.063,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
0,55
|
13.150.111,06 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
134,30
|
-1,83
|
2.422.518,70 |
11:41 |
|
CRDFA CREDITWEST FAKTORING
|
20,22
|
-0,20
|
8.187.425,97 |
11:41 |
|
CRFSA CARREFOURSA
|
88,20
|
-0,73
|
4.996.058,60 |
11:39 |
|
CUSAN CUHADAROGLU METAL
|
34,20
|
-0,47
|
17.489.737,40 |
11:42 |
|
CVKMD CVK MADEN
|
14,16
|
1,51
|
193.116.640,02 |
11:42 |
|
CWENE CW ENERJI
|
19,11
|
1,33
|
200.935.784,73 |
11:42 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
241,90
|
-1,87
|
18.675.150,80 |
11:41 |
|
DAGI DAGI GIYIM
|
6,48
|
2,21
|
45.515.834,57 |
11:42 |
|
DAPGM DAP GAYRIMENKUL
|
16,30
|
1,81
|
212.826.101,76 |
11:42 |
|
DARDL DARDANEL
|
2,50
|
-0,40
|
37.402.496,17 |
11:42 |
|
DCTTR DCT TRADING DIS TICARET
|
39,04
|
0,10
|
144.007.582,28 |
11:42 |
|
DENGE DENGE HOLDING
|
3,23
|
2,87
|
87.412.438,73 |
11:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,10
|
-2,68
|
156.547.517,78 |
11:42 |
|
DERIM DERIMOD
|
41,60
|
1,66
|
48.380.356,26 |
11:42 |
|
DESA DESA DERI
|
14,39
|
-0,42
|
4.299.709,71 |
11:42 |
|
DESPC DESPEC BILGISAYAR
|
60,70
|
-1,38
|
8.898.066,65 |
11:42 |
|
DEVA DEVA HOLDING
|
67,65
|
0,00
|
14.505.727,40 |
11:42 |
|
DGATE DATAGATE BILGISAYAR
|
84,05
|
-2,32
|
13.506.724,95 |
11:42 |
|
DGGYO DOGUS GMYO
|
34,54
|
-0,52
|
1.893.223,74 |
11:42 |
|
DGNMO DOGANLAR MOBILYA
|
7,27
|
0,00
|
17.221.730,58 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,02
|
0,06
|
472.372,56 |
09:55 |
|
DITAS DITAS DOGAN
|
34,40
|
-0,81
|
26.959.499,62 |
11:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
1,16
|
282.693.266,62 |
11:42 |
|
DMRGD DMR UNLU MAMULLER
|
35,68
|
0,73
|
26.148.396,50 |
11:42 |
|
DMSAS DEMISAS DOKUM
|
7,68
|
2,26
|
25.469.356,75 |
11:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,94
|
0,17
|
11.850.007,84 |
11:42 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
-0,15
|
127.770.906,00 |
11:42 |
|
DOBUR DOGAN BURDA
|
503,00
|
-2,33
|
56.533.235,75 |
11:42 |
|
DOCO DO-CO
|
10.695,00
|
1,04
|
18.755.730,00 |
11:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
50,85
|
0,99
|
38.672.535,09 |
11:42 |
|
DOGUB DOGUSAN
|
20,30
|
1,30
|
1.913.633,20 |
11:35 |
|
DOHOL DOGAN HOLDING
|
19,33
|
0,16
|
83.350.657,63 |
11:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,32
|
-1,80
|
18.881.313,94 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
628,00
|
4,75
|
520.574.697,00 |
11:42 |
|
DURDO DURAN DOGAN BASIM
|
4,77
|
2,36
|
45.896.068,55 |
11:42 |
|
DURKN DURUKAN SEKERLEME
|
16,85
|
-0,71
|
16.994.793,35 |
11:42 |
|
DYOBY DYO BOYA
|
16,15
|
2,28
|
44.467.089,01 |
11:42 |
|
DZGYO DENIZ GMYO
|
7,77
|
1,70
|
81.743.431,68 |
11:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,54
|
13.021.640,45 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
67,80
|
-0,88
|
133.424.722,80 |
11:42 |
|
ECZYT ECZACIBASI YATIRIM
|
252,75
|
2,87
|
66.327.637,95 |
11:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
0,18
|
19.342.898,52 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
39,28
|
-0,36
|
37.566.856,70 |
11:42 |
|
EFORC EFOR CAY SANAYI
|
107,10
|
-0,83
|
39.363.097,50 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
8.180,00
|
0,12
|
40.593.345,00 |
11:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,50
|
2,23
|
14.913.839,66 |
11:42 |
|
EGEPO NASMED EGEPOL
|
9,16
|
-0,65
|
36.568.459,26 |
11:41 |
|
EGGUB EGE GUBRE
|
108,20
|
0,09
|
24.676.973,90 |
11:42 |
|
EGPRO EGE PROFIL
|
24,92
|
-0,80
|
16.980.005,80 |
11:42 |
|
EGSER EGE SERAMIK
|
3,64
|
0,28
|
9.686.852,01 |
11:42 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
4,43
|
2.227.908.560,44 |
11:42 |
|
EKIZ EKIZ KIMYA
|
75,95
|
-0,13
|
80.431,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,06
|
-3,57
|
106.095.336,34 |
11:42 |
|
EKSUN EKSUN GIDA
|
6,63
|
-0,60
|
8.625.732,57 |
11:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,42
|
-0,05
|
23.068.952,74 |
11:42 |
|
EMKEL EMEK ELEKTRIK
|
89,45
|
-1,43
|
57.800.483,10 |
11:42 |
|
EMNIS EMINIS AMBALAJ
|
215,30
|
-5,98
|
586.046,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,53
|
0,21
|
21.849.436,51 |
11:42 |
|
ENERY ENERYA ENERJI
|
10,99
|
1,76
|
203.626.208,85 |
11:42 |
|
ENJSA ENERJISA ENERJI
|
72,15
|
-0,62
|
119.538.714,10 |
11:42 |
|
ENKAI ENKA INSAAT
|
73,50
|
-0,68
|
239.445.151,20 |
11:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,00
|
5,81
|
87.679.363,25 |
11:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,17
|
0,15
|
126.110.141,49 |
11:42 |
|
EPLAS EGEPLAST
|
6,74
|
0,60
|
10.523.496,83 |
11:40 |
|
ERBOS ERBOSAN
|
184,70
|
0,87
|
7.483.565,50 |
11:39 |
|
ERCB ERCIYAS CELIK BORU
|
81,80
|
0,74
|
15.512.107,80 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
1,01
|
3.136.905.109,24 |
11:42 |
|
ERSU ERSU GIDA
|
18,42
|
0,11
|
5.349.067,74 |
11:41 |
|
ESCAR ESCAR FILO
|
31,08
|
2,44
|
58.218.728,80 |
11:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,32
|
-0,30
|
17.022.131,58 |
11:42 |
|
ESEN ESENBOGA ELEKTRIK
|
12,77
|
-4,20
|
725.211.303,86 |
11:42 |
|
ETILR ETILER GIDA
|
5,69
|
-2,57
|
74.387.816,10 |
11:42 |
|
ETILRR ETILER GIDA - RHKP
|
4,69
|
-6,01
|
17.114.551,50 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,56
|
1,04
|
1.376.933,51 |
11:42 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,18
|
1.065.658,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,82
|
0,51
|
2.186.500,76 |
11:41 |
|
EUPWR EUROPOWER ENERJI
|
30,92
|
-0,26
|
267.880.911,86 |
11:42 |
|
EUREN EUROPEN ENDUSTRI
|
7,62
|
-0,26
|
246.182.898,39 |
11:42 |
|
EUYO EURO YAT. ORT.
|
13,89
|
-0,57
|
4.966.130,85 |
11:41 |
|
EYGYO EYG GMYO
|
4,11
|
0,74
|
10.875.085,23 |
11:42 |
|
FADE FADE GIDA
|
14,38
|
1,27
|
8.502.792,27 |
11:41 |
|
FENER FENERBAHCE FUTBOL
|
12,92
|
-0,39
|
159.639.685,02 |
11:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,64
|
0,31
|
8.185.362,21 |
11:42 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
0,47
|
12.539.662,75 |
11:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,14
|
-0,12
|
21.124.287,49 |
11:42 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
0,27
|
49.407.155,23 |
11:42 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
-2,62
|
49.714.848,20 |
11:42 |
|
FRIGO FRIGO PAK GIDA
|
7,60
|
3,12
|
73.691.148,66 |
11:42 |
|
FROTO FORD OTOSAN
|
114,60
|
0,35
|
304.803.788,00 |
11:42 |
|
FZLGY FUZUL GMYO
|
12,57
|
0,80
|
39.519.216,42 |
11:42 |
|
GARAN GARANTI BANKASI
|
146,90
|
-0,81
|
1.054.429.596,70 |
11:42 |
|
GARFA GARANTI FAKTORING
|
25,72
|
-0,69
|
6.526.560,90 |
11:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,00
|
-0,25
|
66.077.669,41 |
11:42 |
|
GEDZA GEDIZ AMBALAJ
|
30,02
|
-0,13
|
17.586.122,10 |
11:42 |
|
GENIL GEN ILAC
|
204,40
|
4,34
|
318.389.660,50 |
11:42 |
|
GENTS GENTAS
|
23,12
|
-3,26
|
64.917.577,76 |
11:42 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
-1,30
|
151.435.390,68 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,10
|
0,29
|
281.977.421,75 |
11:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,70
|
1,02
|
30.971.417,00 |
11:42 |
|
GLBMD GLOBAL MEN. DEG.
|
14,92
|
-3,68
|
2.121.533,35 |
11:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
-0,21
|
14.741.905,30 |
11:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
165,80
|
0,18
|
79.369.658,80 |
11:42 |
|
GLRYH GULER YAT. HOLDING
|
4,69
|
0,64
|
19.243.135,90 |
11:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,25
|
0,11
|
35.912.644,18 |
11:42 |
|
GMTAS GIMAT MAGAZACILIK
|
20,72
|
-0,86
|
3.535.146,44 |
11:41 |
|
GOKNR GOKNUR GIDA
|
25,46
|
-0,47
|
55.283.386,50 |
11:42 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
2,17
|
46.513.437,50 |
11:42 |
|
GOODY GOOD-YEAR
|
18,05
|
0,45
|
7.317.942,01 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
23,58
|
0,26
|
31.536.156,46 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
13,15
|
-2,74
|
10.215.613,75 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,50
|
-0,81
|
59.705.797,75 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
468,50
|
-2,34
|
84.331.191,50 |
11:42 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-1,36
|
15.269.381,49 |
11:42 |
|
GSDHO GSD HOLDING
|
5,12
|
-1,35
|
20.195.619,20 |
11:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
1.264.917.140,87 |
11:42 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
0,79
|
208.383.954,75 |
11:42 |
|
GUNDG GUNDOGDU GIDA
|
88,60
|
0,40
|
111.000.415,70 |
11:42 |
|
GWIND GALATA WIND ENERJI
|
27,60
|
-0,07
|
12.003.277,02 |
11:42 |
|
GZNMI GEZINOMI SEYAHAT
|
277,25
|
-1,33
|
24.221.878,75 |
11:42 |
|
HALKB T. HALK BANKASI
|
27,74
|
-0,07
|
229.741.399,76 |
11:42 |
|
HATEK HATAY TEKSTIL
|
18,33
|
-0,43
|
19.571.201,23 |
11:42 |
|
HATSN HATSAN GEMI
|
54,60
|
4,70
|
100.762.081,85 |
11:42 |
|
HDFGS HEDEF GIRISIM
|
2,31
|
-1,70
|
23.422.776,37 |
11:42 |
|
HEDEF HEDEF HOLDING
|
13,91
|
-3,07
|
31.378.650,15 |
11:42 |
|
HEKTS HEKTAS
|
4,88
|
2,09
|
1.125.557.440,67 |
11:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,53
|
3,20
|
71.645.162,01 |
11:42 |
|
HLGYO HALK GMYO
|
4,42
|
3,27
|
228.504.020,35 |
11:42 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
1,27
|
52.405.418,80 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,20
|
-0,24
|
84.660.677,05 |
11:42 |
|
HTTBT HITIT BILGISAYAR
|
49,28
|
0,00
|
23.176.185,52 |
11:42 |
|
HUBVC HUB GIRISIM
|
2,51
|
-0,40
|
14.997.621,72 |
11:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,17
|
0,48
|
85.822.646,66 |
11:42 |
|
HURGZ HURRIYET GZT.
|
7,53
|
3,58
|
20.451.269,89 |
11:42 |
|
ICBCT ICBC TURKEY BANK
|
16,04
|
-2,79
|
15.909.180,02 |
11:42 |
|
ICUGS ICU GIRISIM
|
3,72
|
-1,06
|
45.351.078,48 |
11:42 |
|
IDGYO IDEALIST GMYO
|
4,69
|
-4,29
|
9.895.999,05 |
11:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,00
|
2,37
|
237.573.286,06 |
11:42 |
|
IHAAS IHLAS HABER AJANSI
|
43,20
|
0,37
|
21.065.374,08 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
-0,37
|
5.182.012,01 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,09
|
2,96
|
75.986.199,53 |
11:42 |
|
IHLAS IHLAS HOLDING
|
4,04
|
8,02
|
851.139.491,83 |
11:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,35
|
3,08
|
227.313.084,63 |
11:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,10
|
5,80
|
61.743.086,67 |
11:42 |
|
IMASM IMAS MAKINA
|
4,22
|
0,00
|
59.660.459,55 |
11:42 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-0,37
|
11.264.253,51 |
11:42 |
|
INFO INFO YATIRIM
|
4,00
|
-0,25
|
43.155.923,89 |
11:42 |
|
INGRM INGRAM BILISIM
|
410,00
|
1,36
|
14.607.123,00 |
11:42 |
|
INTEK INNOSA TEKNOLOJI
|
412,25
|
-3,11
|
248.174,50 |
09:55 |
|
INTEM INTEMA
|
225,50
|
0,45
|
4.628.108,70 |
11:39 |
|
INVEO INVEO YATIRIM HOLDING
|
13,30
|
-0,37
|
79.032.073,15 |
11:42 |
|
INVES INVESTCO HOLDING
|
534,00
|
-0,74
|
11.039.924,00 |
11:40 |
|
IPEKE IPEK DOGAL ENERJI
|
55,25
|
0,82
|
70.870.800,50 |
11:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
118,70
|
0,00
|
174.489,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
1,57
|
2.250.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-0,33
|
1.394.716.887,11 |
11:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,38
|
0,85
|
38.343.108,36 |
11:42 |
|
ISFIN IS FIN.KIR.
|
17,89
|
-0,11
|
89.168.889,89 |
11:42 |
|
ISGSY IS GIRISIM
|
88,70
|
4,54
|
407.362.238,30 |
11:42 |
|
ISGYO IS GMYO
|
21,34
|
5,85
|
279.478.454,10 |
11:42 |
|
ISKPL ISIK PLASTIK
|
6,64
|
-0,75
|
27.275.031,00 |
11:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,02
|
0,19
|
97.432.079,18 |
11:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,13
|
0,44
|
3.294.999,69 |
11:42 |
|
ISYAT IS YAT. ORT.
|
10,24
|
-0,39
|
17.721.222,75 |
11:42 |
|
IZENR IZDEMIR ENERJI
|
8,77
|
-3,31
|
174.403.186,16 |
11:42 |
|
IZFAS IZMIR FIRCA
|
154,70
|
8,56
|
135.082.986,60 |
11:42 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
3,89
|
413.826,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,87
|
1,18
|
23.333.526,59 |
11:42 |
|
JANTS JANTSA JANT SANAYI
|
25,04
|
0,81
|
237.129.793,48 |
11:42 |
|
KAPLM KAPLAMIN
|
233,60
|
2,32
|
19.148.540,50 |
11:42 |
|
KAREL KAREL ELEKTRONIK
|
9,64
|
1,37
|
49.037.350,95 |
11:42 |
|
KARSN KARSAN OTOMOTIV
|
10,95
|
0,64
|
102.290.854,59 |
11:42 |
|
KARTN KARTONSAN
|
92,25
|
-0,32
|
16.382.792,60 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,19
|
-0,62
|
182.062.845,22 |
11:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,12
|
0,86
|
43.749.921,40 |
11:42 |
|
KBORU KUZEY BORU
|
15,66
|
0,90
|
263.898.661,27 |
11:42 |
|
KCAER KOCAER CELIK
|
15,25
|
-0,65
|
49.941.626,68 |
11:42 |
|
KCHOL KOC HOLDING
|
186,60
|
0,38
|
1.394.719.314,00 |
11:42 |
|
KENT KENT GIDA
|
965,50
|
0,00
|
1.081.360,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
-4,41
|
1.557.367,50 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,06
|
2,98
|
81.340.091,37 |
11:42 |
|
KGYO KORAY GMYO
|
3,36
|
-0,88
|
8.218.924,17 |
11:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,65
|
-0,34
|
8.422.865,68 |
11:42 |
|
KLGYO KILER GMYO
|
6,39
|
2,40
|
40.453.765,57 |
11:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,92
|
-1,26
|
41.006.605,70 |
11:42 |
|
KLMSN KLIMASAN KLIMA
|
34,42
|
-1,83
|
9.924.279,78 |
11:42 |
|
KLNMA T. KALKINMA BANK.
|
12,99
|
3,84
|
340.376,97 |
09:55 |
|
KLRHO KILER HOLDING
|
66,35
|
3,27
|
27.713.262,85 |
11:42 |
|
KLSER KALESERAMIK
|
33,20
|
0,00
|
24.419.673,88 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,75
|
0,45
|
11.771.489,59 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,95
|
0,82
|
83.783.301,00 |
11:42 |
|
KMPUR KIMTEKS POLIURETAN
|
17,04
|
1,19
|
19.079.623,43 |
11:42 |
|
KNFRT KONFRUT TARIM
|
17,77
|
1,20
|
19.167.713,34 |
11:42 |
|
KOCMT KOC METALURJI
|
15,47
|
-1,65
|
48.001.482,44 |
11:42 |
|
KONKA KONYA KAGIT
|
41,20
|
-2,09
|
13.346.157,26 |
11:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,94
|
-0,21
|
305.016.082,06 |
11:42 |
|
KONYA KONYA CIMENTO
|
5.390,00
|
-0,19
|
22.967.630,00 |
11:42 |
|
KOPOL KOZA POLYESTER
|
6,28
|
-0,63
|
15.551.588,29 |
11:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,85
|
0,23
|
11.639.763,50 |
11:42 |
|
KOTON KOTON MAGAZACILIK
|
17,34
|
0,23
|
42.435.137,37 |
11:42 |
|
KOZAA KOZA MADENCILIK
|
76,45
|
2,00
|
371.708.118,55 |
11:42 |
|
KOZAL KOZA ALTIN
|
24,70
|
1,65
|
638.848.043,80 |
11:42 |
|
KRDMA KARDEMIR (A)
|
39,22
|
-0,05
|
35.326.062,52 |
11:42 |
|
KRDMB KARDEMIR (B)
|
28,72
|
0,49
|
17.877.773,56 |
11:42 |
|
KRDMD KARDEMIR (D)
|
30,50
|
0,66
|
422.174.045,90 |
11:42 |
|
KRGYO KORFEZ GMYO
|
3,56
|
1,42
|
36.787.904,06 |
11:42 |
|
KRONT KRON TEKNOLOJI
|
15,08
|
-0,79
|
21.517.529,73 |
11:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,25
|
0,86
|
4.663.849,15 |
11:42 |
|
KRSTL KRISTAL KOLA
|
11,08
|
0,73
|
33.287.721,63 |
11:42 |
|
KRTEK KARSU TEKSTIL
|
29,52
|
-0,20
|
19.254.896,32 |
11:41 |
|
KRVGD KERVAN GIDA
|
2,46
|
-1,20
|
21.155.913,11 |
11:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
2,70
|
380.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,44
|
-0,42
|
307.086.469,15 |
11:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,50
|
0,80
|
15.326.444,70 |
11:42 |
|
KUTPO KUTAHYA PORSELEN
|
94,90
|
-0,42
|
20.846.696,40 |
11:42 |
|
KUVVA KUVVA GIDA
|
90,00
|
4,29
|
1.191.870,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,95
|
0,81
|
90.360.803,00 |
11:42 |
|
KZBGY KIZILBUK GYO
|
14,29
|
1,13
|
63.781.308,18 |
11:42 |
|
KZGYO KUZUGRUP GMYO
|
25,84
|
1,65
|
29.934.596,90 |
11:41 |
|
LIDER LDR TURIZM
|
288,50
|
-0,35
|
24.205.177,50 |
11:41 |
|
LIDFA LIDER FAKTORING
|
4,29
|
-1,38
|
18.066.959,70 |
11:42 |
|
LILAK LILA KAGIT
|
29,36
|
-0,20
|
63.333.714,70 |
11:42 |
|
LINK LINK BILGISAYAR
|
693,50
|
1,09
|
71.689.806,50 |
11:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,33
|
1,10
|
8.502.526,26 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,74
|
0,07
|
42.780.028,58 |
11:42 |
|
LOGO LOGO YAZILIM
|
178,60
|
0,34
|
26.346.531,50 |
11:42 |
|
LRSHO LORAS HOLDING
|
5,87
|
1,73
|
155.807.042,93 |
11:42 |
|
LUKSK LUKS KADIFE
|
109,10
|
0,93
|
28.186.683,60 |
11:42 |
|
LYDHO LYDIA HOLDING
|
137,30
|
0,22
|
37.288.676,10 |
11:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.857,50
|
-0,68
|
12.027.287,50 |
11:39 |
|
MAALT MARMARIS ALTINYUNUS
|
1.232,00
|
1,57
|
13.980.665,00 |
11:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,10
|
-0,84
|
8.264.035,20 |
11:41 |
|
MAGEN MARGUN ENERJI
|
48,34
|
1,85
|
69.268.142,12 |
11:42 |
|
MAKIM MAKIM MAKINE
|
21,26
|
-0,65
|
5.960.637,20 |
11:41 |
|
MAKTK MAKINA TAKIM
|
18,08
|
2,61
|
160.801.892,11 |
11:42 |
|
MANAS MANAS ENERJI YONETIMI
|
8,93
|
-0,45
|
17.373.227,85 |
11:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,30
|
4,69
|
77.440.250,94 |
11:42 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
1,40
|
25.372.558,20 |
11:42 |
|
MARTI MARTI OTEL
|
4,15
|
0,24
|
31.402.371,51 |
11:42 |
|
MAVI MAVI GIYIM
|
43,78
|
1,86
|
249.426.534,64 |
11:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,90
|
0,52
|
9.797.910,74 |
11:42 |
|
MEGAP MEGA POLIETILEN
|
5,74
|
0,00
|
6.367.691,96 |
09:55 |
|
MEGMT MEGA METAL
|
34,04
|
-0,18
|
36.766.639,08 |
11:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
-1,69
|
12.183.090,03 |
11:42 |
|
MEPET METRO PETROL VE TESISLERI
|
12,72
|
0,79
|
1.721.343,47 |
11:38 |
|
MERCN MERCAN KIMYA
|
43,36
|
-7,19
|
325.316.989,86 |
11:42 |
|
MERIT MERIT TURIZM
|
21,50
|
-0,92
|
17.072.790,02 |
11:42 |
|
MERKO MERKO GIDA
|
15,13
|
-0,13
|
20.353.502,48 |
11:41 |
|
METRO METRO HOLDING
|
4,09
|
0,99
|
17.610.681,95 |
11:42 |
|
METUR METEMTUR YATIRIM
|
68,55
|
4,66
|
53.263.501,05 |
11:42 |
|
MGROS MIGROS TICARET
|
499,50
|
-0,10
|
327.359.164,50 |
11:42 |
|
MHRGY MHR GMYO
|
6,13
|
-0,16
|
6.501.602,06 |
11:42 |
|
MIATK MIA TEKNOLOJI
|
40,64
|
0,54
|
433.818.489,46 |
11:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
9,98
|
5.440.118,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
1,17
|
8.573.949,41 |
11:42 |
|
MNDTR MONDI TURKEY
|
6,90
|
-0,29
|
23.752.588,20 |
11:42 |
|
MOBTL MOBILTEL ILETISIM
|
8,58
|
0,94
|
95.806.909,28 |
11:42 |
|
MOGAN MOGAN ENERJI
|
10,17
|
0,39
|
35.485.286,89 |
11:42 |
|
MOPAS MOPAS MARKETCILIK
|
34,00
|
-0,23
|
25.160.109,14 |
11:42 |
|
MPARK MLP SAGLIK
|
374,25
|
-0,40
|
44.136.422,50 |
11:42 |
|
MRGYO MARTI GMYO
|
2,95
|
-1,34
|
52.095.585,44 |
11:42 |
|
MRSHL MARSHALL
|
1.831,00
|
0,88
|
36.049.463,00 |
11:42 |
|
MSGYO MISTRAL GMYO
|
6,01
|
1,35
|
8.342.239,46 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,24
|
1,31
|
15.469.822,08 |
11:42 |
|
MTRYO METRO YAT. ORT.
|
8,70
|
1,16
|
1.842.661,95 |
11:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,15
|
-2,32
|
2.539.839,73 |
11:42 |
|
NATEN NATUREL ENERJI
|
52,75
|
3,53
|
345.482.784,25 |
11:42 |
|
NETAS NETAS TELEKOM.
|
78,95
|
1,81
|
181.363.795,35 |
11:42 |
|
NIBAS NIGBAS NIGDE BETON
|
30,96
|
2,18
|
13.219.369,12 |
11:41 |
|
NTGAZ NATURELGAZ
|
10,61
|
0,00
|
40.732.727,07 |
11:42 |
|
NTHOL NET HOLDING
|
51,65
|
-0,96
|
16.344.104,65 |
11:42 |
|
NUGYO NUROL GMYO
|
12,52
|
-2,03
|
28.066.586,48 |
11:41 |
|
NUHCM NUH CIMENTO
|
233,90
|
1,26
|
20.287.718,40 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
52,15
|
3,17
|
299.408.024,55 |
11:42 |
|
OBASE OBASE BILGISAYAR
|
40,96
|
-2,34
|
9.282.019,60 |
11:42 |
|
ODAS ODAS ELEKTRIK
|
6,26
|
-0,48
|
190.969.879,54 |
11:42 |
|
ODINE ODINE TEKNOLOJI
|
142,20
|
0,49
|
26.713.576,00 |
11:42 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
0,09
|
14.074.058,15 |
11:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
133,70
|
0,30
|
17.411.337,20 |
11:42 |
|
ONRYT ONUR TEKNOLOJI
|
85,70
|
0,06
|
24.184.244,40 |
11:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,29
|
-0,19
|
4.022.935,49 |
11:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,80
|
1,12
|
93.723.437,90 |
11:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,30
|
4,49
|
279.447,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,30
|
-0,39
|
25.855.396,35 |
11:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,19
|
-1,64
|
17.133.107,41 |
11:42 |
|
OTKAR OTOKAR
|
574,50
|
1,59
|
112.911.764,00 |
11:42 |
|
OTTO OTTO HOLDING
|
475,75
|
-0,26
|
7.981.508,75 |
11:42 |
|
OYAKC OYAK CIMENTO
|
25,68
|
0,47
|
316.321.127,08 |
11:42 |
|
OYAYO OYAK YAT. ORT.
|
37,76
|
-1,87
|
2.619.850,62 |
11:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-0,77
|
3.020.572,36 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,36
|
-1,81
|
4.958.116,04 |
11:40 |
|
OZATD OZATA DENIZCILIK
|
231,00
|
1,32
|
13.889.656,40 |
11:42 |
|
OZGYO OZDERICI GMYO
|
8,72
|
0,58
|
14.646.778,26 |
11:42 |
|
OZKGY OZAK GMYO
|
14,17
|
4,42
|
69.903.346,01 |
11:42 |
|
OZRDN OZERDEN AMBALAJ
|
9,12
|
-0,87
|
2.361.226,33 |
11:42 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,65
|
10.412.021,18 |
11:42 |
|
OZYSR OZYASAR TEL
|
31,10
|
-0,58
|
10.518.207,98 |
11:42 |
|
PAGYO PANORA GMYO
|
82,35
|
-1,79
|
11.677.781,55 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
122,30
|
-0,41
|
13.005.852,50 |
11:42 |
|
PAPIL PAPILON SAVUNMA
|
18,00
|
0,22
|
79.809.447,46 |
11:42 |
|
PARSN PARSAN
|
94,70
|
0,69
|
11.307.468,70 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,50
|
5,44
|
212.165.903,70 |
11:42 |
|
PATEK PASIFIK TEKNOLOJI
|
23,98
|
-0,50
|
443.930.531,30 |
11:42 |
|
PCILT PC ILETISIM MEDYA
|
20,82
|
-0,57
|
5.440.085,18 |
11:42 |
|
PEKGY PEKER GMYO
|
8,51
|
3,91
|
1.340.123.680,70 |
11:42 |
|
PENGD PENGUEN GIDA
|
9,81
|
-0,10
|
27.534.450,83 |
11:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,13
|
-0,23
|
16.363.321,69 |
11:42 |
|
PETKM PETKIM
|
20,42
|
1,29
|
567.354.903,02 |
11:42 |
|
PETUN PINAR ET VE UN
|
12,13
|
0,08
|
9.176.934,30 |
11:42 |
|
PGSUS PEGASUS
|
261,75
|
0,00
|
877.465.666,75 |
11:42 |
|
PINSU PINAR SU
|
12,92
|
4,19
|
86.211.060,32 |
11:42 |
|
PKART PLASTIKKART
|
84,40
|
-1,69
|
10.609.268,65 |
11:42 |
|
PKENT PETROKENT TURIZM
|
224,60
|
-1,06
|
12.802.943,40 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
28,50
|
-0,35
|
34.276.822,84 |
11:42 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70
|
0,68
|
10.458.094,86 |
11:42 |
|
PNSUT PINAR SUT
|
12,14
|
0,25
|
10.517.724,70 |
11:42 |
|
POLHO POLISAN HOLDING
|
4,43
|
1,37
|
104.773.263,23 |
11:42 |
|
POLTK POLITEKNIK METAL
|
7.730,00
|
-0,71
|
10.069.612,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
7,56
|
1,61
|
36.642.085,24 |
11:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,20
|
0,43
|
10.084.872,04 |
11:41 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
0,19
|
4.671.477,16 |
11:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,84
|
0,06
|
1.143.650,23 |
11:42 |
|
PSDTC PERGAMON DIS TICARET
|
174,00
|
-1,69
|
6.806.245,60 |
11:40 |
|
PSGYO PASIFIK GMYO
|
2,92
|
0,34
|
152.088.821,84 |
11:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,55
|
9,33
|
3.757.403,70 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,48
|
0,27
|
62.089.899,97 |
11:42 |
|
RALYH RAL YATIRIM HOLDING
|
131,60
|
-0,30
|
110.832.082,50 |
11:42 |
|
RAYSG RAY SIGORTA
|
270,25
|
-1,37
|
42.291.617,25 |
11:42 |
|
REEDR REEDER TEKNOLOJI
|
10,53
|
2,33
|
225.265.680,61 |
11:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,60
|
2,59
|
89.072.614,90 |
11:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,84
|
2,20
|
2.048.163,56 |
11:38 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
9,94
|
16.220.585,52 |
11:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,00
|
26.219.526,29 |
11:42 |
|
RUBNS RUBENIS TEKSTIL
|
24,00
|
-0,08
|
10.654.935,74 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,29
|
5,81
|
437.342.219,91 |
11:42 |
|
RYGYO REYSAS GMYO
|
23,52
|
-0,59
|
55.979.959,78 |
11:42 |
|
RYSAS REYSAS LOJISTIK
|
18,70
|
-3,61
|
63.692.104,62 |
11:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,50
|
0,27
|
34.151.869,60 |
11:42 |
|
SAHOL SABANCI HOLDING
|
97,55
|
0,00
|
540.881.717,90 |
11:42 |
|
SAMAT SARAY MATBAACILIK
|
24,48
|
-0,89
|
36.231.079,26 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
28,92
|
-0,21
|
2.888.262,08 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
19,49
|
-1,71
|
50.662.954,34 |
11:42 |
|
SANKO SANKO PAZARLAMA
|
24,42
|
-1,21
|
5.579.045,00 |
11:41 |
|
SARKY SARKUYSAN
|
20,68
|
0,29
|
12.926.719,32 |
11:42 |
|
SASA SASA POLYESTER
|
4,67
|
7,36
|
6.108.033.806,24 |
11:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,85
|
2,82
|
76.221.461,80 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,20
|
1,04
|
77.707.128,70 |
11:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,86
|
1,62
|
16.788.564,54 |
11:42 |
|
SEGYO SEKER GMYO
|
4,48
|
0,00
|
13.998.583,07 |
11:42 |
|
SEKFK SEKER FIN. KIR.
|
9,19
|
-0,76
|
2.181.085,74 |
11:42 |
|
SEKUR SEKURO PLASTIK
|
17,07
|
-0,52
|
3.802.923,35 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
89,00
|
1,02
|
7.901.596,95 |
11:41 |
|
SELGD SELCUK GIDA
|
90,95
|
-1,14
|
7.867.649,35 |
11:42 |
|
SELVA SELVA GIDA
|
2,76
|
0,36
|
6.413.238,67 |
11:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
0,20
|
41.303.886,51 |
11:42 |
|
SEYKM SEYITLER KIMYA
|
6,06
|
-5,02
|
39.616.873,57 |
11:42 |
|
SILVR SILVERLINE ENDUSTRI
|
22,32
|
-1,41
|
4.529.483,90 |
11:42 |
|
SISE SISE CAM
|
42,96
|
0,51
|
462.341.993,54 |
11:42 |
|
SKBNK SEKERBANK
|
7,66
|
-2,30
|
640.052.167,00 |
11:42 |
|
SKTAS SOKTAS
|
3,38
|
-5,06
|
89.275.871,28 |
11:42 |
|
SKTASR SOKTAS - RHKP
|
2,98
|
-7,11
|
45.423.429,95 |
11:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
137,10
|
-2,00
|
42.077.414,00 |
11:42 |
|
SKYMD SEKER YATIRIM
|
16,09
|
-1,29
|
27.827.659,85 |
11:42 |
|
SMART SMARTIKS YAZILIM
|
28,44
|
0,57
|
22.799.331,58 |
11:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,36
|
3,12
|
704.115.813,60 |
11:42 |
|
SMRVA SUMER VARLIK YONETIM
|
274,75
|
-0,45
|
144.766.656,25 |
11:41 |
|
SNGYO SINPAS GMYO
|
4,77
|
1,71
|
52.023.435,94 |
11:42 |
|
SNICA SANICA ISI SANAYI
|
4,56
|
-0,22
|
15.944.495,25 |
11:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
269,50
|
0,00
|
757.295,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,80
|
1,69
|
46.701,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
112,30
|
0,00
|
130.941,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
0,31
|
13.259.190,77 |
11:42 |
|
SOKM SOK MARKETLER TICARET
|
39,34
|
1,18
|
102.451.795,60 |
11:42 |
|
SONME SONMEZ FILAMENT
|
126,20
|
0,96
|
2.033.151,10 |
11:41 |
|
SRVGY SERVET GMYO
|
3,78
|
-0,53
|
40.553.874,01 |
11:42 |
|
SUMAS SUMAS SUNI TAHTA
|
315,00
|
1,61
|
128.520,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,00
|
-1,30
|
19.316.700,68 |
11:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,35
|
0,53
|
31.115.196,80 |
11:42 |
|
SUWEN SUWEN TEKSTIL
|
11,10
|
3,74
|
108.675.453,55 |
11:42 |
|
TABGD TAB GIDA
|
216,00
|
-0,46
|
43.246.724,30 |
11:42 |
|
TARKM TARKIM BITKI KORUMA
|
371,50
|
0,00
|
15.210.812,25 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
58,50
|
5,31
|
321.322.399,95 |
11:42 |
|
TATGD TAT GIDA
|
14,43
|
-0,21
|
6.533.384,37 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
-0,47
|
182.839.043,50 |
11:42 |
|
TBORG T.TUBORG
|
183,20
|
2,92
|
82.828.397,00 |
11:42 |
|
TCELL TURKCELL
|
98,50
|
-0,51
|
625.642.991,75 |
11:42 |
|
TCKRC KIRAC GALVANIZ
|
62,05
|
3,42
|
30.154.352,15 |
11:42 |
|
TDGYO TREND GMYO
|
16,86
|
0,06
|
6.049.947,90 |
11:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,54
|
-0,75
|
279.325.993,60 |
11:42 |
|
TEKTU TEK-ART TURIZM
|
30,98
|
-0,06
|
10.839.158,48 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
610,00
|
-3,56
|
1.055.170.312,00 |
11:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
0,63
|
68.895.988,61 |
11:42 |
|
TGSAS TGS DIS TICARET
|
191,30
|
-0,36
|
8.934.412,00 |
11:39 |
|
THYAO TURK HAVA YOLLARI
|
337,75
|
0,22
|
3.070.434.440,50 |
11:42 |
|
TKFEN TEKFEN HOLDING
|
112,60
|
6,73
|
548.132.919,90 |
11:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,46
|
0,15
|
37.819.165,76 |
11:42 |
|
TLMAN TRABZON LIMAN
|
104,40
|
0,77
|
16.402.847,30 |
11:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,90
|
-3,35
|
234.078.167,80 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,30
|
2,50
|
161.302.836,60 |
11:42 |
|
TNZTP TAPDI TINAZTEPE
|
60,30
|
-0,08
|
11.594.296,05 |
11:42 |
|
TOASO TOFAS OTO. FAB.
|
246,50
|
-0,40
|
245.038.027,40 |
11:42 |
|
TRCAS TURCAS PETROL
|
35,54
|
-0,45
|
31.285.380,42 |
11:42 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
2,72
|
81.114.979,00 |
11:42 |
|
TRILC TURK ILAC SERUM
|
23,20
|
0,52
|
30.653.712,30 |
11:42 |
|
TSGYO TSKB GMYO
|
7,78
|
0,78
|
15.625.211,84 |
11:41 |
|
TSKB T.S.K.B.
|
14,16
|
-0,84
|
137.769.710,87 |
11:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
0,00
|
306.840.578,22 |
11:42 |
|
TTKOM TURK TELEKOM
|
58,50
|
0,17
|
262.537.934,05 |
11:42 |
|
TTRAK TURK TRAKTOR
|
646,50
|
1,65
|
120.484.945,50 |
11:42 |
|
TUCLK TUGCELIK
|
10,58
|
5,80
|
227.927.129,72 |
11:42 |
|
TUKAS TUKAS
|
3,24
|
0,93
|
187.340.819,26 |
11:42 |
|
TUPRS TUPRAS
|
170,40
|
1,19
|
2.214.995.774,50 |
11:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,15
|
-0,49
|
529.206.410,46 |
11:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
841,50
|
10,00
|
15.179.818,50 |
11:40 |
|
TURSG TURKIYE SIGORTA
|
9,97
|
-1,87
|
43.072.622,36 |
11:42 |
|
UFUK UFUK YATIRIM
|
953,00
|
-3,74
|
9.412.755,50 |
11:42 |
|
ULAS ULASLAR TURIZM YAT.
|
25,36
|
0,88
|
2.184.093,64 |
11:42 |
|
ULKER ULKER BISKUVI
|
121,70
|
1,25
|
367.017.017,30 |
11:42 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
0,55
|
20.542.859,27 |
11:42 |
|
ULUSE ULUSOY ELEKTRIK
|
196,00
|
-2,00
|
9.189.595,40 |
11:42 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,12
|
16.893.734,07 |
11:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,82
|
0,38
|
11.905.373,00 |
11:42 |
|
USAK USAK SERAMIK
|
4,28
|
-2,73
|
320.805.409,61 |
11:42 |
|
VAKBN VAKIFLAR BANKASI
|
28,64
|
-0,14
|
164.932.127,54 |
11:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,94
|
1,73
|
133.669.279,42 |
11:42 |
|
VAKKO VAKKO TEKSTIL
|
62,70
|
2,28
|
29.233.526,55 |
11:42 |
|
VANGD VANET GIDA
|
38,34
|
2,02
|
5.614.968,12 |
11:42 |
|
VBTYZ VBT YAZILIM
|
23,40
|
0,78
|
17.851.614,74 |
11:42 |
|
VERTU VERUSATURK GIRISIM
|
50,30
|
0,68
|
12.858.834,78 |
11:42 |
|
VERUS VERUSA HOLDING
|
416,25
|
0,00
|
6.347.595,75 |
11:41 |
|
VESBE VESTEL BEYAZ ESYA
|
10,69
|
-0,19
|
25.174.120,85 |
11:42 |
|
VESTL VESTEL
|
39,56
|
-0,70
|
174.542.612,12 |
11:42 |
|
VKFYO VAKIF YAT. ORT.
|
24,98
|
3,57
|
4.157.695,54 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,81
|
2,93
|
165.450.452,96 |
11:42 |
|
VKING VIKING KAGIT
|
32,04
|
0,75
|
13.642.541,38 |
11:42 |
|
VRGYO VERA KONSEPT GMYO
|
3,49
|
2,05
|
66.082.979,98 |
11:42 |
|
VSNMD VISNE MADENCILIK
|
257,25
|
-9,97
|
1.039.964.261,25 |
11:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,00
|
-0,54
|
52.475.135,50 |
11:42 |
|
YATAS YATAS
|
32,42
|
0,68
|
10.544.371,72 |
11:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,02
|
-1,10
|
24.048.624,86 |
11:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
-2,21
|
1.243.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
2,75
|
314.854.755,54 |
11:42 |
|
YESIL YESIL YATIRIM HOLDING
|
2,37
|
-2,47
|
109.040.736,60 |
11:42 |
|
YGGYO YENI GIMAT GMYO
|
95,60
|
-0,68
|
2.678.905,85 |
11:41 |
|
YGYO YESIL GMYO
|
6,19
|
-0,16
|
355.405,04 |
09:55 |
|
YIGIT YIGIT AKU
|
28,00
|
0,00
|
45.339.439,06 |
11:42 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
-0,59
|
1.032.615.850,68 |
11:42 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
-0,50
|
10.194.621,40 |
11:41 |
|
YONGA YONGA MOBILYA
|
80,25
|
0,00
|
283.282,50 |
09:55 |
|
YUNSA YUNSA
|
8,02
|
5,67
|
207.070.331,34 |
11:42 |
|
YYAPI YESIL YAPI
|
2,70
|
-3,23
|
314.686.509,48 |
11:42 |
|
YYLGD YAYLA GIDA
|
11,62
|
0,35
|
52.016.211,39 |
11:42 |
|
ZEDUR ZEDUR ENERJI
|
10,84
|
-0,46
|
38.655.721,16 |
11:42 |
|
ZOREN ZORLU ENERJI
|
4,23
|
0,00
|
302.036.329,29 |
11:42 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,34
|
5.824.534,24 |
11:42 |
