|
A1CAP A1 CAPITAL YATIRIM
|
13,17
|
-2,01
|
97.804.379,42 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-1,77
|
21.111.956,34 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-2,49
|
19.625.656,20 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
31,88
|
-1,06
|
38.181.915,60 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
3,72
|
3,05
|
364.157.920,15 |
13:29 |
|
ADGYO ADRA GMYO
|
50,65
|
-1,36
|
16.135.476,70 |
13:29 |
|
AEFES ANADOLU EFES
|
14,55
|
1,04
|
720.931.009,93 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,25
|
-0,45
|
22.957.019,65 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
217,50
|
3,23
|
77.639.356,60 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,58
|
0,63
|
58.689.008,86 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,65
|
-0,13
|
31.112.326,01 |
13:29 |
|
AGYO ATAKULE GMYO
|
7,79
|
0,78
|
3.592.756,23 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,82
|
-0,89
|
33.558.970,34 |
13:29 |
|
AHSGY AHES GMYO
|
59,25
|
4,04
|
223.169.116,60 |
13:29 |
|
AKBNK AKBANK
|
61,05
|
0,08
|
3.477.880.994,40 |
13:29 |
|
AKCNS AKCANSA
|
133,10
|
-0,22
|
24.646.828,30 |
13:29 |
|
AKENR AKENERJI
|
11,64
|
-0,51
|
507.759.812,50 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,08
|
75.972.117,77 |
13:29 |
|
AKFIS AKFEN INSAAT
|
26,56
|
-0,45
|
34.483.034,46 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-0,29
|
36.223.566,82 |
13:29 |
|
AKGRT AKSIGORTA
|
7,01
|
-1,96
|
114.802.757,42 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
3,75
|
5.991.066,70 |
13:29 |
|
AKSA AKSA
|
11,64
|
-0,85
|
77.239.687,93 |
13:29 |
|
AKSEN AKSA ENERJI
|
56,50
|
-1,74
|
499.282.173,40 |
13:29 |
|
AKSGY AKIS GMYO
|
8,09
|
0,75
|
150.470.623,48 |
13:30 |
|
AKSUE AKSU ENERJI
|
17,22
|
-1,66
|
1.541.379,91 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,63
|
3.486.506,86 |
13:29 |
|
ALARK ALARKO HOLDING
|
83,00
|
0,97
|
247.916.305,80 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
44.938.387,22 |
13:29 |
|
ALCAR ALARKO CARRIER
|
942,50
|
0,11
|
10.515.360,50 |
13:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
-6,76
|
285.624.536,90 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
0,00
|
33.269.985,64 |
13:29 |
|
ALGYO ALARKO GMYO
|
27,20
|
-0,87
|
37.046.628,54 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,20
|
2,66
|
89.126.484,46 |
13:29 |
|
ALKIM ALKIM KIMYA
|
19,01
|
0,05
|
25.973.040,30 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,85
|
-1,71
|
97.206.028,20 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,23
|
0,92
|
864.370.885,16 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
66,05
|
-0,45
|
109.346.407,50 |
13:29 |
|
ALVES ALVES KABLO
|
28,44
|
-1,18
|
64.921.754,80 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
15,89
|
-0,19
|
5.811.921,22 |
13:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,25
|
-0,81
|
53.271.509,72 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
0,48
|
86.719.702,30 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
23,36
|
-0,34
|
79.843.373,64 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
57,50
|
-0,69
|
15.292.233,20 |
13:29 |
|
ARCLK ARCELIK
|
112,40
|
0,27
|
176.681.017,20 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
-0,63
|
47.955.070,20 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
31,12
|
-1,64
|
9.278.894,58 |
13:29 |
|
ARMGD ARMADA GIDA
|
36,92
|
0,54
|
50.418.780,32 |
13:27 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
1,31
|
50.454.561,28 |
13:29 |
|
ARTMS ARTEMIS HALI
|
47,32
|
-0,08
|
55.468.978,66 |
13:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
23.876.960,18 |
13:29 |
|
ASELS ASELSAN
|
196,00
|
-0,66
|
5.906.399.482,30 |
13:29 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,35
|
18.804.240,07 |
13:29 |
|
ASTOR ASTOR ENERJI
|
99,35
|
0,15
|
1.123.417.345,40 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
56,95
|
-0,52
|
14.265.789,25 |
13:29 |
|
ATAGY ATA GMYO
|
14,15
|
-0,77
|
1.045.217,78 |
13:28 |
|
ATAKP ATAKEY PATATES
|
54,40
|
-0,18
|
21.259.473,40 |
13:29 |
|
ATATP ATP YAZILIM
|
137,30
|
-0,87
|
37.984.086,40 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
714.959,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-0,31
|
1.706.335,05 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,50
|
-1,54
|
2.007.312,30 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,40
|
1,04
|
11.770.845,59 |
13:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,22
|
-0,75
|
20.827.247,18 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,58
|
-4,18
|
16.393.908,31 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
0,17
|
10.757.163,10 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,80
|
-2,47
|
14.567.239,29 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
0,00
|
14.392.761,25 |
13:29 |
|
AYDEM AYDEM ENERJI
|
19,33
|
-0,51
|
18.346.586,02 |
13:29 |
|
AYEN AYEN ENERJI
|
28,60
|
-1,45
|
9.663.595,92 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
807.237,30 |
12:55 |
|
AYGAZ AYGAZ
|
199,60
|
0,30
|
82.829.487,40 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
51,80
|
-1,15
|
25.103.972,10 |
13:29 |
|
BAGFS BAGFAS
|
33,52
|
-1,12
|
18.487.667,32 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
54,35
|
0,65
|
22.443.884,25 |
13:29 |
|
BAKAB BAK AMBALAJ
|
40,64
|
-0,93
|
6.016.014,86 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
74,20
|
3,92
|
1.436.318,60 |
12:55 |
|
BALSU BALSU GIDA
|
19,94
|
-0,89
|
46.910.678,81 |
13:29 |
|
BANVT BANVIT
|
179,30
|
-0,22
|
12.284.678,00 |
13:29 |
|
BARMA BAREM AMBALAJ
|
20,62
|
1,08
|
20.758.533,82 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
-0,07
|
818.727,36 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,96
|
2,87
|
32.128.479,10 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,80
|
-1,31
|
68.296.336,66 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,85
|
1,92
|
88.847.723,68 |
13:29 |
|
BERA BERA HOLDING
|
19,15
|
-1,19
|
97.944.648,75 |
13:29 |
|
BESLR BESLER GIDA
|
14,20
|
-4,31
|
82.330.775,95 |
13:29 |
|
BEYAZ BEYAZ FILO
|
33,10
|
-1,55
|
38.645.186,02 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,50
|
-0,35
|
18.997.584,20 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,26
|
0,40
|
77.125.137,18 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,30
|
-3,86
|
33.948.202,40 |
13:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,57
|
3,86
|
202.671.869,48 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
14.417.976,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-1,41
|
1.321.116.935,50 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,40
|
3,75
|
163.409.021,50 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,31
|
2,08
|
612.221.021,83 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-1,89
|
32.165.228,24 |
13:30 |
|
BIZIM BIZIM MAGAZALARI
|
28,66
|
0,49
|
8.632.990,24 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,94
|
1,04
|
123.237.284,43 |
13:29 |
|
BLCYT BILICI YATIRIM
|
25,12
|
-2,64
|
14.502.107,28 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
54,70
|
-1,88
|
44.564.231,50 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
20,80
|
-2,53
|
24.390.366,88 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
73,00
|
0,97
|
50.573.621,95 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,72
|
14.603.618,93 |
13:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56
|
-2,40
|
82.902.785,84 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
7.369.996,40 |
13:29 |
|
BORSK BOR SEKER
|
24,82
|
4,37
|
95.255.394,80 |
13:29 |
|
BOSSA BOSSA
|
7,21
|
0,70
|
10.653.450,96 |
13:29 |
|
BRISA BRISA
|
91,20
|
0,22
|
15.400.943,10 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
3,23
|
3.387.832,00 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,26
|
-1,43
|
6.308.892,46 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,90
|
4,42
|
115.774.656,10 |
13:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-0,73
|
12.410.576,10 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.276.517,36 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,50
|
-1,58
|
581.648.331,75 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.420,00
|
-0,82
|
130.565.182,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
16,52
|
-1,08
|
67.075.529,44 |
13:29 |
|
BTCIM BATI CIMENTO
|
4,71
|
0,64
|
595.805.574,32 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,53
|
-1,80
|
25.559.241,55 |
13:28 |
|
BULGS BULLS GSYO
|
44,52
|
-2,58
|
469.078.360,78 |
13:30 |
|
BURCE BURCELIK
|
36,60
|
-4,94
|
65.437.481,84 |
13:29 |
|
BURVA BURCELIK VANA
|
310,00
|
0,00
|
11.180.460,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
126,70
|
-2,39
|
134.624.588,60 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
22,34
|
2,38
|
4.181.466,04 |
13:28 |
|
CANTE CAN2 TERMIK
|
2,55
|
0,39
|
1.834.046.657,91 |
13:29 |
|
CASA CASA EMTIA PETROL
|
91,35
|
0,38
|
2.245.017,60 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,00
|
-1,69
|
13.180.661,82 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
54,15
|
3,84
|
643.468.679,00 |
13:29 |
|
CELHA CELIK HALAT
|
9,22
|
0,44
|
15.841.967,89 |
13:29 |
|
CEMAS CEMAS DOKUM
|
5,50
|
0,36
|
114.746.747,91 |
13:29 |
|
CEMTS CEMTAS
|
11,13
|
-1,33
|
42.446.530,01 |
13:26 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
58.102.530,04 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
27,56
|
-0,29
|
16.056.479,14 |
13:28 |
|
CGCAM CAGDAS CAM
|
39,14
|
1,87
|
114.803.511,96 |
13:29 |
|
CIMSA CIMSA
|
44,38
|
-0,72
|
212.802.723,22 |
13:29 |
|
CLEBI CELEBI
|
1.560,00
|
-0,64
|
41.575.701,00 |
13:29 |
|
CMBTN CIMBETON
|
2.301,00
|
-0,52
|
15.416.237,00 |
13:28 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.078.350,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
1,16
|
46.432.305,59 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
168,00
|
-7,89
|
21.972.727,70 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
48,04
|
4,43
|
13.817.649,12 |
12:55 |
|
CRFSA CARREFOURSA
|
114,00
|
-0,35
|
46.391.061,40 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
25,46
|
-0,24
|
10.529.250,54 |
13:29 |
|
CVKMD CVK MADEN
|
20,60
|
-3,01
|
259.985.638,48 |
13:30 |
|
CWENE CW ENERJI
|
27,08
|
0,82
|
202.077.245,32 |
13:29 |
|
DAGI DAGI GIYIM
|
8,28
|
0,98
|
58.891.084,22 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,13
|
0,38
|
68.215.442,66 |
13:29 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
32.642.792,77 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
31,44
|
-3,97
|
30.568.435,40 |
13:29 |
|
DENGE DENGE HOLDING
|
3,42
|
-1,72
|
70.159.949,85 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,71
|
0,06
|
59.360.841,03 |
13:29 |
|
DERIM DERIMOD
|
40,50
|
0,45
|
5.715.769,74 |
13:27 |
|
DESA DESA DERI
|
15,12
|
2,09
|
13.918.274,12 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
53,75
|
-8,43
|
78.441.783,40 |
13:29 |
|
DEVA DEVA HOLDING
|
70,20
|
-0,35
|
27.052.472,20 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
81,75
|
-0,73
|
17.765.878,75 |
13:29 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,55
|
1.140.937,36 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,21
|
-0,80
|
3.062.336,06 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-0,22
|
1.726.332,66 |
12:55 |
|
DITAS DITAS DOGAN
|
29,34
|
4,94
|
56.090.124,20 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
35.848.461,20 |
13:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,32
|
-0,44
|
33.334.025,00 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,43
|
0,75
|
7.830.057,52 |
13:18 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,50
|
-0,92
|
12.360.935,52 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
180,10
|
-0,61
|
185.234.439,50 |
13:29 |
|
DOCO DO-CO
|
9.972,50
|
-0,67
|
16.952.712,50 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,00
|
0,49
|
29.349.736,20 |
13:29 |
|
DOFRB DOF ROBOTIK
|
117,90
|
5,08
|
781.749.976,00 |
13:29 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
14.096.781,13 |
13:28 |
|
DOHOL DOGAN HOLDING
|
17,04
|
-0,23
|
167.400.792,37 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,40
|
-0,39
|
2.571.218,98 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,00
|
1,55
|
1.761.845.608,50 |
13:29 |
|
DUNYH DUNYA HOLDING
|
117,40
|
-5,32
|
36.127.928,70 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
0,50
|
10.013.150,79 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
15,65
|
-0,25
|
10.230.637,64 |
13:29 |
|
DYOBY DYO BOYA
|
14,36
|
-0,35
|
9.095.815,62 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,11
|
-0,70
|
10.104.432,60 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
-1,72
|
14.155.565,00 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
90,40
|
1,57
|
369.969.962,30 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
3.073.012,17 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-1,97
|
197.047.234,25 |
13:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,79
|
-0,17
|
19.279.771,16 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,36
|
-0,45
|
32.015.937,38 |
13:30 |
|
EFOR EFOR YATIRIM
|
147,20
|
1,10
|
150.824.986,20 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
8.095,00
|
-0,43
|
53.991.992,50 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,96
|
-0,29
|
7.286.808,04 |
13:29 |
|
EGEPO NASMED EGEPOL
|
7,82
|
0,39
|
16.072.277,14 |
13:29 |
|
EGGUB EGE GUBRE
|
112,50
|
4,65
|
136.260.474,80 |
13:29 |
|
EGPRO EGE PROFIL
|
27,60
|
-0,72
|
14.006.314,84 |
13:29 |
|
EGSER EGE SERAMIK
|
3,42
|
-0,58
|
6.447.756,64 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
-1,98
|
1.542.876.296,76 |
13:29 |
|
EKIZ EKIZ KIMYA
|
90,40
|
6,35
|
1.205.538,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
27,66
|
-2,74
|
50.003.896,16 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,39
|
-0,47
|
5.870.372,87 |
13:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,98
|
-1,69
|
28.627.827,12 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
61,50
|
0,65
|
397.072.005,30 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
192,90
|
-0,05
|
935.179,20 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,56
|
0,06
|
21.196.386,07 |
13:29 |
|
ENERY ENERYA ENERJI
|
10,16
|
-1,26
|
213.258.101,91 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-2,67
|
208.870.390,85 |
13:29 |
|
ENKAI ENKA INSAAT
|
75,80
|
-0,20
|
358.789.815,65 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,40
|
0,79
|
15.434.940,80 |
13:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
-1,92
|
37.993.476,98 |
13:29 |
|
EPLAS EGEPLAST
|
6,20
|
0,00
|
16.019.405,07 |
13:29 |
|
ERBOS ERBOSAN
|
198,00
|
0,41
|
7.687.697,90 |
13:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,10
|
0,52
|
11.277.149,20 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-6,58
|
9.698.458.360,44 |
13:30 |
|
ERSU ERSU GIDA
|
20,00
|
-0,89
|
7.701.840,89 |
13:27 |
|
ESCAR ESCAR FILO
|
20,34
|
0,00
|
29.657.331,04 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
-1,18
|
52.401.401,13 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
7,01
|
-2,09
|
243.537.020,52 |
13:29 |
|
ETILR ETILER GIDA
|
4,66
|
0,00
|
30.102.253,80 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-4,16
|
5.995.129,40 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
15,50
|
7,42
|
30.053.167,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,30
|
-1,51
|
11.843.997,93 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
-0,21
|
61.508.133,70 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
7,65
|
-4,97
|
827.426.605,89 |
13:30 |
|
EUYO EURO YAT. ORT.
|
14,37
|
-1,58
|
4.930.107,67 |
13:25 |
|
EYGYO EYG GMYO
|
4,46
|
-0,89
|
10.070.049,83 |
13:26 |
|
FADE FADE GIDA
|
15,22
|
0,13
|
7.824.827,30 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,00
|
102.845.752,84 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
-0,50
|
3.328.266,12 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
355,75
|
-1,45
|
19.971.090,25 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
0,64
|
100.665.260,45 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-0,50
|
90.607.853,02 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,00
|
3,40
|
59.874.631,10 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
11,67
|
-1,44
|
43.525.691,00 |
13:27 |
|
FROTO FORD OTOSAN
|
97,95
|
-0,56
|
657.881.304,70 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,28
|
-0,14
|
29.234.750,15 |
13:29 |
|
GARAN GARANTI BANKASI
|
132,80
|
-1,04
|
2.824.015.744,70 |
13:30 |
|
GARFA GARANTI FAKTORING
|
26,58
|
-0,15
|
8.166.822,98 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,44
|
-0,40
|
51.839.103,15 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,58
|
0,42
|
5.983.182,96 |
13:29 |
|
GENIL GEN ILAC
|
184,10
|
-4,11
|
65.855.038,00 |
13:29 |
|
GENTS GENTAS
|
10,12
|
0,40
|
77.768.959,60 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
18,92
|
-1,15
|
48.937.402,33 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,10
|
-0,67
|
73.636.347,54 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
19.609.418,00 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,63
|
0,59
|
2.532.862,10 |
13:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
0,70
|
17.901.815,30 |
13:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,60
|
0,68
|
115.777.919,20 |
13:30 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-0,62
|
30.150.096,27 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,31
|
0,89
|
91.484.033,36 |
13:29 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
1,40
|
15.559.626,46 |
13:18 |
|
GOKNR GOKNUR GIDA
|
22,92
|
-0,17
|
39.627.642,00 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-0,07
|
29.390.329,25 |
13:29 |
|
GOODY GOOD-YEAR
|
16,11
|
-0,37
|
13.650.665,43 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-1,43
|
20.964.676,26 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,41
|
-2,04
|
2.410.739,73 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,15
|
82.491.016,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
366.769.413,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,47
|
-0,38
|
12.145.400,11 |
13:27 |
|
GSDHO GSD HOLDING
|
4,75
|
-0,63
|
13.062.436,08 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,49
|
0,68
|
594.156.233,99 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
295,50
|
1,11
|
373.928.166,50 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
95,50
|
-1,55
|
12.778.089,80 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
25,26
|
-2,17
|
96.326.517,50 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
286,75
|
-3,13
|
29.625.912,75 |
13:29 |
|
HALKB T. HALK BANKASI
|
26,56
|
-0,38
|
602.015.434,44 |
13:30 |
|
HATEK HATAY TEKSTIL
|
15,78
|
-0,25
|
11.585.917,91 |
13:27 |
|
HATSN HATSAN GEMI
|
45,92
|
-1,20
|
15.815.335,00 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
158.302.678,92 |
13:29 |
|
HEDEF HEDEF HOLDING
|
76,80
|
-5,42
|
360.242.071,95 |
13:29 |
|
HEKTS HEKTAS
|
3,59
|
-1,10
|
194.973.944,95 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,41
|
-1,27
|
18.982.994,02 |
13:29 |
|
HLGYO HALK GMYO
|
4,19
|
0,24
|
128.944.054,01 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
1,05
|
50.898.218,70 |
13:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,50
|
19.678.039,40 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
48,80
|
-0,41
|
13.775.242,36 |
13:29 |
|
HUBVC HUB GIRISIM
|
3,71
|
-3,13
|
16.458.057,04 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
-1,03
|
33.661.736,95 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,14
|
-1,13
|
14.158.357,62 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,96
|
-1,12
|
15.984.178,25 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,36
|
2,44
|
122.925.475,44 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,65
|
-2,41
|
4.983.288,41 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,20
|
6,29
|
1.334.050.363,84 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
43,38
|
2,99
|
49.542.174,18 |
13:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,72
|
2,64
|
7.842.476,16 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,88
|
1,62
|
177.554.668,08 |
13:29 |
|
IHLAS IHLAS HOLDING
|
3,50
|
5,74
|
842.007.363,62 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
3,42
|
194.046.745,87 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,68
|
6,35
|
184.360.893,39 |
13:29 |
|
IMASM IMAS MAKINA
|
5,53
|
-2,98
|
432.321.860,46 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-0,12
|
16.091.665,19 |
13:29 |
|
INFO INFO YATIRIM
|
4,58
|
-5,57
|
174.347.360,38 |
13:29 |
|
INGRM INGRAM BILISIM
|
439,00
|
-1,24
|
8.547.492,50 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
5.791.716,00 |
12:55 |
|
INTEM INTEMA
|
311,50
|
-0,64
|
10.239.265,75 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,64
|
-2,12
|
90.360.563,21 |
13:29 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
5.858.244,00 |
13:28 |
|
IPEKE IPEK DOGAL ENERJI
|
74,75
|
0,34
|
79.203.216,70 |
13:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
930.109,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
502.000,00
|
-4,37
|
2.053.880,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0,16
|
3.648.717.543,89 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,50
|
-1,03
|
54.877.015,88 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-2,39
|
56.513.898,72 |
13:29 |
|
ISGSY IS GIRISIM
|
69,70
|
-1,20
|
55.411.666,55 |
13:30 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
46.767.440,52 |
13:29 |
|
ISKPL ISIK PLASTIK
|
9,45
|
-2,38
|
16.496.136,59 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,30
|
-0,27
|
125.637.496,30 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,27
|
0,12
|
4.181.242,08 |
13:17 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,12
|
3.728.519,78 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,13
|
-0,10
|
88.248.083,16 |
13:29 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,63
|
30.361.668,90 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
72,20
|
1,40
|
11.859.068,15 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
-1,35
|
11.342.232,91 |
13:23 |
|
JANTS JANTSA JANT SANAYI
|
20,92
|
-0,76
|
21.458.152,36 |
13:29 |
|
KAPLM KAPLAMIN
|
493,25
|
0,46
|
56.244.140,25 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
9,91
|
-1,00
|
64.007.401,45 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
10,38
|
-0,48
|
59.383.400,09 |
13:29 |
|
KARTN KARTONSAN
|
84,65
|
-0,06
|
6.513.033,15 |
13:23 |
|
KATMR KATMERCILER EKIPMAN
|
3,70
|
5,11
|
1.422.366.762,51 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,78
|
-1,42
|
72.439.255,33 |
13:29 |
|
KBORU KUZEY BORU
|
14,85
|
-2,24
|
60.910.849,79 |
13:29 |
|
KCAER KOCAER CELIK
|
12,76
|
-6,79
|
307.271.055,70 |
13:29 |
|
KCHOL KOC HOLDING
|
171,20
|
0,18
|
2.266.491.923,20 |
13:29 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
1.079.520,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,65
|
0,38
|
754.147,45 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,83
|
-0,71
|
15.126.097,32 |
13:29 |
|
KGYO KORAY GMYO
|
6,25
|
-3,25
|
45.528.128,65 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
-3,35
|
18.048.849,45 |
13:28 |
|
KLGYO KILER GMYO
|
7,31
|
-1,88
|
216.138.020,30 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,80
|
-3,54
|
119.824.471,72 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
36,90
|
-3,66
|
20.586.121,80 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
13,17
|
0,00
|
1.097.926,77 |
12:55 |
|
KLRHO KILER HOLDING
|
129,70
|
-9,17
|
374.236.366,60 |
13:30 |
|
KLSER KALESERAMIK
|
31,40
|
-0,63
|
17.817.540,34 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,82
|
0,69
|
5.985.468,06 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-1,17
|
45.798.720,35 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,72
|
-2,45
|
44.952.758,65 |
13:29 |
|
KNFRT KONFRUT TARIM
|
13,91
|
-1,28
|
14.151.921,06 |
13:29 |
|
KOCMT KOC METALURJI
|
3,01
|
0,33
|
48.854.126,34 |
13:29 |
|
KONKA KONYA KAGIT
|
15,79
|
-0,57
|
17.223.677,14 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,82
|
0,13
|
878.825.688,44 |
13:29 |
|
KONYA KONYA CIMENTO
|
5.087,50
|
-0,63
|
18.560.472,50 |
13:29 |
|
KOPOL KOZA POLYESTER
|
7,04
|
0,43
|
56.879.951,02 |
13:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
-0,36
|
16.993.824,20 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
-0,68
|
18.080.017,71 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
87,80
|
-1,40
|
242.248.876,85 |
13:29 |
|
KOZAL KOZA ALTIN
|
26,90
|
0,15
|
917.830.073,74 |
13:29 |
|
KRDMA KARDEMIR (A)
|
28,40
|
-2,41
|
42.658.457,38 |
13:29 |
|
KRDMB KARDEMIR (B)
|
25,02
|
-2,34
|
10.361.343,96 |
13:29 |
|
KRDMD KARDEMIR (D)
|
27,68
|
-3,28
|
1.032.875.259,62 |
13:29 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1,17
|
53.399.088,43 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
16,78
|
-3,01
|
18.580.984,80 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,67
|
-0,34
|
4.184.573,78 |
13:28 |
|
KRSTL KRISTAL KOLA
|
12,00
|
1,27
|
32.616.110,53 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
29,20
|
-2,73
|
90.579.408,72 |
13:29 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,00
|
9.153.881,22 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.440,00
|
-0,22
|
811.840,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,31
|
0,63
|
201.124.072,91 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,20
|
0,40
|
18.972.897,10 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
-0,72
|
22.040.710,20 |
13:29 |
|
KUVVA KUVVA GIDA
|
137,00
|
1,48
|
4.022.153,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
48,36
|
2,46
|
248.519.359,20 |
13:29 |
|
KZBGY KIZILBUK GYO
|
16,13
|
3,13
|
111.032.199,50 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
26,90
|
-1,32
|
19.325.065,66 |
13:29 |
|
LIDER LDR TURIZM
|
66,00
|
-2,73
|
21.033.302,35 |
13:29 |
|
LIDFA LIDER FAKTORING
|
4,17
|
-2,80
|
24.432.672,17 |
13:29 |
|
LILAK LILA KAGIT
|
29,70
|
-1,20
|
53.146.847,30 |
13:29 |
|
LINK LINK BILGISAYAR
|
315,00
|
0,80
|
193.983.387,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,88
|
0,48
|
8.551.674,75 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,68
|
-1,65
|
82.991.594,72 |
13:29 |
|
LOGO LOGO YAZILIM
|
174,40
|
6,15
|
217.658.308,30 |
13:29 |
|
LRSHO LORAS HOLDING
|
6,15
|
-0,16
|
136.479.903,88 |
13:29 |
|
LUKSK LUKS KADIFE
|
126,40
|
0,56
|
7.969.222,30 |
13:29 |
|
LYDHO LYDIA HOLDING
|
191,40
|
-5,48
|
324.819.552,80 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.897,50
|
-4,52
|
48.968.272,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
0,66
|
7.421.129,00 |
13:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,26
|
-0,43
|
13.719.090,74 |
13:29 |
|
MAGEN MARGUN ENERJI
|
29,46
|
3,37
|
150.888.250,40 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,92
|
-1,38
|
16.207.371,10 |
13:29 |
|
MAKTK MAKINA TAKIM
|
15,21
|
-3,49
|
48.506.277,14 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-1,10
|
35.471.408,87 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,95
|
-0,21
|
10.649.212,17 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
45,52
|
-0,48
|
5.364.895,68 |
13:29 |
|
MARMR MARMARA HOLDING
|
3,95
|
8,52
|
294.754.890,93 |
13:29 |
|
MARTI MARTI OTEL
|
3,53
|
-0,56
|
39.453.893,61 |
13:29 |
|
MAVI MAVI GIYIM
|
40,22
|
-1,13
|
105.753.982,46 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,76
|
-0,73
|
9.313.311,06 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-0,65
|
2.194.637,00 |
12:55 |
|
MEGMT MEGA METAL
|
39,90
|
-0,99
|
98.861.074,50 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,64
|
32.977.761,73 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,04
|
6,18
|
10.883.238,18 |
13:29 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
337.236.016,60 |
13:29 |
|
MERIT MERIT TURIZM
|
21,74
|
-1,72
|
64.389.986,56 |
13:29 |
|
MERKO MERKO GIDA
|
14,79
|
-1,60
|
38.302.730,87 |
13:29 |
|
METRO METRO HOLDING
|
5,86
|
-1,18
|
70.395.643,69 |
13:29 |
|
MGROS MIGROS TICARET
|
453,00
|
-0,66
|
628.541.484,75 |
13:30 |
|
MHRGY MHR GMYO
|
3,98
|
-1,00
|
6.179.329,66 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
38,52
|
0,89
|
284.827.477,92 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-0,96
|
1.582.080,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-1,04
|
30.563.072,96 |
13:29 |
|
MNDTR MONDI TURKEY
|
8,47
|
-1,63
|
25.737.248,26 |
13:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,03
|
0,38
|
38.729.009,32 |
13:29 |
|
MOGAN MOGAN ENERJI
|
9,59
|
-0,83
|
15.793.677,51 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,04
|
0,06
|
73.209.319,96 |
13:29 |
|
MPARK MLP SAGLIK
|
337,25
|
1,12
|
107.751.936,00 |
13:29 |
|
MRGYO MARTI GMYO
|
3,37
|
2,12
|
149.158.037,02 |
13:29 |
|
MRSHL MARSHALL
|
1.765,00
|
0,63
|
19.362.865,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,66
|
13.937.161,39 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,98
|
-3,18
|
13.033.348,76 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
8,93
|
-0,45
|
2.268.161,83 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,15
|
1.096.263,16 |
13:29 |
|
NATEN NATUREL ENERJI
|
8,90
|
-1,00
|
32.784.124,41 |
13:29 |
|
NETAS NETAS TELEKOM.
|
72,90
|
0,07
|
11.610.152,70 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,22
|
-2,81
|
29.984.042,68 |
13:29 |
|
NTGAZ NATURELGAZ
|
11,30
|
-2,84
|
50.255.080,37 |
13:29 |
|
NTHOL NET HOLDING
|
49,98
|
0,68
|
46.080.389,52 |
13:28 |
|
NUGYO NUROL GMYO
|
10,49
|
0,38
|
28.850.747,45 |
13:30 |
|
NUHCM NUH CIMENTO
|
243,00
|
-2,37
|
10.052.700,10 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
42,92
|
-2,23
|
72.148.699,84 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
39,28
|
-1,60
|
4.501.597,38 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-0,51
|
100.662.454,53 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
222,10
|
1,09
|
59.252.432,30 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
-2,43
|
28.612.660,30 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
203,10
|
-3,19
|
71.176.977,10 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
1,00
|
24.702.784,45 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,44
|
-0,89
|
29.367.457,46 |
13:29 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,89
|
-8,40
|
12.136.965,68 |
13:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
0,93
|
23.454.125,35 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,00
|
1,12
|
351.829,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,85
|
-1,99
|
31.857.291,69 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,00
|
15.511.990,56 |
13:29 |
|
OTKAR OTOKAR
|
477,00
|
1,33
|
242.640.930,00 |
13:29 |
|
OTTO OTTO HOLDING
|
456,00
|
-1,03
|
11.744.614,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
21,30
|
-1,93
|
370.214.890,28 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
49,52
|
3,90
|
34.637.456,27 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,63
|
1,24
|
4.810.014,82 |
13:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,70
|
1,76
|
59.510.214,40 |
13:29 |
|
OZATD OZATA DENIZCILIK
|
216,00
|
0,00
|
11.284.439,00 |
13:27 |
|
OZGYO OZDERICI GMYO
|
3,16
|
0,00
|
12.450.487,31 |
13:27 |
|
OZKGY OZAK GMYO
|
14,27
|
-2,13
|
19.817.844,73 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,15
|
-2,79
|
2.830.149,58 |
13:29 |
|
OZSUB OZSU BALIK
|
19,69
|
1,39
|
10.805.452,57 |
13:29 |
|
OZYSR OZYASAR TEL
|
36,80
|
1,38
|
14.344.018,46 |
13:29 |
|
PAGYO PANORA GMYO
|
95,35
|
1,87
|
6.389.313,05 |
13:24 |
|
PAMEL PAMEL ELEKTRIK
|
93,50
|
-3,76
|
12.748.444,30 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
17,52
|
0,75
|
327.630.526,84 |
13:29 |
|
PARSN PARSAN
|
95,00
|
-0,73
|
13.108.959,25 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
-2,05
|
183.881.178,10 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
30,06
|
-1,18
|
265.021.023,14 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
26,66
|
6,05
|
56.367.870,36 |
13:30 |
|
PEKGY PEKER GMYO
|
11,58
|
0,26
|
2.303.042.557,98 |
13:29 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,34
|
18.252.460,86 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,58
|
-0,95
|
22.229.303,99 |
13:29 |
|
PETKM PETKIM
|
17,62
|
1,09
|
871.334.929,50 |
13:30 |
|
PETUN PINAR ET VE UN
|
12,67
|
-1,55
|
37.640.617,75 |
13:28 |
|
PGSUS PEGASUS
|
212,30
|
-0,70
|
2.287.270.255,30 |
13:29 |
|
PINSU PINAR SU
|
13,92
|
-0,07
|
41.716.295,56 |
13:29 |
|
PKART PLASTIKKART
|
78,85
|
-0,94
|
7.859.394,60 |
13:28 |
|
PKENT PETROKENT TURIZM
|
298,75
|
7,37
|
326.778.838,75 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
26,48
|
-0,30
|
25.699.474,16 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
42,20
|
-1,17
|
11.216.019,10 |
13:29 |
|
PNSUT PINAR SUT
|
12,02
|
-2,36
|
31.955.283,27 |
13:29 |
|
POLHO POLISAN HOLDING
|
18,83
|
0,27
|
79.177.926,97 |
13:29 |
|
POLTK POLITEKNIK METAL
|
9.435,00
|
2,33
|
149.979.007,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
6,84
|
-5,26
|
50.416.058,99 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,52
|
-0,72
|
84.035.560,36 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,70
|
-1,72
|
18.323.566,82 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
-0,77
|
2.054.443,55 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
187,80
|
7,93
|
24.072.718,50 |
13:26 |
|
PSGYO PASIFIK GMYO
|
3,03
|
-0,98
|
204.970.617,57 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
2,65
|
1.385.206,25 |
12:55 |
|
QNBTR QNB BANK
|
534,00
|
4,40
|
4.041.090,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,95
|
1,70
|
236.218.065,83 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
199,50
|
-0,60
|
166.463.219,30 |
13:29 |
|
RAYSG RAY SIGORTA
|
258,50
|
-1,34
|
39.906.910,75 |
13:29 |
|
REEDR REEDER TEKNOLOJI
|
10,13
|
-0,10
|
143.989.419,36 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,20
|
0,14
|
22.812.307,40 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,66
|
0,59
|
5.523.828,38 |
13:29 |
|
RODRG RODRIGO TEKSTIL
|
24,08
|
0,42
|
7.922.420,32 |
13:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-0,96
|
57.104.001,09 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,80
|
0,19
|
3.380.922,24 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,16
|
-4,26
|
150.614.634,89 |
13:29 |
|
RYGYO REYSAS GMYO
|
22,74
|
3,74
|
60.053.071,32 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
15,56
|
3,73
|
143.879.018,47 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,02
|
0,15
|
102.692.409,86 |
13:29 |
|
SAHOL SABANCI HOLDING
|
80,55
|
-0,06
|
1.986.914.955,15 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,67
|
-3,33
|
6.003.250,72 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
26,92
|
-2,89
|
2.382.797,62 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
-0,27
|
15.621.133,36 |
13:28 |
|
SANKO SANKO PAZARLAMA
|
23,70
|
-0,08
|
3.594.339,44 |
13:24 |
|
SARKY SARKUYSAN
|
15,66
|
-1,51
|
11.216.996,71 |
13:30 |
|
SASA SASA POLYESTER
|
3,00
|
-0,99
|
1.484.933.654,65 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,70
|
-2,91
|
35.471.306,35 |
13:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,40
|
-0,21
|
54.134.126,50 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,48
|
-0,65
|
16.652.020,82 |
13:29 |
|
SEGYO SEKER GMYO
|
5,73
|
1,42
|
37.365.326,19 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
-1,68
|
4.074.856,02 |
13:29 |
|
SEKUR SEKURO PLASTIK
|
14,36
|
-0,90
|
3.431.852,95 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
76,70
|
-0,39
|
17.367.207,35 |
13:29 |
|
SELVA SELVA GIDA
|
2,22
|
7,25
|
60.203.921,74 |
13:29 |
|
SELVAR SELVA GIDA - RHKP
|
1,31
|
6,50
|
11.598.912,36 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-0,58
|
42.528.242,05 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
6,27
|
-1,10
|
4.913.940,79 |
13:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-0,32
|
4.601.876,19 |
13:30 |
|
SISE SISE CAM
|
36,58
|
-1,08
|
904.825.049,10 |
13:29 |
|
SKBNK SEKERBANK
|
8,18
|
-0,12
|
93.299.086,19 |
13:28 |
|
SKTAS SOKTAS
|
5,32
|
1,92
|
126.402.012,99 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
184,70
|
-1,23
|
44.705.321,10 |
13:29 |
|
SKYMD SEKER YATIRIM
|
13,24
|
-0,97
|
19.847.836,79 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
26,50
|
0,00
|
9.336.585,32 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,18
|
0,97
|
65.486.621,88 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
365,00
|
-0,34
|
291.424.455,75 |
13:29 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,99
|
56.906.161,41 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,90
|
-0,81
|
39.587.948,71 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
-0,74
|
679.062,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
-2,00
|
1.190.265,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.331.252,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
0,17
|
5.909.771,38 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
44,38
|
-1,07
|
179.862.713,28 |
13:29 |
|
SONME SONMEZ FILAMENT
|
137,60
|
0,00
|
1.865.846,50 |
13:29 |
|
SRVGY SERVET GMYO
|
3,38
|
2,42
|
162.506.420,81 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.175.839,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-2,15
|
41.222.411,96 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,84
|
-2,24
|
59.583.010,58 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
11,70
|
-1,43
|
18.152.615,65 |
13:29 |
|
TABGD TAB GIDA
|
235,30
|
-0,84
|
63.192.649,40 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
384,50
|
-1,16
|
35.152.902,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,80
|
4,37
|
109.116.929,25 |
13:29 |
|
TATGD TAT GIDA
|
14,37
|
-1,51
|
12.382.001,18 |
13:29 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0,00
|
244.564.460,75 |
13:30 |
|
TBORG T.TUBORG
|
204,50
|
-1,73
|
66.998.346,00 |
13:29 |
|
TCELL TURKCELL
|
99,00
|
2,64
|
5.108.530.350,05 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
49,14
|
-0,73
|
15.749.086,36 |
13:29 |
|
TDGYO TREND GMYO
|
28,32
|
1,00
|
62.545.882,18 |
13:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,58
|
-2,22
|
1.207.142.151,12 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
55.951.489,34 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,70
|
-0,14
|
894.026.579,60 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,13
|
-0,76
|
14.809.418,04 |
13:29 |
|
TGSAS TGS DIS TICARET
|
214,00
|
-0,83
|
13.703.858,20 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,17
|
5.016.482.098,00 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
81,30
|
-0,06
|
91.872.196,70 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
-0,74
|
42.382.455,16 |
13:29 |
|
TLMAN TRABZON LIMAN
|
106,80
|
-0,65
|
6.695.125,90 |
13:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
67.421.851,60 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
0,09
|
39.685.752,90 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
-0,45
|
17.141.045,98 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
239,80
|
-2,24
|
1.264.120.569,80 |
13:29 |
|
TRCAS TURCAS HOLDING
|
39,28
|
-0,51
|
20.880.272,88 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
78,40
|
0,13
|
21.660.268,90 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
497,50
|
8,62
|
94.654.572,50 |
12:55 |
|
TRILC TURK ILAC SERUM
|
21,60
|
-1,28
|
20.381.158,20 |
13:28 |
|
TSGYO TSKB GMYO
|
8,50
|
1,19
|
25.561.131,44 |
13:29 |
|
TSKB T.S.K.B.
|
12,79
|
0,47
|
390.108.980,61 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,39
|
3,73
|
936.808.738,77 |
13:29 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.001.469.181,85 |
13:30 |
|
TTRAK TURK TRAKTOR
|
558,00
|
0,18
|
39.850.921,00 |
13:29 |
|
TUCLK TUGCELIK
|
9,78
|
-0,91
|
16.646.983,19 |
13:30 |
|
TUKAS TUKAS
|
2,97
|
-1,98
|
513.350.923,56 |
13:29 |
|
TUPRS TUPRAS
|
193,50
|
2,93
|
3.279.100.813,70 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,29
|
-0,24
|
84.406.872,28 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
-2,28
|
22.060.650,72 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,91
|
-2,20
|
457.726.177,99 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.903,00
|
-7,93
|
58.671.256,00 |
13:29 |
|
ULAS ULASLAR TURIZM YAT.
|
34,60
|
8,33
|
14.123.070,02 |
13:29 |
|
ULKER ULKER BISKUVI
|
110,20
|
1,47
|
440.801.182,10 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-6,86
|
117.790.613,51 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
191,40
|
-4,92
|
52.115.440,00 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,64
|
25.865.352,25 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,86
|
-1,49
|
14.321.500,86 |
13:29 |
|
USAK USAK SERAMIK
|
3,66
|
1,95
|
278.921.968,38 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
24,90
|
-0,56
|
433.683.558,42 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
279.981.353,88 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
66,65
|
-2,13
|
22.093.335,95 |
13:29 |
|
VANGD VANET GIDA
|
41,94
|
-1,32
|
3.946.774,62 |
13:26 |
|
VBTYZ VBT YAZILIM
|
18,73
|
-0,74
|
7.415.903,22 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
191.331.261,58 |
13:30 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
52.386.371,25 |
13:17 |
|
VESBE VESTEL BEYAZ ESYA
|
8,88
|
-0,89
|
46.022.309,84 |
13:29 |
|
VESTL VESTEL
|
33,70
|
-0,65
|
136.992.777,36 |
13:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,74
|
-0,70
|
1.721.854,66 |
13:29 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,00
|
59.656.178,20 |
13:29 |
|
VKING VIKING KAGIT
|
33,74
|
-0,47
|
28.245.844,56 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
-3,40
|
93.993.441,43 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
137,90
|
1,77
|
439.200.311,70 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
-0,64
|
18.487.838,75 |
13:29 |
|
YATAS YATAS
|
37,36
|
-0,80
|
13.949.202,84 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,04
|
1,64
|
21.537.709,78 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,00
|
8,61
|
4.662.154,02 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
668.515.765,84 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
3,18
|
0,95
|
253.739.158,07 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
140,90
|
1,73
|
27.803.741,20 |
13:25 |
|
YGYO YESIL GMYO
|
2,11
|
-3,21
|
7.259.905,54 |
12:55 |
|
YIGIT YIGIT AKU
|
27,00
|
0,30
|
31.778.317,76 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
0,96
|
4.097.134.288,48 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,49
|
15.546.890,94 |
13:27 |
|
YONGA YONGA MOBILYA
|
66,40
|
0,76
|
627.944,00 |
12:55 |
|
YUNSA YUNSA
|
8,01
|
-2,55
|
43.586.990,16 |
13:29 |
|
YYAPI YESIL YAPI
|
2,91
|
1,75
|
846.284.787,18 |
13:29 |
|
YYLGD YAYLA GIDA
|
11,22
|
-1,58
|
42.907.974,77 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
0,66
|
10.366.823,48 |
13:27 |
|
ZOREN ZORLU ENERJI
|
3,56
|
-1,39
|
137.809.270,08 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,32
|
0,26
|
26.201.130,36 |
13:29 |
