|
A1CAP A1 CAPITAL YATIRIM
|
7,85
|
-2.12
|
41.534.420,43 |
12:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,77
|
0.73
|
8.024.202,23 |
12:23 |
|
AAGYO AGAOGLU GMYO
|
12,42
|
-0.64
|
27.105.997,51 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
116,40
|
0.43
|
4.638.480,30 |
12:22 |
|
ADEL ADEL KALEMCILIK
|
33,42
|
-1.99
|
58.071.371,36 |
12:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
18.758.796,65 |
12:24 |
|
ADGYO ADRA GMYO
|
58,10
|
0.43
|
20.240.860,95 |
12:23 |
|
AEFES ANADOLU EFES
|
17,98
|
0.78
|
309.241.329,43 |
12:24 |
|
AFYON AFYON CIMENTO
|
12,58
|
-0.32
|
4.189.233,83 |
12:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,00
|
-0.10
|
53.313.922,00 |
12:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,84
|
-0.50
|
105.579.125,48 |
12:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,04
|
0.49
|
41.795.597,32 |
12:24 |
|
AGYO ATAKULE GMYO
|
7,40
|
-1.33
|
344.109,12 |
12:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,56
|
1.53
|
90.114.051,20 |
12:24 |
|
AHSGY AHES GMYO
|
16,26
|
-2.87
|
20.255.472,00 |
12:24 |
|
AKBNK AKBANK
|
73,00
|
1.60
|
5.224.348.784,20 |
12:24 |
|
AKCNS AKCANSA
|
241,70
|
0.12
|
15.581.726,70 |
12:21 |
|
AKENR AKENERJI
|
10,61
|
0.86
|
36.820.024,61 |
12:24 |
|
AKFGY AKFEN GMYO
|
2,58
|
0.78
|
19.942.829,23 |
12:23 |
|
AKFIS AKFEN INSAAT
|
18,24
|
2.47
|
107.375.589,68 |
12:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,00
|
1.50
|
39.257.735,84 |
12:24 |
|
AKGRT AKSIGORTA
|
6,22
|
-0
|
38.511.414,03 |
12:23 |
|
AKHAN AKHAN UN
|
41,08
|
-1.11
|
44.731.264,56 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0.47
|
3.602.122,50 |
12:21 |
|
AKSA AKSA
|
10,77
|
-0
|
51.002.068,25 |
12:24 |
|
AKSEN AKSA ENERJI
|
78,20
|
-1.51
|
298.419.984,70 |
12:24 |
|
AKSGY AKIS GMYO
|
10,06
|
0.50
|
5.436.172,16 |
12:20 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
39.476.428,10 |
12:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,08
|
-1.89
|
1.890.422,33 |
12:24 |
|
ALARK ALARKO HOLDING
|
107,90
|
-0.37
|
152.053.855,50 |
12:24 |
|
ALBRK ALBARAKA TURK
|
8,65
|
-0.35
|
66.809.271,33 |
12:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,32
|
-6.05
|
682.449.489,60 |
12:24 |
|
ALCAR ALARKO CARRIER
|
682,00
|
-0
|
7.663.807,50 |
12:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-0.95
|
15.199.360,20 |
12:23 |
|
ALFAS ALFA SOLAR ENERJI
|
40,30
|
-1.03
|
20.786.762,52 |
12:24 |
|
ALGYO ALARKO GMYO
|
3,62
|
-1.36
|
34.592.879,11 |
12:24 |
|
ALKA ALKIM KAGIT
|
8,13
|
-0.37
|
10.622.390,06 |
12:24 |
|
ALKIM ALKIM KIMYA
|
15,61
|
0.84
|
7.179.079,91 |
12:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,50
|
0.18
|
45.356.064,50 |
12:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,16
|
-1.77
|
618.512.800,65 |
12:24 |
|
ALTNY ALTINAY SAVUNMA
|
17,40
|
-1.92
|
107.971.723,65 |
12:24 |
|
ALVES ALVES KABLO
|
1,41
|
-2.08
|
91.804.826,80 |
12:24 |
|
ANELE ANEL ELEKTRIK
|
191,00
|
0.26
|
870.574.762,30 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,97
|
-0.44
|
4.814.751,96 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0.77
|
24.233.258,00 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
27,20
|
-0
|
22.895.686,44 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
121,10
|
0.75
|
9.105.928,50 |
12:24 |
|
ARCLK ARCELIK
|
90,70
|
0.06
|
92.424.010,70 |
12:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,05
|
-3.99
|
181.466.457,60 |
12:24 |
|
ARENA ARENA BILGISAYAR
|
20,82
|
0.19
|
10.680.297,24 |
12:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,79
|
0.46
|
22.667.270,36 |
12:24 |
|
ARMGD ARMADA GIDA
|
187,30
|
0.75
|
41.956.590,00 |
12:24 |
|
ARSAN ARSAN HOLDING
|
4,37
|
-0.68
|
41.909.874,92 |
12:24 |
|
ARTMS ARTEMIS HALI
|
42,42
|
5.47
|
47.651.967,78 |
12:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,65
|
0.61
|
5.476.455,12 |
12:23 |
|
ASELS ASELSAN
|
393,00
|
1.75
|
6.968.083.477,00 |
12:24 |
|
ASGYO ASCE GMYO
|
10,97
|
0.27
|
12.298.904,65 |
12:24 |
|
ASTOR ASTOR ENERJI
|
320,00
|
-1.77
|
6.317.746.470,50 |
12:24 |
|
ASUZU ANADOLU ISUZU
|
48,00
|
-0
|
3.910.022,88 |
12:24 |
|
ATAGY ATA GMYO
|
9,90
|
-0
|
1.588.627,65 |
12:20 |
|
ATAKP ATAKEY PATATES
|
43,80
|
-0.32
|
5.045.464,24 |
12:24 |
|
ATATP ATP YAZILIM
|
296,00
|
-1.09
|
137.829.784,00 |
12:24 |
|
ATATR ATA TURIZM
|
13,88
|
-3.14
|
263.970.389,91 |
12:24 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
137.449,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-1.80
|
1.588.271,09 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-2.28
|
579.793,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,92
|
0.47
|
2.590.493,65 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,40
|
-0.39
|
11.246.381,44 |
12:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,88
|
1.31
|
8.137.935,13 |
12:22 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
3.02
|
25.911.956,55 |
12:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,95
|
-0.25
|
386.293,79 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
458,75
|
2.17
|
42.572.475,75 |
12:23 |
|
AYDEM AYDEM ENERJI
|
26,44
|
0.46
|
20.351.604,88 |
12:24 |
|
AYEN AYEN ENERJI
|
30,78
|
0.07
|
5.687.460,46 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
29,76
|
0.88
|
810.454,08 |
09:55 |
|
AYGAZ AYGAZ
|
337,25
|
0.67
|
294.275.193,75 |
12:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,76
|
-0.53
|
9.718.676,20 |
12:24 |
|
BAGFS BAGFAS
|
26,36
|
-0.30
|
6.630.801,44 |
12:23 |
|
BAHKM BAHADIR KIMYA
|
159,30
|
-1.18
|
141.144.496,60 |
12:24 |
|
BAKAB BAK AMBALAJ
|
38,70
|
0.89
|
3.079.018,76 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,95
|
-0
|
165.254,40 |
09:55 |
|
BALSU BALSU GIDA
|
9,60
|
-3.42
|
153.334.609,54 |
12:24 |
|
BANVT BANVIT
|
153,10
|
0.07
|
5.460.485,10 |
12:24 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
281.007,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
-0.07
|
35.771,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-0.14
|
2.329.789,82 |
12:21 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-0
|
5.488.849,79 |
12:24 |
|
BEGYO BATI EGE GMYO
|
3,51
|
-0.57
|
1.496.404,71 |
12:24 |
|
BERA BERA HOLDING
|
13,78
|
1.32
|
44.809.103,45 |
12:23 |
|
BESLR BESLER GIDA
|
12,93
|
1.02
|
9.592.537,64 |
12:24 |
|
BESTE BEST BRANDS ENERJI
|
32,34
|
1.63
|
58.850.964,82 |
12:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,35
|
-2.13
|
318.810.094,70 |
12:24 |
|
BEYAZ BEYAZ FILO
|
23,20
|
0.78
|
7.691.117,86 |
12:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,40
|
-0.47
|
7.192.586,00 |
12:24 |
|
BIENY BIEN YAPI URUNLERI
|
22,06
|
-0.18
|
11.178.563,28 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,91
|
1.90
|
19.883.685,56 |
12:23 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,40
|
1.41
|
705.552.768,90 |
12:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
333,25
|
-3.34
|
34.960.964,50 |
12:24 |
|
BIMAS BIM MAGAZALAR
|
401,50
|
-0.99
|
1.617.697.398,25 |
12:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,90
|
0.51
|
26.951.349,80 |
12:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87
|
1.33
|
111.330.733,90 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,12
|
0.10
|
37.475.680,30 |
12:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
0.08
|
1.453.825,52 |
12:20 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,29
|
3.62
|
558.283.221,78 |
12:24 |
|
BLCYT BILICI YATIRIM
|
2,06
|
-5.07
|
31.196.884,21 |
12:24 |
|
BLUME BLUME METAL KIMYA
|
41,12
|
-1.81
|
86.383.361,70 |
12:24 |
|
BMSCH BMS CELIK HASIR
|
10,78
|
-0.55
|
3.850.097,42 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,66
|
0.23
|
18.314.046,04 |
12:24 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0.31
|
7.734.145,80 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
-0.35
|
19.812.142,35 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
4,21
|
-0.47
|
15.041.786,43 |
12:23 |
|
BORSK BOR SEKER
|
6,40
|
4.23
|
55.707.529,29 |
12:23 |
|
BOSSA BOSSA
|
6,43
|
-0.31
|
9.474.625,29 |
12:23 |
|
BRISA BRISA
|
76,45
|
0.07
|
3.706.172,75 |
12:23 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-0
|
223.797,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-0.63
|
562.665,76 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,35
|
-0.17
|
21.353.472,30 |
12:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
23,02
|
-5.96
|
273.307.314,52 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
12,95
|
-0.38
|
190.675,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
715,00
|
-1.24
|
456.989.060,50 |
12:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.674,00
|
-0.30
|
23.547.058,00 |
12:24 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
17.023.220,48 |
12:24 |
|
BTCIM BATICIM BATI ANADOLU
|
4,07
|
-0.49
|
235.448.132,82 |
12:24 |
|
BUCIM BURSA CIMENTO
|
5,81
|
1.57
|
8.956.883,63 |
12:24 |
|
BULGS BULLS GSYO
|
31,26
|
-1.70
|
21.460.282,88 |
12:23 |
|
BURCE BURCELIK
|
35,02
|
0.29
|
14.670.241,12 |
12:24 |
|
BURVA BURCELIK VANA
|
708,00
|
-1.05
|
4.792.047,00 |
12:24 |
|
BVSAN BULBULOGLU VINC
|
103,30
|
-0.39
|
15.908.312,00 |
12:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,26
|
-0.36
|
24.552.781,40 |
12:22 |
|
CANTE CAN2 TERMIK
|
1,34
|
-2.90
|
377.692.673,09 |
12:24 |
|
CASA CASA EMTIA PETROL
|
71,50
|
5.07
|
137.709,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
72,25
|
3.14
|
111.231.627,55 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
76,55
|
1.80
|
111.262.066,15 |
12:24 |
|
CELHA CELIK HALAT
|
24,54
|
-0.08
|
6.179.511,08 |
12:23 |
|
CEMAS CEMAS DOKUM
|
4,11
|
0.24
|
16.940.930,18 |
12:24 |
|
CEMTS CEMTAS
|
8,77
|
0.23
|
3.414.224,42 |
12:24 |
|
CEMZY CEM ZEYTIN
|
14,93
|
-3.43
|
213.839.652,30 |
12:24 |
|
CEOEM CEO EVENT MEDYA
|
25,16
|
0.08
|
6.051.214,08 |
12:23 |
|
CGCAM CAGDAS CAM
|
34,76
|
-0.57
|
18.682.718,34 |
12:24 |
|
CIMSA CIMSA
|
44,72
|
0.09
|
136.914.697,24 |
12:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
119,60
|
-6.56
|
2.806.387.851,20 |
12:24 |
|
CLEBI CELEBI
|
1.456,00
|
0.69
|
9.015.850,00 |
12:24 |
|
CMBTN CIMBETON
|
1.528,00
|
-1.10
|
9.588.773,00 |
12:24 |
|
CMENT CIMENTAS
|
262,75
|
-0.10
|
32.581,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
10.320.262,22 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
125,00
|
0.56
|
3.765.992,10 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
26,78
|
7.12
|
60.129.846,10 |
12:24 |
|
CRFSA CARREFOURSA
|
298,25
|
3.29
|
523.556.572,00 |
12:24 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
-0.17
|
6.103.784,30 |
12:24 |
|
CVKMD CVK MADEN
|
16,84
|
0.48
|
242.458.396,68 |
12:24 |
|
CWENE CW ENERJI
|
35,98
|
-4.05
|
776.653.348,32 |
12:24 |
|
DAGI DAGI GIYIM
|
10,62
|
1.92
|
29.523.754,66 |
12:23 |
|
DAPGM DAP GAYRIMENKUL
|
7,84
|
-3.33
|
98.149.629,66 |
12:24 |
|
DARDL DARDANEL
|
1,65
|
0.61
|
15.387.287,44 |
12:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,29
|
-2.93
|
27.157.794,62 |
12:23 |
|
DENGE DENGE HOLDING
|
2,33
|
-0.43
|
8.326.883,79 |
12:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-0
|
12.592.090,34 |
12:23 |
|
DERIM DERIMOD
|
37,40
|
4.35
|
7.183.993,52 |
12:24 |
|
DESA DESA DERI
|
9,87
|
-1.20
|
7.292.171,28 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
40,58
|
-0.25
|
3.383.730,84 |
12:23 |
|
DEVA DEVA HOLDING
|
94,95
|
1.39
|
45.923.925,70 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
94,75
|
-1.61
|
14.531.406,60 |
12:23 |
|
DGGYO DOGUS GMYO
|
34,10
|
3.46
|
3.879.691,52 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
-0.28
|
18.280.496,83 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,44
|
9.93
|
328.933,12 |
09:55 |
|
DITAS DITAS BDY
|
23,98
|
-0.08
|
4.695.515,08 |
12:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-0.58
|
10.764.418,92 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,28
|
-3.59
|
896.331.618,11 |
12:24 |
|
DMSAS DEMISAS DOKUM
|
8,60
|
-0
|
4.416.513,05 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,58
|
-0.43
|
5.681.207,88 |
12:24 |
|
DOAS DOGUS OTOMOTIV
|
163,50
|
-0.18
|
44.770.034,50 |
12:24 |
|
DOCO DO-CO
|
11.205,00
|
-1.71
|
23.506.875,00 |
12:22 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,98
|
-0.07
|
5.442.187,90 |
12:24 |
|
DOFRB DOF ROBOTIK
|
121,90
|
-3.56
|
440.873.114,30 |
12:24 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
20.673.618,45 |
12:23 |
|
DOHOL DOGAN HOLDING
|
22,02
|
-0.45
|
50.672.838,72 |
12:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,82
|
0.44
|
2.026.249,56 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.066,00
|
-0.72
|
1.722.634.587,00 |
12:24 |
|
DUNYH DUNYA HOLDING
|
145,50
|
0.34
|
16.174.486,60 |
12:23 |
|
DURDO DURAN DOGAN BASIM
|
5,03
|
0.60
|
2.864.522,23 |
12:21 |
|
DURKN DURUKAN SEKERLEME
|
22,02
|
-1.61
|
13.840.715,90 |
12:23 |
|
DYOBY DYO BOYA
|
13,52
|
-2.03
|
9.474.642,09 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,08
|
0.28
|
2.881.280,10 |
12:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,20
|
-3.07
|
15.781.707,95 |
12:24 |
|
ECILC ECZACIBASI ILAC
|
77,35
|
-0.51
|
160.669.173,05 |
12:24 |
|
ECOGR ECOGREEN ENERJI
|
35,22
|
1.56
|
72.487.667,02 |
12:23 |
|
ECZYT ECZACIBASI YATIRIM
|
319,00
|
-0.23
|
20.221.376,25 |
12:24 |
|
EDATA E-DATA TEKNOLOJI
|
17,94
|
-4.68
|
16.272.878,14 |
12:24 |
|
EDIP EDIP GAYRIMENKUL
|
40,00
|
-0.65
|
190.469.873,44 |
12:24 |
|
EFOR EFOR YATIRIM
|
17,37
|
-3.61
|
410.383.724,05 |
12:24 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
0.10
|
17.921.160,00 |
12:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
25.665.998,72 |
12:24 |
|
EGEPO NASMED EGEPOL
|
16,12
|
0.81
|
9.710.710,19 |
12:22 |
|
EGGUB EGE GUBRE
|
110,20
|
-1.61
|
37.241.832,90 |
12:24 |
|
EGPRO EGE PROFIL
|
38,50
|
0.10
|
22.015.296,86 |
12:24 |
|
EGSER EGE SERAMIK
|
2,92
|
0.34
|
758.786,17 |
12:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,30
|
2.71
|
226.665.623,54 |
12:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
0.30
|
993.851.513,87 |
12:24 |
|
EKIM EKIM TURIZM
|
19,10
|
1.33
|
85.999.743,62 |
12:24 |
|
EKIZ EKIZ KIMYA
|
60,35
|
0.33
|
44.659,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,23
|
-1.13
|
24.681.316,72 |
12:24 |
|
EKSUN EKSUN GIDA
|
6,16
|
-0.32
|
4.289.260,61 |
12:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,28
|
0.15
|
9.244.086,36 |
12:23 |
|
EMKEL EMEK ELEKTRIK
|
14,65
|
-0.34
|
21.879.613,72 |
12:24 |
|
EMNIS EMINIS AMBALAJ
|
153,50
|
-0.32
|
153.500,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,20
|
-2.13
|
144.788.845,90 |
12:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,03
|
-0.55
|
16.944.942,67 |
12:24 |
|
ENERY ENERYA ENERJI
|
10,18
|
3.04
|
229.558.982,35 |
12:24 |
|
ENJSA ENERJISA ENERJI
|
110,50
|
0.36
|
190.921.598,20 |
12:24 |
|
ENKAI ENKA INSAAT
|
88,15
|
0.86
|
473.400.766,75 |
12:24 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
117.233,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,04
|
-0.98
|
44.894.576,57 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
0.47
|
20.624.758,29 |
12:24 |
|
EPLAS EGEPLAST
|
5,89
|
-0.67
|
9.051.385,76 |
12:23 |
|
ERBOS ERBOSAN
|
149,70
|
0.13
|
968.604,30 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
45,10
|
-0
|
5.455.297,94 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
38,58
|
-0.52
|
1.957.420.875,78 |
12:24 |
|
ERSU ERSU GIDA
|
24,60
|
-2.77
|
5.954.013,98 |
12:23 |
|
ESCAR ESCAR FILO
|
42,50
|
-0.65
|
29.685.096,58 |
12:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,47
|
-0
|
63.318.634,23 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,63
|
-0
|
41.308.377,85 |
12:24 |
|
ETILR ETILER GIDA
|
5,68
|
0.89
|
5.937.221,88 |
12:22 |
|
ETYAT EURO TREND YAT. ORT.
|
15,01
|
-4.27
|
3.360.487,14 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
275.640,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,12
|
0.92
|
1.976.098,09 |
12:22 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
444.201.444,30 |
12:24 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
0.77
|
67.545.975,93 |
12:24 |
|
EUYO EURO YAT. ORT.
|
4,71
|
-0.84
|
929.418,72 |
12:20 |
|
EYGYO EYG GMYO
|
2,75
|
-0.72
|
5.044.982,16 |
12:22 |
|
FADE FADE GIDA
|
15,74
|
-1.56
|
16.188.711,09 |
12:24 |
|
FENER FENERBAHCE FUTBOL
|
3,14
|
0.32
|
139.951.648,55 |
12:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-1.80
|
5.344.426,34 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
-0.17
|
3.937.880,25 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-1.80
|
33.006.461,76 |
12:23 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
-3.21
|
11.132.525,74 |
12:24 |
|
FORTE FORTE BILGI ILETISIM
|
112,00
|
-1.84
|
58.873.717,70 |
12:24 |
|
FRIGO FRIGO PAK GIDA
|
2,60
|
-2.26
|
20.952.043,05 |
12:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
-0.18
|
26.060.159,86 |
12:24 |
|
FROTO FORD OTOSAN
|
77,65
|
0.91
|
738.059.355,60 |
12:24 |
|
FZLGY FUZUL GMYO
|
9,06
|
-3.72
|
53.665.025,61 |
12:24 |
|
GARAN GARANTI BANKASI
|
133,10
|
1.68
|
2.181.997.228,40 |
12:24 |
|
GARFA GARANTI FAKTORING
|
27,32
|
-0.29
|
12.667.853,92 |
12:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
295,00
|
-0
|
53.100,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,03
|
-0.17
|
10.537.734,95 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,84
|
0.35
|
3.956.564,74 |
12:23 |
|
GENIL GEN ILAC
|
11,37
|
-0.44
|
106.934.840,16 |
12:24 |
|
GENKM GENTAS KIMYA
|
9,72
|
-2.02
|
57.987.951,06 |
12:24 |
|
GENTS GENTAS
|
5,12
|
-0.19
|
7.372.730,45 |
12:24 |
|
GEREL GERSAN ELEKTRIK
|
38,06
|
-0.63
|
43.504.111,12 |
12:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.180.668.426,95 |
12:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
244.458.858,75 |
12:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,41
|
-0.87
|
522.902,10 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,65
|
0.96
|
7.643.234,35 |
12:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,80
|
0.12
|
198.539.592,20 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
3,24
|
1.25
|
9.147.904,39 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
0.54
|
11.458.265,54 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
43,82
|
0.32
|
17.568.851,82 |
12:23 |
|
GOKNR GOKNUR GIDA
|
17,74
|
0.68
|
27.196.625,87 |
12:23 |
|
GOLDA GOLDA GIDA
|
13,31
|
2.78
|
302.727.520,40 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
299,50
|
-0.75
|
12.941.182,50 |
12:23 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
6.952.276,42 |
12:23 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-0.45
|
6.111.958,74 |
12:22 |
|
GRNYO GARANTI YAT. ORT.
|
13,09
|
-1.43
|
498.483,06 |
12:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,75
|
-1.42
|
54.482.604,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
194.895.580,50 |
12:24 |
|
GSDDE GSD DENIZCILIK
|
13,50
|
0.30
|
12.399.097,81 |
12:22 |
|
GSDHO GSD HOLDING
|
4,58
|
-0.22
|
15.687.963,28 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-0.92
|
42.048.964,68 |
12:24 |
|
GUBRF GUBRE FABRIK.
|
471,00
|
-2.23
|
716.750.422,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
1.558,00
|
-6.48
|
98.980.030,00 |
12:24 |
|
GWIND GALATA WIND ENERJI
|
22,68
|
0.18
|
22.702.765,56 |
12:24 |
|
GZNMI GEZINOMI SEYAHAT
|
54,70
|
-4.87
|
65.838.472,90 |
12:24 |
|
HALKB T. HALK BANKASI
|
42,92
|
1.75
|
1.257.216.404,48 |
12:24 |
|
HATEK HATAY TEKSTIL
|
12,89
|
-0.15
|
7.171.487,42 |
12:24 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
136.374.429,35 |
12:23 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
7.79
|
121.481.529,43 |
12:24 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
117.403.256,20 |
12:24 |
|
HEKTS HEKTAS
|
2,72
|
-0.37
|
447.331.416,85 |
12:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,07
|
2.25
|
136.711.520,15 |
12:24 |
|
HLGYO HALK GMYO
|
4,40
|
0.46
|
20.161.691,04 |
12:24 |
|
HOROZ HOROZ LOJISTIK
|
59,35
|
1.63
|
108.392.160,90 |
12:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,65
|
-1.89
|
40.313.234,10 |
12:24 |
|
HTTBT HITIT BILGISAYAR
|
35,48
|
-1.17
|
8.960.964,50 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,41
|
-0.82
|
2.127.116,22 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
-0
|
42.257.406,55 |
12:24 |
|
HURGZ HURRIYET GZT.
|
7,15
|
4.38
|
42.416.349,26 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
19,70
|
1.44
|
10.568.122,90 |
12:24 |
|
ICUGS ICU GIRISIM
|
4,33
|
-8.84
|
60.301.749,16 |
12:24 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-0.66
|
587.822,23 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,20
|
0.29
|
108.367.614,70 |
12:24 |
|
IHAAS IHLAS HABER AJANSI
|
50,70
|
-2.41
|
17.705.840,68 |
12:23 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
439.541,78 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
1.68
|
4.695.555,71 |
12:24 |
|
IHLAS IHLAS HOLDING
|
1,09
|
1.87
|
39.346.622,38 |
12:22 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
1.89
|
7.896.302,94 |
12:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.208.911,46 |
12:22 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
12.760.945,80 |
12:24 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
0.51
|
59.778.096,50 |
12:24 |
|
INFO INFO YATIRIM
|
5,46
|
-7.46
|
180.054.916,57 |
12:24 |
|
INGRM INGRAM BILISIM
|
377,00
|
-0.26
|
3.128.311,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
236,30
|
-0.08
|
48.677,80 |
09:55 |
|
INTEM INTEMA
|
249,10
|
-0.56
|
4.537.521,70 |
12:22 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
9.272.658,15 |
12:24 |
|
INVEO INVEO YATIRIM HOLDING
|
6,89
|
0.58
|
5.753.983,56 |
12:23 |
|
INVES INVESTCO HOLDING
|
791,00
|
0.51
|
21.432.517,50 |
12:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,25
|
-0.62
|
50.213,75 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
1.42
|
3.861.341.139,41 |
12:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,90
|
-0.75
|
46.884.196,85 |
12:23 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0.62
|
8.858.024,05 |
12:24 |
|
ISGSY IS GIRISIM
|
15,69
|
-4.04
|
56.150.185,11 |
12:24 |
|
ISGYO IS GMYO
|
26,22
|
-0.30
|
27.800.434,60 |
12:23 |
|
ISKPL ISIK PLASTIK
|
8,23
|
0.49
|
80.404.938,40 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,32
|
0.30
|
72.982.512,00 |
12:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
0.43
|
1.495.250,54 |
12:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
80,40
|
-7.48
|
85.413.326,70 |
12:21 |
|
ISYAT IS YAT. ORT.
|
7,43
|
0.54
|
1.724.122,05 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
7,52
|
-1.05
|
96.084.530,17 |
12:24 |
|
IZFAS IZMIR FIRCA
|
58,20
|
-0.43
|
115.749.496,90 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
52,80
|
-0
|
3.059.653,55 |
12:22 |
|
IZMDC IZMIR DEMIR CELIK
|
11,66
|
-7.17
|
76.469.722,10 |
12:24 |
|
JANTS JANTSA JANT SANAYI
|
15,47
|
-0.19
|
22.133.906,67 |
12:23 |
|
KAPLM KAPLAMIN
|
408,50
|
-0.97
|
10.927.474,50 |
12:24 |
|
KARCL KARDEMIR CELIK
|
144,50
|
-4.62
|
384.270.456,10 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,58
|
0.23
|
28.525.832,46 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
10,46
|
5.87
|
317.284.082,54 |
12:24 |
|
KARTN KARTONSAN
|
160,50
|
-3.08
|
42.862.761,90 |
12:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,04
|
-0.49
|
61.031.062,61 |
12:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,26
|
1.19
|
22.301.989,42 |
12:24 |
|
KBORU KUZEY BORU
|
19,90
|
-7.96
|
169.369.389,42 |
12:24 |
|
KCAER KOCAER CELIK
|
15,86
|
-0.25
|
62.264.669,65 |
12:24 |
|
KCHOL KOC HOLDING
|
217,00
|
0.98
|
5.691.829.505,00 |
12:24 |
|
KENT KENT GIDA
|
368,75
|
-0.14
|
159.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,50
|
1.50
|
638.267,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,20
|
0.49
|
6.485.543,83 |
12:24 |
|
KGYO KORAY GMYO
|
12,76
|
-2.22
|
55.233.401,96 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,39
|
0.37
|
4.327.618,78 |
12:23 |
|
KLGYO KILER GMYO
|
5,13
|
3.85
|
34.163.574,78 |
12:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
-0.75
|
14.232.181,00 |
12:24 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-0
|
8.793.392,86 |
12:21 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
163.922,71 |
09:55 |
|
KLRHO KILER HOLDING
|
65,75
|
-0.15
|
33.584.565,05 |
12:24 |
|
KLSER KALESERAMIK
|
24,28
|
-0
|
6.363.174,64 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,67
|
-0.13
|
2.393.826,93 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,95
|
-0.40
|
44.639.939,35 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
1.52
|
15.049.294,22 |
12:24 |
|
KNFRT KONFRUT TARIM
|
12,58
|
-2.02
|
16.635.120,08 |
12:22 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
179.713.359,49 |
12:24 |
|
KONKA KONYA KAGIT
|
10,01
|
-1.28
|
10.479.659,73 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,48
|
-2.52
|
692.613,96 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.875,00
|
-0.13
|
22.990.452,50 |
12:24 |
|
KOPOL KOZA POLYESTER
|
5,46
|
-0.73
|
14.056.241,85 |
12:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,20
|
0.24
|
26.907.491,90 |
12:23 |
|
KOTON KOTON MAGAZACILIK
|
12,54
|
-0.16
|
7.808.715,80 |
12:24 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
1.299.963.390,10 |
12:24 |
|
KRDMA KARDEMIR (A)
|
68,25
|
2.40
|
905.209.674,10 |
12:24 |
|
KRDMB KARDEMIR (B)
|
132,10
|
-1.27
|
207.368.962,50 |
12:23 |
|
KRDMD KARDEMIR (D)
|
46,20
|
-2.49
|
1.445.266.590,06 |
12:24 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0
|
12.570.429,27 |
12:24 |
|
KRONT KRON TEKNOLOJI
|
23,80
|
-4.65
|
12.889.113,58 |
12:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,55
|
-0
|
10.729.831,10 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,17
|
0.44
|
8.598.471,97 |
12:24 |
|
KRTEK KARSU TEKSTIL
|
5,17
|
-2.08
|
1.253.831,34 |
12:24 |
|
KRVGD KERVAN GIDA
|
2,27
|
0.44
|
3.017.803,05 |
12:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.300,00
|
-4.96
|
253.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
58,20
|
-7.32
|
2.995.741.421,30 |
12:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,60
|
1.38
|
8.971.692,15 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,55
|
0.19
|
4.104.853,10 |
12:23 |
|
KUVVA KUVVA GIDA
|
193,70
|
3.03
|
24.109.467,60 |
12:23 |
|
KUYAS KUYAS YATIRIM
|
65,30
|
-0.31
|
367.784.603,85 |
12:24 |
|
KZBGY KIZILBUK GYO
|
1,95
|
0.52
|
30.402.899,97 |
12:24 |
|
KZGYO KUZUGRUP GMYO
|
19,97
|
2.20
|
15.440.887,55 |
12:24 |
|
LIDER LDR TURIZM
|
30,06
|
-7.62
|
568.881.349,24 |
12:24 |
|
LIDFA LIDER FAKTORING
|
2,63
|
-1.50
|
6.115.290,53 |
12:24 |
|
LILAK LILA KAGIT
|
29,38
|
0.96
|
27.189.759,02 |
12:23 |
|
LINK LINK BILGISAYAR
|
5,32
|
-1.66
|
30.225.039,53 |
12:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,47
|
-0.07
|
3.018.711,08 |
12:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
-0.17
|
35.543.471,62 |
12:24 |
|
LOGO LOGO YAZILIM
|
133,50
|
-0.45
|
20.913.701,80 |
12:24 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0
|
8.981.204,30 |
12:24 |
|
LUKSK LUKS KADIFE
|
84,55
|
1.50
|
6.145.906,10 |
12:24 |
|
LXGYO LUXERA GMYO
|
10,11
|
-0.98
|
15.999.554,74 |
12:24 |
|
LYDHO LYDIA HOLDING
|
141,40
|
-4.46
|
20.298.698,50 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
12.015,00
|
0.04
|
3.870.785,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
1.28
|
35.931.812,00 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
2.06
|
8.961.085,26 |
12:24 |
|
MAGEN MARGUN ENERJI
|
34,06
|
-2.01
|
101.617.683,72 |
12:24 |
|
MAKIM MAKIM MAKINE
|
15,68
|
0.19
|
4.908.706,90 |
12:24 |
|
MAKTK MAKINA TAKIM
|
10,60
|
-1.12
|
26.306.553,35 |
12:23 |
|
MANAS MANAS ENERJI YONETIMI
|
33,04
|
-0.18
|
267.346.752,18 |
12:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,60
|
0.96
|
6.592.650,75 |
12:22 |
|
MARMR MARMARA HOLDING
|
2,27
|
0.44
|
31.917.593,69 |
12:24 |
|
MARTI MARTI OTEL
|
1,82
|
7.06
|
283.577.532,52 |
12:24 |
|
MASFN MASFEN ENERJI
|
39,80
|
0.10
|
147.270.015,62 |
12:24 |
|
MAVI MAVI GIYIM
|
37,18
|
0.81
|
37.162.640,52 |
12:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,90
|
-2.47
|
156.134.438,30 |
12:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,12
|
-0.63
|
1.214.355,28 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
1,73
|
1.17
|
47.163,26 |
09:55 |
|
MEGMT MEGA METAL
|
44,78
|
1.17
|
134.143.346,82 |
12:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
0.34
|
4.359.206,44 |
12:22 |
|
MEPET METRO PETROL VE TESISLERI
|
18,90
|
-5.26
|
5.022.664,38 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,46
|
1.28
|
22.178.881,96 |
12:24 |
|
MERIT MERIT TURIZM
|
15,60
|
0.13
|
9.332.000,61 |
12:24 |
|
MERKO MERKO GIDA
|
1,29
|
-0.77
|
7.512.375,36 |
12:24 |
|
METEN METGUN ENERJI
|
20,20
|
0.20
|
567.079.271,53 |
12:24 |
|
METRO METRO HOLDING
|
8,52
|
-2.85
|
24.737.210,10 |
12:24 |
|
MEYSU MEYSU GIDA
|
12,01
|
0.08
|
48.497.961,46 |
12:24 |
|
MGROS MIGROS TICARET
|
528,50
|
-0.94
|
507.683.175,50 |
12:24 |
|
MHRGY MHR GMYO
|
3,26
|
0.31
|
2.870.153,15 |
12:24 |
|
MIATK MIA TEKNOLOJI
|
27,58
|
-2.41
|
141.999.313,92 |
12:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-3.48
|
19.458,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,61
|
-0.09
|
4.418.282,98 |
12:23 |
|
MNDTR MONDI TURKEY
|
4,95
|
-0
|
1.608.216,93 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
12,85
|
-0.62
|
17.035.676,62 |
12:22 |
|
MOGAN MOGAN ENERJI
|
17,98
|
-5.77
|
155.547.274,19 |
12:24 |
|
MOPAS MOPAS MARKETCILIK
|
26,02
|
0.62
|
17.619.071,18 |
12:22 |
|
MPARK MLP SAGLIK
|
414,00
|
-1.66
|
139.998.171,50 |
12:24 |
|
MRGYO MARTI GMYO
|
1,63
|
1.88
|
176.760.191,91 |
12:24 |
|
MRSHL MARSHALL
|
1.609,00
|
-1.65
|
17.253.637,00 |
12:24 |
|
MSGYO MISTRAL GMYO
|
5,71
|
0.18
|
3.979.569,45 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
32,30
|
-0.49
|
11.358.253,90 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
8,83
|
-0.67
|
1.173.752,98 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
0.75
|
550.850,04 |
12:24 |
|
NATEN NATUREL ENERJI
|
5,51
|
0.36
|
5.649.517,25 |
12:23 |
|
NETAS NETAS TELEKOM.
|
94,75
|
3.38
|
89.033.965,60 |
12:24 |
|
NETCD NETCAD YAZILIM
|
122,80
|
1.24
|
133.656.039,90 |
12:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
76.631.381,51 |
12:23 |
|
NTGAZ NATURELGAZ
|
11,61
|
-0.26
|
30.950.710,05 |
12:24 |
|
NTHOL NET HOLDING
|
42,68
|
-0.37
|
39.615.853,72 |
12:22 |
|
NUGYO NUROL GMYO
|
8,92
|
-0.22
|
1.858.820,32 |
12:24 |
|
NUHCM NUH CIMENTO
|
214,40
|
-0.79
|
3.552.773,20 |
12:24 |
|
OBAMS OBA MAKARNACILIK
|
5,63
|
-3.43
|
164.955.213,64 |
12:24 |
|
OBASE OBASE BILGISAYAR
|
35,94
|
-2.86
|
8.242.256,88 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
1.23
|
158.935.649,03 |
12:24 |
|
ODINE ODINE TEKNOLOJI
|
1.961,00
|
-2.58
|
822.717.120,00 |
12:24 |
|
OFSYM OFIS YEM GIDA
|
68,65
|
2.39
|
52.654.520,80 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,40
|
-5.18
|
36.507.304,20 |
12:24 |
|
ONRYT ONUR TEKNOLOJI
|
58,10
|
-0.43
|
20.290.731,30 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
0.29
|
769.083,89 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,50
|
-2.16
|
45.396.531,80 |
12:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,40
|
-0.62
|
117.956,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,25
|
-0.56
|
159.642.279,05 |
12:24 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
1.26
|
8.695.074,40 |
12:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,52
|
-0.65
|
4.700.078,43 |
12:23 |
|
OTKAR OTOKAR
|
319,75
|
0.63
|
34.500.348,50 |
12:24 |
|
OTTO OTTO HOLDING
|
148,70
|
-1.13
|
30.179.790,00 |
12:24 |
|
OYAKC OYAK CIMENTO
|
22,38
|
-0.44
|
144.853.409,06 |
12:24 |
|
OYAYO OYAK YAT. ORT.
|
43,08
|
1.03
|
1.077.784,26 |
12:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0.14
|
1.006.925,71 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,62
|
9.99
|
28.393.005,68 |
12:24 |
|
OZATD OZATA DENIZCILIK
|
4.825,00
|
-0.21
|
73.133.850,00 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.48
|
5.175.476,96 |
12:24 |
|
OZKGY OZAK GMYO
|
13,47
|
-0.59
|
19.863.950,96 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
29,84
|
-2.04
|
7.271.462,06 |
12:23 |
|
OZSUB OZSU BALIK
|
42,64
|
-1.75
|
48.239.418,56 |
12:23 |
|
OZYSR OZYASAR TEL
|
11,35
|
-0.09
|
16.825.056,24 |
12:24 |
|
PAGYO PANORA GMYO
|
149,90
|
-2.09
|
3.155.649,50 |
12:24 |
|
PAHOL PASIFIK HOLDING
|
1,35
|
2.27
|
145.030.508,68 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
76,75
|
1.39
|
6.593.144,30 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
13,52
|
-2.87
|
44.466.015,35 |
12:24 |
|
PARSN PARSAN
|
70,60
|
0.07
|
2.776.127,20 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
230,40
|
-4.48
|
1.204.349.631,80 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
20,16
|
-2.70
|
69.207.595,20 |
12:24 |
|
PCILT PC ILETISIM MEDYA
|
32,84
|
-2.96
|
21.783.229,44 |
12:24 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
207.697.097,48 |
12:24 |
|
PENGD PENGUEN GIDA
|
9,01
|
-0.22
|
11.182.419,65 |
12:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
-1.21
|
12.325.882,78 |
12:23 |
|
PETKM PETKIM
|
20,70
|
3.19
|
1.171.437.258,26 |
12:24 |
|
PETUN PINAR ET VE UN
|
11,76
|
-1.42
|
19.311.163,69 |
12:24 |
|
PGSUS PEGASUS
|
150,10
|
2.11
|
1.231.615.530,30 |
12:24 |
|
PINSU PINAR SU
|
10,39
|
-2.90
|
21.250.779,35 |
12:24 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
49.602.223,60 |
12:23 |
|
PKENT PETROKENT TURIZM
|
126,00
|
0.32
|
6.182.462,40 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
20,08
|
0.10
|
24.891.970,69 |
12:23 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
0.29
|
9.910.812,62 |
12:24 |
|
PNSUT PINAR SUT
|
11,34
|
-3.82
|
48.795.929,74 |
12:24 |
|
POLHO POLISAN HOLDING
|
21,70
|
-0.46
|
13.134.297,54 |
12:23 |
|
POLTK POLITEKNIK METAL
|
4.180,00
|
-0.24
|
7.435.062,50 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,97
|
1.79
|
42.488.361,64 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
0.32
|
5.405.789,28 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,93
|
-3.02
|
33.810.103,25 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
89,00
|
-2.20
|
77.443.878,30 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
172,00
|
-1.32
|
24.204.039,50 |
12:21 |
|
PSGYO PASIFIK GMYO
|
3,20
|
-0.31
|
112.936.923,31 |
12:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,64
|
-0
|
131.374,20 |
09:55 |
|
QNBTR QNB BANK
|
190,70
|
1.44
|
94.015,10 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,16
|
-0.63
|
61.543.555,39 |
12:24 |
|
QUICK QUICK SIGORTA
|
65,95
|
-2.58
|
165.043.860,85 |
12:24 |
|
RALYH RAL YATIRIM HOLDING
|
267,00
|
-1.57
|
79.491.299,25 |
12:24 |
|
RAYSG RAY SIGORTA
|
156,50
|
0.97
|
7.073.300,90 |
12:21 |
|
REEDR REEDER TEKNOLOJI
|
5,72
|
-0.52
|
23.477.664,01 |
12:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
211,70
|
-1.72
|
176.295.541,50 |
12:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,45
|
-0.41
|
1.014.430,08 |
12:24 |
|
RODRG RODRIGO TEKSTIL
|
27,10
|
2.73
|
4.738.706,88 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
2,87
|
-0
|
10.717.899,15 |
12:24 |
|
RUBNS RUBENIS TEKSTIL
|
33,16
|
3.63
|
38.759.516,50 |
12:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,63
|
0.35
|
6.414.459,42 |
12:24 |
|
RYGYO REYSAS GMYO
|
51,60
|
1.57
|
104.141.855,50 |
12:23 |
|
RYSAS REYSAS LOJISTIK
|
29,50
|
2.43
|
285.223.018,72 |
12:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,35
|
-3.34
|
27.248.818,80 |
12:24 |
|
SAHOL SABANCI HOLDING
|
94,40
|
1.29
|
1.724.082.977,55 |
12:24 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
-0
|
1.009.980,06 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
61,05
|
5.71
|
24.710.332,50 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,87
|
-5.00
|
32.766.627,68 |
12:24 |
|
SANKO SANKO PAZARLAMA
|
18,93
|
-0.11
|
2.765.300,71 |
12:22 |
|
SARAE SA-RA ENERJI
|
83,20
|
-5.83
|
829.591.128,50 |
12:24 |
|
SARKY SARKUYSAN
|
24,72
|
-1.36
|
42.312.025,94 |
12:24 |
|
SASA SASA POLYESTER
|
2,38
|
1.28
|
2.244.217.060,72 |
12:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,00
|
-1.55
|
53.663.030,80 |
12:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,64
|
-2.96
|
76.698.517,02 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,44
|
-0.34
|
16.787.361,04 |
12:24 |
|
SEGYO SEKER GMYO
|
3,79
|
-0.79
|
3.721.802,34 |
12:22 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-1.34
|
722.229,63 |
12:21 |
|
SEKUR SEKURO PLASTIK
|
10,37
|
4.22
|
7.747.834,26 |
12:23 |
|
SELEC SELCUK ECZA DEPOSU
|
335,75
|
0.67
|
577.092.590,25 |
12:24 |
|
SELVA SELVA GIDA
|
1,66
|
-0
|
13.121.824,52 |
12:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0
|
4.939.716,25 |
12:24 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0.23
|
3.683.453,03 |
12:16 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
-0.45
|
388.242,22 |
12:22 |
|
SISE SISE CAM
|
39,82
|
0.50
|
794.603.525,22 |
12:24 |
|
SKBNK SEKERBANK
|
6,32
|
1.28
|
318.523.874,09 |
12:24 |
|
SKTAS SOKTAS
|
3,08
|
-1.28
|
9.436.337,54 |
12:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
226,60
|
-0.61
|
5.112.712,00 |
12:23 |
|
SKYMD SEKER YATIRIM
|
14,68
|
1.24
|
5.204.551,30 |
12:23 |
|
SMART SMARTIKS YAZILIM
|
23,62
|
0.25
|
5.468.284,76 |
12:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,27
|
-0.39
|
342.932.080,99 |
12:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,05
|
-0.63
|
23.820.401,92 |
12:24 |
|
SNGYO SINPAS GMYO
|
3,49
|
2.65
|
34.363.503,88 |
12:24 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
0.62
|
12.605.946,32 |
12:24 |
|
SNPAM SONMEZ PAMUKLU
|
20,00
|
0.05
|
118.180,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
-0.40
|
23.047,50 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,71
|
0.85
|
71.428.392,31 |
12:24 |
|
SOKE SOKE DEGIRMENCILIK
|
11,98
|
-6.26
|
39.144.321,25 |
12:24 |
|
SOKM SOK MARKETLER TICARET
|
55,45
|
0.09
|
90.835.625,80 |
12:24 |
|
SONME SONMEZ FILAMENT
|
137,50
|
1.03
|
400.796,90 |
12:21 |
|
SRVGY SERVET GMYO
|
2,55
|
0.39
|
15.137.193,00 |
12:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
34,76
|
-0.74
|
42.521.269,40 |
12:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
95.040,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,58
|
-1.06
|
6.713.106,96 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,46
|
0.19
|
48.858.052,50 |
12:24 |
|
SUWEN SUWEN TEKSTIL
|
5,98
|
-0.50
|
3.044.625,12 |
12:23 |
|
SVGYO SAVUR GMYO
|
18,03
|
-0.17
|
128.303.637,63 |
12:24 |
|
TABGD TAB GIDA
|
233,20
|
-1.10
|
84.692.751,90 |
12:24 |
|
TARKM TARKIM BITKI KORUMA
|
566,00
|
0.44
|
42.832.616,00 |
12:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,30
|
-1.43
|
51.156.380,05 |
12:24 |
|
TATGD TAT GIDA
|
17,78
|
-0.17
|
22.701.265,79 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-1.70
|
785.879.916,00 |
12:24 |
|
TBORG T.TUBORG
|
162,30
|
0.81
|
26.150.846,60 |
12:23 |
|
TCELL TURKCELL
|
95,40
|
0.37
|
2.379.593.462,25 |
12:24 |
|
TCKRC KIRAC GALVANIZ
|
146,10
|
-1.02
|
302.720.111,70 |
12:24 |
|
TDGYO TREND GMYO
|
16,40
|
-0.30
|
3.474.719,66 |
12:19 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,96
|
-0.11
|
428.865.816,76 |
12:24 |
|
TEKTU TEK-ART TURIZM
|
8,06
|
-0.49
|
15.083.573,69 |
12:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
187,90
|
0.21
|
654.005.910,40 |
12:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,45
|
1.07
|
16.267.824,30 |
12:23 |
|
TGSAS TGS DIS TICARET
|
220,10
|
-5.21
|
97.926.678,60 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
0.08
|
4.116.167.622,75 |
12:24 |
|
TKFEN TEKFEN HOLDING
|
212,40
|
1.48
|
497.694.186,20 |
12:24 |
|
TKNKA TEKNIKA PLASTIK
|
170,20
|
8.34
|
1.796.711.925,00 |
12:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,83
|
-0.94
|
25.417.643,44 |
12:24 |
|
TLMAN TRABZON LIMAN
|
79,70
|
-0.19
|
2.185.013,20 |
12:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,50
|
-5.71
|
232.097.086,75 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,40
|
0.60
|
9.806.409,85 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
31,46
|
-1.69
|
59.013.301,28 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
270,50
|
-0.28
|
522.459.832,75 |
12:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,35
|
-4.82
|
1.442.674.358,55 |
12:20 |
|
TRCAS TURCAS HOLDING
|
47,40
|
0.51
|
6.659.291,38 |
12:23 |
|
TRENJ TR DOGAL ENERJI
|
104,60
|
-2.15
|
48.310.315,20 |
12:24 |
|
TRGYO TORUNLAR GMYO
|
95,00
|
-1.55
|
70.571.872,35 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.142,50
|
0.24
|
214.162.440,00 |
12:23 |
|
TRILC TURK ILAC SERUM
|
1,09
|
-0
|
239.882,84 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
-6.01
|
402.780.482,40 |
12:24 |
|
TSGYO TSKB GMYO
|
5,90
|
-0.17
|
3.018.237,78 |
12:24 |
|
TSKB T.S.K.B.
|
11,01
|
0.73
|
82.096.896,60 |
12:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-3.67
|
171.139.519,56 |
12:24 |
|
TTKOM TURK TELEKOM
|
51,35
|
0.49
|
1.099.141.275,00 |
12:24 |
|
TTRAK TURK TRAKTOR
|
431,50
|
0.94
|
21.779.040,50 |
12:23 |
|
TUCLK TUGCELIK
|
3,88
|
-0.51
|
6.081.422,07 |
12:24 |
|
TUKAS TUKAS
|
2,02
|
-0
|
51.529.042,31 |
12:24 |
|
TUPRS TUPRAS
|
409,25
|
2.25
|
5.747.491.802,00 |
12:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,42
|
-0.31
|
21.315.116,67 |
12:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,00
|
2.98
|
34.646.470,40 |
12:24 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
2.68
|
151.337.495,29 |
12:24 |
|
UCAYM UCAY MUHENDISLIK
|
23,06
|
-4.47
|
62.557.023,62 |
12:24 |
|
UFUK UFUK YATIRIM
|
1.582,00
|
-2.22
|
7.516.920,00 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
20,86
|
-0.38
|
794.574,42 |
12:23 |
|
ULKER ULKER BISKUVI
|
90,95
|
1.11
|
221.120.179,50 |
12:24 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
7.408.664,26 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
243,40
|
-1.26
|
14.428.315,40 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
8,49
|
0.24
|
44.876.524,13 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-0.91
|
1.797.629,51 |
12:15 |
|
USAK USAK SERAMIK
|
1,22
|
-0
|
14.129.426,56 |
12:23 |
|
USHOL US YATIRIM HOLDING
|
87,35
|
5.81
|
56.017.426,05 |
12:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,56
|
2.58
|
1.026.235.962,20 |
12:24 |
|
VAKFA VAKIF FAKTORING
|
11,21
|
0.45
|
10.963.823,65 |
12:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,17
|
-0
|
6.635.272,64 |
12:24 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0.98
|
3.004.135,05 |
12:23 |
|
VANGD VANET GIDA
|
95,95
|
-2.74
|
5.724.961,75 |
12:22 |
|
VBTYZ VBT YAZILIM
|
38,64
|
2.38
|
42.755.114,76 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
34,66
|
-0
|
3.122.848,90 |
12:24 |
|
VERUS VERUSA HOLDING
|
679,00
|
1.34
|
27.052.069,00 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
5,35
|
-0
|
33.817.381,35 |
12:24 |
|
VESTL VESTEL
|
23,12
|
0.70
|
249.047.573,36 |
12:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,10
|
-0.66
|
114.203.654,80 |
12:24 |
|
VKFYO VAKIF YAT. ORT.
|
22,94
|
-1.12
|
1.600.468,88 |
12:21 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
5.135.214,16 |
12:23 |
|
VKING VIKING KAGIT
|
21,18
|
-1.21
|
2.538.356,16 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,83
|
2.23
|
10.390.963,87 |
12:22 |
|
VSNMD VISNE MADENCILIK
|
43,32
|
0.05
|
11.668.687,78 |
12:21 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
0.46
|
6.781.832,14 |
12:24 |
|
YATAS YATAS
|
30,82
|
0.33
|
6.410.200,74 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,08
|
0.29
|
4.631.377,88 |
12:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,23
|
-4.48
|
98.550,27 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,36
|
-2.68
|
172.787.822,14 |
12:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
1.74
|
4.137.476,19 |
12:24 |
|
YGGYO YENI GIMAT GMYO
|
224,40
|
-4.06
|
15.305.636,80 |
12:24 |
|
YIGIT YIGIT AKU
|
21,70
|
0.09
|
16.559.725,90 |
12:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,04
|
1.42
|
4.323.311.281,18 |
12:24 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
4.264.525,95 |
12:24 |
|
YONGA YONGA MOBILYA
|
45,76
|
1.87
|
45.348,16 |
09:55 |
|
YUNSA YUNSA
|
7,98
|
-0.62
|
10.424.854,88 |
12:24 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.044.040,30 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0.20
|
26.954.237,16 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
7,76
|
-0.77
|
2.254.140,36 |
12:24 |
|
ZERGY ZERAY GMYO
|
9,23
|
-1.60
|
32.521.659,55 |
12:24 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
37.392.111,94 |
12:22 |
|
ZOREN ZORLU ENERJI
|
2,33
|
0.43
|
48.722.895,97 |
12:24 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.36
|
4.669.587,82 |
12:22 |
