|
A1CAP A1 CAPITAL YATIRIM
|
8,45
|
2.30
|
57.735.928,05 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,82
|
-0.35
|
28.710.444,82 |
16:26 |
|
AAGYO AGAOGLU GMYO
|
13,12
|
1.00
|
58.912.104,15 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
121,20
|
0.41
|
13.065.797,30 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
36,90
|
-1.34
|
452.658.227,34 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
2.35
|
47.609.900,26 |
16:26 |
|
ADGYO ADRA GMYO
|
61,65
|
-1.60
|
28.314.299,65 |
16:24 |
|
AEFES ANADOLU EFES
|
19,07
|
1.17
|
1.045.295.645,79 |
16:26 |
|
AFYON AFYON CIMENTO
|
12,72
|
0.47
|
17.619.498,91 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
252,00
|
3.28
|
47.900.687,60 |
16:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,16
|
1.17
|
65.705.757,22 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,22
|
0.91
|
148.700.525,88 |
16:26 |
|
AGYO ATAKULE GMYO
|
7,46
|
-1.45
|
1.698.542,39 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,18
|
2.84
|
194.944.649,54 |
16:26 |
|
AHSGY AHES GMYO
|
18,93
|
-0.42
|
14.918.784,98 |
16:26 |
|
AKBNK AKBANK
|
73,30
|
1.81
|
12.875.250.236,05 |
16:26 |
|
AKCNS AKCANSA
|
245,70
|
2.42
|
65.078.639,50 |
16:24 |
|
AKENR AKENERJI
|
10,48
|
0.77
|
48.523.912,24 |
16:26 |
|
AKFGY AKFEN GMYO
|
2,69
|
-2.18
|
91.547.096,71 |
16:25 |
|
AKFIS AKFEN INSAAT
|
19,20
|
5.03
|
472.665.527,89 |
16:26 |
|
AKFYE AKFEN YEN. ENERJI
|
23,50
|
-0.51
|
101.556.293,40 |
16:25 |
|
AKGRT AKSIGORTA
|
6,25
|
1.30
|
56.916.631,73 |
16:25 |
|
AKHAN AKHAN UN
|
40,28
|
-0.30
|
44.222.772,56 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
266,25
|
0.28
|
4.125.981,25 |
16:25 |
|
AKSA AKSA
|
11,14
|
1.27
|
155.017.459,26 |
16:25 |
|
AKSEN AKSA ENERJI
|
82,70
|
1.72
|
448.740.880,15 |
16:26 |
|
AKSGY AKIS GMYO
|
10,22
|
-0
|
47.418.075,41 |
16:25 |
|
AKSUE AKSU ENERJI
|
43,90
|
-0.68
|
15.524.587,64 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,24
|
-1.32
|
1.514.439,34 |
16:25 |
|
ALARK ALARKO HOLDING
|
109,80
|
3.68
|
557.425.157,50 |
16:25 |
|
ALBRK ALBARAKA TURK
|
9,10
|
2.02
|
135.459.147,14 |
16:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
33,96
|
-1.57
|
505.820.440,40 |
16:26 |
|
ALCAR ALARKO CARRIER
|
698,50
|
0.58
|
13.698.876,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,30
|
-0
|
31.147.408,30 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
41,70
|
1.12
|
51.832.197,18 |
16:25 |
|
ALGYO ALARKO GMYO
|
3,71
|
0.54
|
47.029.337,57 |
16:26 |
|
ALKA ALKIM KAGIT
|
8,38
|
0.84
|
9.855.855,04 |
16:25 |
|
ALKIM ALKIM KIMYA
|
15,89
|
1.40
|
23.460.511,72 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
422,75
|
0.12
|
98.043.666,25 |
16:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,64
|
-1.97
|
1.493.208.543,18 |
16:26 |
|
ALTNY ALTINAY SAVUNMA
|
18,02
|
-3.12
|
407.332.311,61 |
16:26 |
|
ALVES ALVES KABLO
|
1,80
|
0.56
|
69.469.363,36 |
16:26 |
|
ANELE ANEL ELEKTRIK
|
156,90
|
1.88
|
91.803.577,20 |
16:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,27
|
0.32
|
9.543.615,22 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
1.63
|
59.633.773,40 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
27,86
|
0.51
|
84.017.265,18 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
123,00
|
-0.81
|
24.974.011,10 |
16:25 |
|
ARCLK ARCELIK
|
93,90
|
1.73
|
175.056.173,45 |
16:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
88,90
|
-4.46
|
369.617.502,65 |
16:26 |
|
ARENA ARENA BILGISAYAR
|
21,48
|
-0.56
|
14.425.421,14 |
16:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,08
|
-0.66
|
54.440.814,38 |
16:26 |
|
ARMGD ARMADA GIDA
|
200,90
|
2.14
|
150.356.865,20 |
16:25 |
|
ARSAN ARSAN HOLDING
|
4,31
|
0.94
|
269.995.623,68 |
16:26 |
|
ARTMS ARTEMIS HALI
|
38,86
|
0.73
|
22.541.683,14 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0.61
|
20.423.333,54 |
16:25 |
|
ASELS ASELSAN
|
401,00
|
-0.68
|
9.444.981.880,75 |
16:26 |
|
ASGYO ASCE GMYO
|
11,27
|
0.45
|
20.475.693,26 |
16:26 |
|
ASTOR ASTOR ENERJI
|
343,75
|
1.40
|
10.885.891.019,75 |
16:26 |
|
ASUZU ANADOLU ISUZU
|
49,74
|
1.63
|
18.089.329,70 |
16:26 |
|
ATAGY ATA GMYO
|
10,37
|
0.58
|
1.053.262,78 |
16:25 |
|
ATAKP ATAKEY PATATES
|
46,80
|
1.39
|
26.867.247,98 |
16:25 |
|
ATATP ATP YAZILIM
|
324,00
|
-3.28
|
1.608.639.339,25 |
16:26 |
|
ATATR ATA TURIZM
|
15,36
|
1.05
|
393.075.931,69 |
16:26 |
|
ATEKS AKIN TEKSTIL
|
100,00
|
-0.40
|
779.463,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,50
|
-1.22
|
3.890.033,79 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
119,00
|
-0.75
|
2.140.541,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,54
|
-7.28
|
21.048.069,22 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-1.17
|
53.877.931,98 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,01
|
-0.74
|
8.610.535,18 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
2.56
|
33.111.116,60 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,15
|
1.25
|
3.237.414,24 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
447,75
|
2.69
|
74.606.258,00 |
16:24 |
|
AYDEM AYDEM ENERJI
|
27,72
|
-0.86
|
56.108.424,34 |
16:26 |
|
AYEN AYEN ENERJI
|
32,30
|
-0.62
|
17.456.277,68 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-0.70
|
1.058.051,00 |
13:55 |
|
AYGAZ AYGAZ
|
320,25
|
0.39
|
210.512.351,25 |
16:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,84
|
-0.26
|
25.569.683,65 |
16:25 |
|
BAGFS BAGFAS
|
26,82
|
2.44
|
21.806.786,32 |
16:24 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
9.96
|
156.002.308,90 |
16:23 |
|
BAKAB BAK AMBALAJ
|
40,50
|
-0.74
|
9.929.131,64 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-0
|
1.279.511,80 |
13:55 |
|
BALSU BALSU GIDA
|
10,58
|
-0.75
|
287.007.446,43 |
16:26 |
|
BANVT BANVIT
|
158,10
|
1.02
|
9.620.050,60 |
16:26 |
|
BARMA BAREM AMBALAJ
|
9,38
|
-2.29
|
7.437.753,28 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
1.86
|
575.044,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
0.45
|
8.384.337,44 |
16:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,36
|
0.93
|
13.262.534,60 |
16:26 |
|
BEGYO BATI EGE GMYO
|
3,69
|
3.65
|
14.200.595,56 |
16:26 |
|
BERA BERA HOLDING
|
13,62
|
0.89
|
62.019.474,21 |
16:25 |
|
BESLR BESLER GIDA
|
12,95
|
1.57
|
30.541.463,15 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
33,36
|
-1.36
|
157.633.163,58 |
16:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
99,25
|
0.56
|
625.988.145,65 |
16:26 |
|
BEYAZ BEYAZ FILO
|
23,64
|
1.90
|
28.841.633,34 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,50
|
1.94
|
45.078.921,70 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
22,08
|
1.01
|
128.480.176,46 |
16:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,24
|
-0
|
29.306.884,15 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
164,40
|
2.81
|
174.013.419,50 |
16:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
381,50
|
0.33
|
553.755.536,00 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
420,75
|
0.78
|
3.689.394.851,00 |
16:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
-0
|
58.347.621,80 |
16:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,97
|
-0.90
|
204.553.157,51 |
16:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,12
|
0.30
|
84.784.781,43 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
0.16
|
4.156.473,02 |
16:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,68
|
4.28
|
2.155.610.834,82 |
16:26 |
|
BLCYT BILICI YATIRIM
|
21,06
|
-0.19
|
43.894.231,12 |
16:26 |
|
BLUME BLUME METAL KIMYA
|
41,54
|
1.32
|
74.526.374,00 |
16:26 |
|
BMSCH BMS CELIK HASIR
|
11,66
|
0.26
|
9.685.096,45 |
16:24 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-0.05
|
43.265.037,10 |
16:26 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
1.57
|
36.726.383,41 |
16:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,80
|
0.39
|
64.524.251,58 |
16:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,56
|
1.11
|
41.336.222,97 |
16:25 |
|
BORSK BOR SEKER
|
6,29
|
-0.32
|
27.902.912,73 |
16:26 |
|
BOSSA BOSSA
|
6,64
|
-0
|
5.648.645,61 |
16:25 |
|
BRISA BRISA
|
79,15
|
0.76
|
10.661.209,45 |
16:25 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2.46
|
1.742.008,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,09
|
0.37
|
1.433.111,49 |
16:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
7.80
|
103.177.327,75 |
16:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,36
|
6.58
|
827.603.854,00 |
16:26 |
|
BRMEN BIRLIK MENSUCAT
|
15,43
|
-0
|
323.759,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
708,00
|
-1.94
|
1.115.431.772,50 |
16:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
-0.58
|
75.918.443,00 |
16:26 |
|
BSOKE BATICIM CIMENTO
|
32,22
|
-2.01
|
439.731.953,62 |
16:26 |
|
BTCIM BATICIM BATI ANADOLU
|
4,64
|
0.22
|
166.026.469,03 |
16:23 |
|
BUCIM BURSA CIMENTO
|
5,55
|
0.91
|
15.673.831,54 |
16:26 |
|
BULGS BULLS GSYO
|
32,72
|
-0.43
|
44.194.581,26 |
16:24 |
|
BURCE BURCELIK
|
38,32
|
5.04
|
200.201.198,74 |
16:25 |
|
BURVA BURCELIK VANA
|
786,00
|
5.22
|
17.627.651,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
108,90
|
5.52
|
73.822.568,20 |
16:26 |
|
BYDNR BAYDONER RESTORANLARI
|
38,68
|
-1.33
|
12.112.215,28 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,21
|
-0
|
139.854.017,73 |
16:26 |
|
CASA CASA EMTIA PETROL
|
67,85
|
-1.52
|
1.265.951,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
64,45
|
0.39
|
112.405.738,50 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
78,85
|
2.14
|
391.059.786,60 |
16:25 |
|
CELHA CELIK HALAT
|
25,56
|
-0.70
|
27.789.221,90 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,44
|
-1.99
|
72.953.205,13 |
16:25 |
|
CEMTS CEMTAS
|
8,98
|
0.79
|
8.950.687,16 |
16:26 |
|
CEMZY CEM ZEYTIN
|
16,41
|
-4.04
|
370.625.832,08 |
16:26 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
3.28
|
54.863.748,42 |
16:25 |
|
CGCAM CAGDAS CAM
|
38,90
|
1.04
|
52.210.731,32 |
16:25 |
|
CIMSA CIMSA
|
46,72
|
1.83
|
462.350.003,44 |
16:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
115,00
|
2.68
|
2.363.496.060,60 |
16:26 |
|
CLEBI CELEBI
|
1.500,00
|
1.69
|
36.258.488,00 |
16:24 |
|
CMBTN CIMBETON
|
1.572,00
|
-0.19
|
11.342.733,00 |
16:26 |
|
CMENT CIMENTAS
|
268,00
|
-0.83
|
797.568,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,30
|
1.32
|
7.804.517,36 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
146,90
|
6.53
|
28.818.167,30 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
26,50
|
0.38
|
19.110.199,66 |
16:25 |
|
CRFSA CARREFOURSA
|
275,75
|
1.01
|
454.680.713,75 |
16:26 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
0.08
|
12.270.207,34 |
16:24 |
|
CVKMD CVK MADEN
|
15,94
|
-0.87
|
385.789.627,47 |
16:26 |
|
CWENE CW ENERJI
|
36,44
|
-1.51
|
720.971.759,24 |
16:26 |
|
DAGI DAGI GIYIM
|
10,88
|
1.21
|
94.069.617,20 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,52
|
-0.35
|
250.752.928,70 |
16:26 |
|
DARDL DARDANEL
|
1,67
|
0.60
|
14.982.335,29 |
16:26 |
|
DCTTR DCT TRADING DIS TICARET
|
7,04
|
3.23
|
87.955.832,61 |
16:26 |
|
DENGE DENGE HOLDING
|
2,42
|
-0
|
29.648.697,14 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,25
|
0.45
|
12.963.451,84 |
16:24 |
|
DERIM DERIMOD
|
38,14
|
-1.35
|
13.338.710,46 |
16:25 |
|
DESA DESA DERI
|
10,12
|
1.10
|
16.096.138,32 |
16:26 |
|
DESPC DESPEC BILGISAYAR
|
41,66
|
-0.67
|
13.338.404,44 |
16:24 |
|
DEVA DEVA HOLDING
|
91,70
|
3.73
|
96.803.911,85 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
101,50
|
-1.84
|
14.968.789,20 |
16:24 |
|
DGGYO DOGUS GMYO
|
33,54
|
-1.41
|
2.826.642,24 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,47
|
0.24
|
32.521.912,39 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0.75
|
741.339,00 |
13:55 |
|
DITAS DITAS BDY
|
26,52
|
-1.78
|
30.315.426,28 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.43
|
41.675.238,20 |
16:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,81
|
1.37
|
92.325.984,10 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
-0.56
|
6.563.092,25 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,93
|
-0.40
|
13.601.759,98 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
167,40
|
0.84
|
105.063.205,70 |
16:26 |
|
DOCO DO-CO
|
11.750,00
|
0.64
|
22.230.540,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,04
|
0.55
|
6.315.673,96 |
16:25 |
|
DOFRB DOF ROBOTIK
|
136,40
|
1.87
|
605.192.794,40 |
16:26 |
|
DOGUB DOGUSAN
|
69,75
|
-0.92
|
17.311.592,80 |
16:25 |
|
DOHOL DOGAN HOLDING
|
22,00
|
4.66
|
250.724.325,40 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-0.34
|
7.220.818,68 |
16:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.385,00
|
1.49
|
1.790.136.040,00 |
16:26 |
|
DUNYH DUNYA HOLDING
|
158,40
|
-0.38
|
28.622.326,00 |
16:19 |
|
DURDO DURAN DOGAN BASIM
|
4,89
|
-0.61
|
5.916.235,82 |
16:21 |
|
DURKN DURUKAN SEKERLEME
|
23,68
|
0.17
|
58.345.882,74 |
16:24 |
|
DYOBY DYO BOYA
|
13,63
|
-0.15
|
15.966.558,78 |
16:26 |
|
DZGYO DENIZ GMYO
|
7,31
|
0.27
|
3.062.104,32 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
86,15
|
2.44
|
47.443.510,40 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
78,20
|
0.45
|
313.974.733,50 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
36,60
|
1.44
|
138.642.174,20 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
324,75
|
0.39
|
78.654.010,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
20,28
|
5.02
|
63.837.780,37 |
16:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,66
|
0.73
|
23.561.203,30 |
16:25 |
|
EFOR EFOR YATIRIM
|
18,60
|
-3.38
|
873.211.926,92 |
16:26 |
|
EGEEN EGE ENDUSTRI
|
5.172,50
|
0.39
|
23.392.102,50 |
16:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,80
|
0.57
|
31.687.905,70 |
16:26 |
|
EGEPO NASMED EGEPOL
|
16,85
|
-1.29
|
36.442.290,21 |
16:25 |
|
EGGUB EGE GUBRE
|
112,10
|
0.99
|
81.321.710,80 |
16:25 |
|
EGPRO EGE PROFIL
|
39,44
|
5.57
|
57.150.709,08 |
16:26 |
|
EGSER EGE SERAMIK
|
3,08
|
0.65
|
15.655.127,21 |
16:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
48,52
|
2.54
|
357.475.953,22 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,72
|
3.39
|
3.392.924.816,64 |
16:26 |
|
EKIM EKIM TURIZM
|
19,69
|
4.62
|
364.472.741,61 |
16:26 |
|
EKIZ EKIZ KIMYA
|
59,80
|
-0
|
474.453,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,63
|
2.36
|
56.324.933,34 |
16:26 |
|
EKSUN EKSUN GIDA
|
6,27
|
-0.48
|
15.186.927,75 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
1.82
|
49.280.502,42 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
15,38
|
-0.52
|
24.449.447,88 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.63
|
408.917,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,20
|
0.29
|
292.357.689,40 |
16:26 |
|
ENDAE ENDA ENERJI HOLDING
|
19,34
|
-1.58
|
63.721.122,10 |
16:26 |
|
ENERY ENERYA ENERJI
|
9,59
|
4.13
|
248.275.483,06 |
16:26 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
5.74
|
975.608.044,70 |
16:26 |
|
ENKAI ENKA INSAAT
|
88,30
|
5.18
|
2.683.563.676,25 |
16:26 |
|
ENPRA ENPARA BANK
|
57,00
|
2.89
|
1.031.148,30 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,59
|
9.82
|
86.392.088,74 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,52
|
-0
|
37.847.831,38 |
16:26 |
|
EPLAS EGEPLAST
|
5,91
|
1.03
|
12.208.635,19 |
16:26 |
|
ERBOS ERBOSAN
|
153,90
|
0.33
|
5.873.068,90 |
16:24 |
|
ERCB ERCIYAS CELIK BORU
|
46,94
|
-0.51
|
30.787.171,48 |
16:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,00
|
1.99
|
8.625.223.544,38 |
16:25 |
|
ERSU ERSU GIDA
|
25,18
|
-2.10
|
4.106.149,00 |
16:25 |
|
ESCAR ESCAR FILO
|
47,14
|
-0.08
|
43.291.893,72 |
16:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,61
|
0.72
|
70.631.814,15 |
16:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,61
|
1.98
|
78.096.578,86 |
16:26 |
|
ETILR ETILER GIDA
|
6,24
|
-2.50
|
30.314.927,26 |
16:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,00
|
-0
|
5.746.891,70 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,75
|
-5.20
|
4.396.004,55 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
-2.70
|
14.603.907,95 |
16:23 |
|
EUPWR EUROPOWER ENERJI
|
97,85
|
2.68
|
1.312.833.251,60 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,92
|
0.26
|
53.277.414,63 |
16:26 |
|
EUYO EURO YAT. ORT.
|
4,92
|
-0.61
|
1.610.140,63 |
16:23 |
|
EYGYO EYG GMYO
|
2,68
|
-2.19
|
29.194.086,57 |
16:26 |
|
FADE FADE GIDA
|
15,62
|
0.77
|
28.332.037,32 |
16:26 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
1.90
|
474.621.927,47 |
16:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,24
|
9.55
|
26.812.207,51 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
1.60
|
11.717.464,25 |
16:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,36
|
-0.56
|
93.698.977,04 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
1,69
|
1.20
|
20.128.523,64 |
16:26 |
|
FORTE FORTE BILGI ILETISIM
|
125,40
|
3.13
|
268.400.722,90 |
16:26 |
|
FRIGO FRIGO PAK GIDA
|
2,52
|
4.56
|
207.531.875,00 |
16:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
-0
|
49.392.263,82 |
16:26 |
|
FROTO FORD OTOSAN
|
79,85
|
1.59
|
1.519.210.823,95 |
16:26 |
|
FZLGY FUZUL GMYO
|
10,17
|
0.59
|
104.809.352,33 |
16:25 |
|
GARAN GARANTI BANKASI
|
134,00
|
1.06
|
7.701.577.060,40 |
16:26 |
|
GARFA GARANTI FAKTORING
|
27,32
|
3.02
|
44.938.930,00 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
283,75
|
-2.41
|
609.438,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,35
|
-0.31
|
32.428.388,85 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,78
|
-1.59
|
14.697.150,34 |
16:26 |
|
GENIL GEN ILAC
|
12,12
|
2.28
|
482.334.573,25 |
16:25 |
|
GENKM GENTAS KIMYA
|
10,44
|
1.36
|
82.333.883,00 |
16:25 |
|
GENTS GENTAS
|
5,48
|
3.01
|
49.416.549,72 |
16:26 |
|
GEREL GERSAN ELEKTRIK
|
38,96
|
0.21
|
152.852.031,84 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
91,80
|
2.91
|
890.531.756,55 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,60
|
8.32
|
1.808.146.250,80 |
16:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,85
|
0.34
|
2.286.324,79 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
54,25
|
0.46
|
30.197.698,70 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
1.47
|
679.079.890,70 |
16:26 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
0.61
|
16.643.372,32 |
16:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,88
|
1.08
|
82.454.639,51 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
-2.10
|
136.657.044,26 |
16:25 |
|
GOKNR GOKNUR GIDA
|
17,83
|
-0.17
|
54.131.234,75 |
16:26 |
|
GOLDA GOLDA GIDA
|
12,64
|
-2.02
|
180.744.454,87 |
16:26 |
|
GOLTS GOLTAS CIMENTO
|
314,50
|
0.48
|
30.734.380,25 |
16:25 |
|
GOODY GOOD-YEAR
|
2,62
|
0.77
|
34.996.453,96 |
16:25 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
0.98
|
15.344.456,54 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,87
|
-0.36
|
2.848.747,99 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,75
|
0.08
|
47.884.981,25 |
16:26 |
|
GRTHO GRAINTURK HOLDING
|
227,90
|
2.11
|
117.824.463,40 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
14,58
|
2.03
|
125.123.859,78 |
16:25 |
|
GSDHO GSD HOLDING
|
4,94
|
3.35
|
64.481.320,69 |
16:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
1.79
|
250.826.428,68 |
16:26 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
0.47
|
1.205.251.389,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
1.944,00
|
-10.00
|
343.307.478,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
23,38
|
0.95
|
69.871.074,76 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
57,15
|
0.09
|
46.461.008,65 |
16:25 |
|
HALKB T. HALK BANKASI
|
38,12
|
9.98
|
1.027.025.606,98 |
16:25 |
|
HATEK HATAY TEKSTIL
|
12,97
|
-1.74
|
33.747.389,82 |
16:24 |
|
HATSN HATSAN GEMI
|
79,65
|
4.53
|
1.074.394.187,25 |
16:26 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-0
|
59.942.177,54 |
16:26 |
|
HEDEF HEDEF HOLDING
|
106,20
|
-7.57
|
1.287.631.047,10 |
16:26 |
|
HEKTS HEKTAS
|
2,85
|
-0
|
739.929.146,36 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,57
|
-2.37
|
349.822.465,62 |
16:25 |
|
HLGYO HALK GMYO
|
4,58
|
2.00
|
212.691.607,61 |
16:26 |
|
HOROZ HOROZ LOJISTIK
|
63,00
|
-0.55
|
54.849.274,00 |
16:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,40
|
3.31
|
98.503.274,55 |
16:26 |
|
HTTBT HITIT BILGISAYAR
|
37,00
|
1.70
|
18.484.047,62 |
16:25 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1.60
|
3.137.874,74 |
16:19 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-1.30
|
62.333.818,51 |
16:25 |
|
HURGZ HURRIYET GZT.
|
7,87
|
2.21
|
26.299.688,15 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
20,40
|
1.59
|
57.476.018,54 |
16:25 |
|
ICUGS ICU GIRISIM
|
5,69
|
1.97
|
28.868.985,95 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,08
|
0.33
|
3.086.022,27 |
16:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
191,00
|
0.26
|
158.849.976,20 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
58,65
|
-7.64
|
149.544.053,45 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-1.00
|
1.229.809,43 |
16:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,22
|
2.52
|
21.878.937,56 |
16:26 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
172.722.435,53 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
1.27
|
12.963.971,10 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.113.056,50 |
16:17 |
|
IMASM IMAS MAKINA
|
2,37
|
1.28
|
25.323.172,18 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
11,92
|
0.51
|
43.896.167,74 |
16:26 |
|
INFO INFO YATIRIM
|
6,69
|
0.45
|
152.956.044,54 |
16:26 |
|
INGRM INGRAM BILISIM
|
388,50
|
-0.89
|
7.931.189,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
248,00
|
1.60
|
930.101,10 |
13:55 |
|
INTEM INTEMA
|
263,00
|
0.67
|
9.097.010,75 |
16:21 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.44
|
15.473.681,52 |
16:25 |
|
INVES INVESTCO HOLDING
|
856,00
|
0.53
|
77.773.477,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
5.56
|
3.300.237,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.000,00
|
1.33
|
1.625.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
3.69
|
13.576.262.160,65 |
16:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
1.03
|
75.180.406,00 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,16
|
2.23
|
68.070.897,23 |
16:25 |
|
ISGSY IS GIRISIM
|
16,92
|
2.24
|
68.506.241,64 |
16:25 |
|
ISGYO IS GMYO
|
28,22
|
2.02
|
41.568.148,14 |
16:24 |
|
ISKPL ISIK PLASTIK
|
8,63
|
2.01
|
571.499.109,11 |
16:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,30
|
3.16
|
297.288.659,22 |
16:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,02
|
2.03
|
8.366.371,66 |
16:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
84,20
|
9.99
|
749.993.228,60 |
16:26 |
|
ISYAT IS YAT. ORT.
|
7,60
|
2.15
|
7.498.565,06 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
8,39
|
0.24
|
94.130.523,18 |
16:25 |
|
IZFAS IZMIR FIRCA
|
58,90
|
9.99
|
319.113.523,95 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
54,95
|
2.04
|
12.146.186,05 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
13,91
|
1.38
|
86.354.891,32 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
15,92
|
1.60
|
39.301.693,37 |
16:25 |
|
KAPLM KAPLAMIN
|
428,00
|
1.30
|
51.739.224,75 |
16:25 |
|
KARCL KARDEMIR CELIK
|
119,30
|
9.95
|
707.858.582,60 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
0.34
|
43.282.499,43 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
9,30
|
0.65
|
138.072.422,48 |
16:25 |
|
KARTN KARTONSAN
|
163,40
|
-0.06
|
78.192.286,70 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0.96
|
66.323.139,46 |
16:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,09
|
-0
|
21.780.425,09 |
16:26 |
|
KBORU KUZEY BORU
|
23,32
|
-3.64
|
454.951.715,90 |
16:26 |
|
KCAER KOCAER CELIK
|
16,26
|
0.18
|
197.086.162,63 |
16:26 |
|
KCHOL KOC HOLDING
|
216,00
|
-0.69
|
6.783.129.798,80 |
16:26 |
|
KENT KENT GIDA
|
393,00
|
3.97
|
997.680,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,91
|
-0.73
|
9.327.319,03 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
0.37
|
22.025.012,37 |
16:26 |
|
KGYO KORAY GMYO
|
12,96
|
0.70
|
134.963.199,54 |
16:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,87
|
1.17
|
9.173.839,97 |
16:24 |
|
KLGYO KILER GMYO
|
4,98
|
5.29
|
35.943.483,75 |
16:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,72
|
0.14
|
49.036.347,80 |
16:26 |
|
KLMSN KLIMASAN KLIMA
|
28,90
|
1.26
|
10.989.971,22 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
1.34
|
570.880,82 |
13:55 |
|
KLRHO KILER HOLDING
|
68,25
|
1.56
|
263.436.501,15 |
16:26 |
|
KLSER KALESERAMIK
|
24,96
|
0.81
|
21.541.381,96 |
16:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,95
|
2.18
|
18.732.921,01 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,45
|
-2.12
|
117.237.638,05 |
16:26 |
|
KMPUR KIMTEKS POLIURETAN
|
20,52
|
-0.10
|
82.410.078,64 |
16:25 |
|
KNFRT KONFRUT TARIM
|
13,14
|
3.87
|
65.836.607,73 |
16:25 |
|
KOCMT KOC METALURJI
|
5,22
|
1.95
|
230.869.803,84 |
16:25 |
|
KONKA KONYA KAGIT
|
11,39
|
-0.96
|
16.347.702,54 |
16:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,74
|
-1.06
|
9.709.815,36 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.877,50
|
0.13
|
22.937.777,50 |
16:24 |
|
KOPOL KOZA POLYESTER
|
5,93
|
1.72
|
41.048.754,00 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
89,90
|
2.28
|
206.096.574,55 |
16:26 |
|
KOTON KOTON MAGAZACILIK
|
13,14
|
-0.08
|
22.056.459,33 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
119,60
|
-4.32
|
8.309.002.048,80 |
16:26 |
|
KRDMA KARDEMIR (A)
|
60,95
|
2.18
|
1.139.677.515,40 |
16:26 |
|
KRDMB KARDEMIR (B)
|
133,20
|
-0.30
|
120.906.193,80 |
16:25 |
|
KRDMD KARDEMIR (D)
|
45,62
|
1.60
|
2.627.467.732,60 |
16:26 |
|
KRGYO KORFEZ GMYO
|
3,21
|
5.25
|
102.687.650,98 |
16:26 |
|
KRONT KRON TEKNOLOJI
|
24,88
|
-1.11
|
14.325.810,78 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,92
|
3.02
|
18.971.506,68 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,48
|
1.50
|
33.994.180,10 |
16:24 |
|
KRTEK KARSU TEKSTIL
|
5,41
|
0.37
|
3.772.813,30 |
16:09 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.44
|
27.044.415,89 |
16:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.441,00
|
-0.37
|
711.888,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,45
|
0.73
|
2.701.680.257,70 |
16:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,10
|
-1.58
|
27.110.411,55 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,05
|
0.86
|
7.386.109,10 |
16:22 |
|
KUVVA KUVVA GIDA
|
183,10
|
0.72
|
16.544.649,70 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
63,50
|
1.28
|
141.334.877,20 |
16:25 |
|
KZBGY KIZILBUK GYO
|
1,99
|
-0.50
|
63.879.313,62 |
16:26 |
|
KZGYO KUZUGRUP GMYO
|
19,81
|
0.87
|
29.983.727,56 |
16:25 |
|
LIDER LDR TURIZM
|
30,94
|
-7.86
|
1.364.772.429,00 |
16:26 |
|
LIDFA LIDER FAKTORING
|
2,71
|
2.26
|
14.024.811,18 |
16:23 |
|
LILAK LILA KAGIT
|
30,54
|
-0.97
|
64.721.895,98 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,65
|
1.07
|
62.379.812,03 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,72
|
0.22
|
8.980.991,71 |
16:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,66
|
1.82
|
93.261.626,70 |
16:26 |
|
LOGO LOGO YAZILIM
|
137,40
|
0.29
|
41.990.888,10 |
16:26 |
|
LRSHO LORAS HOLDING
|
2,55
|
0.39
|
19.408.945,48 |
16:25 |
|
LUKSK LUKS KADIFE
|
87,00
|
1.16
|
7.084.660,00 |
16:24 |
|
LXGYO LUXERA GMYO
|
11,00
|
0.36
|
42.201.651,92 |
16:26 |
|
LYDHO LYDIA HOLDING
|
170,70
|
-0
|
30.867.662,40 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
12.647,50
|
-0.22
|
10.512.042,50 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-0.40
|
23.477.406,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,34
|
-1.28
|
16.987.870,04 |
16:25 |
|
MAGEN MARGUN ENERJI
|
33,08
|
0.24
|
388.003.342,06 |
16:25 |
|
MAKIM MAKIM MAKINE
|
16,68
|
0.48
|
9.136.314,79 |
16:25 |
|
MAKTK MAKINA TAKIM
|
10,62
|
4.63
|
106.301.311,51 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
33,38
|
-0.12
|
641.698.402,18 |
16:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,77
|
2.00
|
35.700.193,35 |
16:25 |
|
MARKA US YATIRIM HOLDING
|
88,35
|
2.26
|
50.391.639,95 |
16:26 |
|
MARMR MARMARA HOLDING
|
2,48
|
-0
|
103.605.976,31 |
16:26 |
|
MARTI MARTI OTEL
|
1,38
|
0.73
|
46.482.806,32 |
16:25 |
|
MASFN MASFEN ENERJI
|
42,54
|
-1.21
|
284.918.882,84 |
16:26 |
|
MAVI MAVI GIYIM
|
38,64
|
0.05
|
177.102.376,20 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
157,70
|
0.45
|
181.326.089,20 |
16:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,70
|
0.78
|
2.992.416,92 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
1,79
|
-0
|
954.542,56 |
13:55 |
|
MEGMT MEGA METAL
|
46,06
|
-1.87
|
554.246.821,34 |
16:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,06
|
0.99
|
10.228.633,33 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
20,82
|
-1.05
|
3.810.982,18 |
16:22 |
|
MERCN MERCAN KIMYA
|
18,42
|
-2.54
|
69.149.142,13 |
16:25 |
|
MERIT MERIT TURIZM
|
16,01
|
1.46
|
27.523.353,65 |
16:26 |
|
MERKO MERKO GIDA
|
1,34
|
0.75
|
23.440.707,48 |
16:26 |
|
METEN METGUN ENERJI
|
23,16
|
-0.60
|
1.081.522.625,36 |
16:26 |
|
METRO METRO HOLDING
|
8,97
|
3.46
|
82.715.031,20 |
16:26 |
|
MEYSU MEYSU GIDA
|
12,52
|
-0
|
141.296.706,82 |
16:26 |
|
MGROS MIGROS TICARET
|
562,50
|
1.26
|
1.221.022.361,50 |
16:26 |
|
MHRGY MHR GMYO
|
3,36
|
0.90
|
6.938.520,58 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
29,88
|
-0
|
309.871.095,62 |
16:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,05
|
-3.75
|
867.696,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,32
|
6.39
|
56.355.089,03 |
16:26 |
|
MNDTR MONDI TURKEY
|
4,97
|
-0
|
5.183.478,03 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,68
|
2.67
|
52.007.551,75 |
16:26 |
|
MOGAN MOGAN ENERJI
|
20,58
|
-0.68
|
107.573.699,58 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
28,04
|
0.50
|
41.138.059,68 |
16:26 |
|
MPARK MLP SAGLIK
|
438,00
|
-0.45
|
145.471.683,25 |
16:26 |
|
MRGYO MARTI GMYO
|
1,43
|
2.88
|
73.585.386,35 |
16:24 |
|
MRSHL MARSHALL
|
1.653,00
|
-0.12
|
26.711.347,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
5,69
|
0.71
|
7.609.817,30 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
34,60
|
3.16
|
19.900.019,52 |
16:26 |
|
MTRYO METRO YAT. ORT.
|
9,17
|
-0.54
|
1.042.188,06 |
16:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
1.48
|
1.468.024,70 |
16:19 |
|
NATEN NATUREL ENERJI
|
5,62
|
0.72
|
20.568.534,34 |
16:26 |
|
NETAS NETAS TELEKOM.
|
91,80
|
-4.97
|
506.866.743,15 |
16:26 |
|
NETCD NETCAD YAZILIM
|
128,20
|
0.87
|
227.229.849,30 |
16:26 |
|
NIBAS NIGBAS NIGDE BETON
|
4,53
|
9.95
|
199.693.870,73 |
16:25 |
|
NTGAZ NATURELGAZ
|
11,26
|
0.27
|
29.570.037,11 |
16:26 |
|
NTHOL NET HOLDING
|
44,18
|
0.36
|
54.430.691,30 |
16:25 |
|
NUGYO NUROL GMYO
|
9,25
|
-0.43
|
26.372.194,03 |
16:26 |
|
NUHCM NUH CIMENTO
|
221,00
|
1.61
|
23.406.869,90 |
16:21 |
|
OBAMS OBA MAKARNACILIK
|
5,61
|
1.08
|
295.205.331,13 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
37,38
|
0.75
|
18.930.688,30 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
7,11
|
1.57
|
190.595.459,21 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
2.042,00
|
3.65
|
918.993.897,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0.71
|
57.802.317,25 |
16:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
262,25
|
-0
|
85.570.335,00 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-0.74
|
29.916.190,15 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,54
|
-1.67
|
5.533.119,70 |
16:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,44
|
0.17
|
75.021.445,84 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,50
|
0.75
|
377.933,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
101,00
|
-2.04
|
309.699.347,80 |
16:26 |
|
OSMEN OSMANLI MENKUL
|
7,74
|
0.52
|
14.701.475,12 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,62
|
-1.22
|
7.868.960,62 |
16:24 |
|
OTKAR OTOKAR
|
336,50
|
1.20
|
129.446.155,50 |
16:25 |
|
OTTO OTTO HOLDING
|
161,90
|
-1.70
|
32.487.779,90 |
16:25 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-0.52
|
498.257.293,56 |
16:26 |
|
OYAYO OYAK YAT. ORT.
|
43,26
|
1.31
|
1.292.354,46 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,23
|
-0.82
|
2.754.193,96 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,04
|
3.35
|
16.815.479,00 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
4.400,00
|
-2.22
|
461.960.975,00 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
13.503.000,53 |
16:22 |
|
OZKGY OZAK GMYO
|
13,81
|
2.14
|
48.115.108,49 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
28,44
|
2.67
|
6.014.109,62 |
16:26 |
|
OZSUB OZSU BALIK
|
43,72
|
0.46
|
57.980.474,14 |
16:26 |
|
OZYSR OZYASAR TEL
|
12,64
|
-0.24
|
11.579.065,44 |
16:24 |
|
PAGYO PANORA GMYO
|
150,90
|
-1.89
|
14.073.677,70 |
16:21 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
0.76
|
146.120.844,84 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
77,60
|
0.98
|
8.416.357,05 |
16:26 |
|
PAPIL PAPILON SAVUNMA
|
12,94
|
-1.82
|
53.646.176,22 |
16:25 |
|
PARSN PARSAN
|
72,55
|
0.35
|
11.066.331,85 |
16:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
229,10
|
-1.25
|
1.089.760.590,50 |
16:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,66
|
-1.99
|
253.247.483,06 |
16:26 |
|
PCILT PC ILETISIM MEDYA
|
36,08
|
0.78
|
56.181.465,42 |
16:25 |
|
PEKGY PEKER GMYO
|
15,37
|
1.32
|
1.078.160.460,04 |
16:26 |
|
PENGD PENGUEN GIDA
|
9,26
|
0.54
|
17.306.121,77 |
16:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,34
|
0.83
|
10.655.828,79 |
16:25 |
|
PETKM PETKIM
|
20,12
|
1.98
|
1.078.930.361,65 |
16:26 |
|
PETUN PINAR ET VE UN
|
11,36
|
1.88
|
5.890.625,19 |
16:26 |
|
PGSUS PEGASUS
|
155,20
|
3.40
|
2.375.225.716,50 |
16:26 |
|
PINSU PINAR SU
|
10,25
|
0.29
|
15.777.208,04 |
16:26 |
|
PKART PLASTIKKART
|
133,40
|
2.69
|
31.967.405,30 |
16:26 |
|
PKENT PETROKENT TURIZM
|
127,00
|
0.55
|
6.291.638,60 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
21,66
|
-7.59
|
243.066.015,12 |
16:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,26
|
1.98
|
100.129.194,18 |
16:26 |
|
PNSUT PINAR SUT
|
10,55
|
0.96
|
4.196.024,90 |
16:25 |
|
POLHO POLISAN HOLDING
|
22,38
|
-0.27
|
13.974.390,74 |
16:26 |
|
POLTK POLITEKNIK METAL
|
4.425,00
|
-0.34
|
11.459.162,50 |
16:26 |
|
PRDGS PARDUS GIRISIM
|
7,96
|
1.40
|
46.105.613,97 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,58
|
1.69
|
27.299.044,70 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,06
|
0.78
|
36.114.044,12 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
77,35
|
-0.19
|
205.664.277,60 |
16:26 |
|
PSDTC PERGAMON DIS TICARET
|
159,40
|
-0.38
|
40.803.544,90 |
16:25 |
|
PSGYO PASIFIK GMYO
|
3,32
|
-2.35
|
296.390.866,81 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-2.08
|
715.994,94 |
13:55 |
|
QNBTR QNB BANK
|
191,40
|
0.37
|
1.197.823,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,41
|
0.29
|
97.138.393,81 |
16:25 |
|
QUICK QUICK SIGORTA
|
69,40
|
-0.43
|
249.637.136,10 |
16:26 |
|
RALYH RAL YATIRIM HOLDING
|
266,25
|
0.57
|
593.432.960,75 |
16:25 |
|
RAYSG RAY SIGORTA
|
161,90
|
1.06
|
17.381.753,40 |
16:25 |
|
REEDR REEDER TEKNOLOJI
|
6,01
|
0.84
|
36.029.503,21 |
16:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
213,40
|
1.86
|
318.702.487,20 |
16:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,65
|
-1.12
|
12.435.255,25 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
24,22
|
0.83
|
8.840.758,74 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0.34
|
25.797.344,74 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,88
|
2.18
|
48.951.394,48 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,47
|
0.32
|
30.219.172,88 |
16:25 |
|
RYGYO REYSAS GMYO
|
44,40
|
0.54
|
48.206.911,42 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
23,66
|
-0.08
|
157.357.862,66 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,63
|
-0.32
|
33.986.355,24 |
16:26 |
|
SAHOL SABANCI HOLDING
|
94,85
|
1.44
|
3.031.273.729,50 |
16:26 |
|
SAMAT SARAY MATBAACILIK
|
5,41
|
-0.37
|
5.219.043,17 |
16:26 |
|
SANEL SANEL MUHENDISLIK
|
57,10
|
-3.79
|
16.406.058,70 |
16:26 |
|
SANFM SANIFOAM ENDUSTRI
|
10,89
|
0.83
|
67.433.951,67 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
0.96
|
4.802.072,87 |
16:25 |
|
SARAE SA-RA ENERJI
|
90,60
|
4.02
|
2.501.251.523,25 |
16:26 |
|
SARKY SARKUYSAN
|
26,96
|
5.39
|
294.160.299,50 |
16:26 |
|
SASA SASA POLYESTER
|
2,33
|
0.87
|
2.333.667.423,22 |
16:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
62,20
|
0.48
|
190.889.865,70 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,25
|
-0.29
|
157.415.072,75 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,15
|
-2.57
|
39.132.942,50 |
16:25 |
|
SEGYO SEKER GMYO
|
3,79
|
0.53
|
6.612.559,43 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
4,51
|
0.45
|
1.200.566,45 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
10,11
|
-3.16
|
16.670.010,31 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
287,25
|
-3.36
|
1.226.885.063,00 |
16:26 |
|
SELVA SELVA GIDA
|
1,71
|
-0
|
20.346.541,33 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
2.03
|
29.664.795,73 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-1.08
|
4.835.864,61 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,27
|
-0
|
1.907.322,00 |
16:23 |
|
SISE SISE CAM
|
40,46
|
1.91
|
2.121.985.612,68 |
16:26 |
|
SKBNK SEKERBANK
|
6,26
|
1.29
|
819.561.854,53 |
16:26 |
|
SKTAS SOKTAS
|
3,25
|
-0
|
14.292.821,17 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
248,10
|
-1.55
|
9.365.635,05 |
16:24 |
|
SKYMD SEKER YATIRIM
|
14,35
|
-1.31
|
17.125.449,79 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
24,74
|
-0.24
|
11.256.506,12 |
16:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,22
|
1.19
|
120.782.547,42 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
11,89
|
4.21
|
273.894.566,05 |
16:26 |
|
SNGYO SINPAS GMYO
|
3,51
|
5.09
|
64.034.876,12 |
16:26 |
|
SNICA SANICA ISI SANAYI
|
3,41
|
-3.13
|
55.185.491,76 |
16:26 |
|
SNPAM SONMEZ PAMUKLU
|
20,30
|
2.01
|
479.561,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,65
|
-1.16
|
330.479,41 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
11,04
|
2.22
|
283.500.881,73 |
16:26 |
|
SOKE SOKE DEGIRMENCILIK
|
13,96
|
0.43
|
13.481.704,71 |
16:26 |
|
SOKM SOK MARKETLER TICARET
|
58,20
|
0.17
|
232.485.695,85 |
16:26 |
|
SONME SONMEZ FILAMENT
|
142,00
|
-0.70
|
3.419.056,30 |
16:18 |
|
SRVGY SERVET GMYO
|
2,60
|
1.17
|
20.514.611,82 |
16:24 |
|
SSAAT SAAT VE SAAT SANAYI
|
37,56
|
-0.11
|
115.523.710,64 |
16:26 |
|
SUMAS SUMAS SUNI TAHTA
|
270,75
|
-0.82
|
281.208,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,90
|
2.05
|
35.349.071,02 |
16:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
33,46
|
-0.12
|
121.254.499,22 |
16:26 |
|
SUWEN SUWEN TEKSTIL
|
6,50
|
0.62
|
8.897.952,09 |
16:24 |
|
SVGYO SAVUR GMYO
|
17,39
|
2.78
|
211.382.281,18 |
16:25 |
|
TABGD TAB GIDA
|
248,50
|
-0.70
|
106.820.115,75 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
555,00
|
6.22
|
166.806.403,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
-1.53
|
211.745.473,81 |
16:25 |
|
TATGD TAT GIDA
|
17,41
|
-0.91
|
35.134.320,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,50
|
0.09
|
1.719.347.725,50 |
16:26 |
|
TBORG T.TUBORG
|
157,70
|
-3.55
|
49.706.121,20 |
16:26 |
|
TCELL TURKCELL
|
104,20
|
1.46
|
2.831.631.175,20 |
16:26 |
|
TCKRC KIRAC GALVANIZ
|
171,10
|
0.94
|
253.139.663,30 |
16:26 |
|
TDGYO TREND GMYO
|
16,58
|
0.18
|
7.781.490,49 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,44
|
-9.96
|
33.174.273,60 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
7,86
|
-1.38
|
63.560.326,07 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
180,60
|
0.61
|
1.390.896.062,50 |
16:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,67
|
-1.02
|
36.434.327,24 |
16:25 |
|
TGSAS TGS DIS TICARET
|
236,20
|
6.40
|
305.947.415,50 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
309,50
|
2.31
|
17.688.858.361,00 |
16:26 |
|
TKFEN TEKFEN HOLDING
|
222,50
|
2.06
|
886.539.096,80 |
16:26 |
|
TKNKA TEKNIKA PLASTIK
|
137,20
|
9.94
|
386.551.121,60 |
16:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,97
|
-0.75
|
131.274.097,85 |
16:26 |
|
TLMAN TRABZON LIMAN
|
82,55
|
0.73
|
9.343.009,10 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
482,75
|
-5.06
|
648.825.685,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,35
|
1.01
|
17.494.869,00 |
16:24 |
|
TNZTP TAPDI TINAZTEPE
|
29,52
|
2.43
|
114.670.074,80 |
16:26 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
1.18
|
583.180.397,50 |
16:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
1.40
|
4.957.797.166,15 |
16:26 |
|
TRCAS TURCAS HOLDING
|
47,10
|
0.81
|
12.407.503,54 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
108,30
|
3.64
|
145.282.860,20 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
1.09
|
112.834.405,40 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.582,50
|
-2.18
|
160.169.287,50 |
16:25 |
|
TRILC TURK ILAC SERUM
|
1,13
|
-1.74
|
2.569.496,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,90
|
2.16
|
711.215.372,90 |
16:25 |
|
TSGYO TSKB GMYO
|
6,27
|
9.42
|
85.412.795,01 |
16:25 |
|
TSKB T.S.K.B.
|
11,22
|
2.37
|
201.450.172,77 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
1.65
|
629.607.223,27 |
16:26 |
|
TTKOM TURK TELEKOM
|
54,05
|
1.41
|
1.483.154.454,05 |
16:26 |
|
TTRAK TURK TRAKTOR
|
437,75
|
1.80
|
31.907.909,50 |
16:25 |
|
TUCLK TUGCELIK
|
4,03
|
-1.95
|
48.911.635,77 |
16:25 |
|
TUKAS TUKAS
|
2,03
|
1.50
|
64.077.576,62 |
16:25 |
|
TUPRS TUPRAS
|
380,75
|
1.87
|
11.454.779.715,00 |
16:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,65
|
-0
|
65.760.484,93 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,12
|
0.67
|
2.567.224,22 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
6,28
|
2.28
|
371.706.626,09 |
16:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,90
|
0.23
|
99.098.790,60 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.742,00
|
-4.29
|
20.042.444,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
21,62
|
1.50
|
3.256.426,04 |
16:19 |
|
ULKER ULKER BISKUVI
|
92,40
|
1.82
|
753.937.973,05 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
1.20
|
15.886.969,32 |
16:26 |
|
ULUSE ULUSOY ELEKTRIK
|
261,00
|
0.77
|
37.997.207,75 |
16:26 |
|
ULUUN ULUSOY UN SANAYI
|
8,63
|
3.11
|
64.250.974,05 |
16:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,14
|
0.36
|
6.897.818,14 |
16:18 |
|
USAK USAK SERAMIK
|
1,25
|
0.81
|
32.186.053,79 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,10
|
1.90
|
2.635.912.121,10 |
16:26 |
|
VAKFA VAKIF FAKTORING
|
11,34
|
-1.82
|
60.885.765,78 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
2.56
|
38.360.588,54 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
68,55
|
1.03
|
24.563.613,70 |
16:25 |
|
VANGD VANET GIDA
|
102,30
|
-1.16
|
13.024.290,80 |
16:25 |
|
VBTYZ VBT YAZILIM
|
39,06
|
-1.36
|
115.045.538,42 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
36,32
|
0.17
|
9.504.373,70 |
16:25 |
|
VERUS VERUSA HOLDING
|
743,00
|
1.43
|
56.797.570,50 |
16:26 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
0.57
|
22.149.698,58 |
16:24 |
|
VESTL VESTEL
|
22,24
|
1.55
|
83.249.403,32 |
16:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
137,00
|
-2.21
|
818.535.792,60 |
16:26 |
|
VKFYO VAKIF YAT. ORT.
|
25,60
|
1.67
|
9.320.268,64 |
16:25 |
|
VKGYO VAKIF GMYO
|
1,96
|
1.55
|
54.372.660,05 |
16:26 |
|
VKING VIKING KAGIT
|
22,08
|
0.73
|
6.238.762,00 |
16:18 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
5.844.348,79 |
16:22 |
|
VSNMD VISNE MADENCILIK
|
46,96
|
-0.09
|
36.895.487,58 |
16:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,84
|
7.93
|
95.656.185,17 |
16:26 |
|
YATAS YATAS
|
31,38
|
0.84
|
22.897.425,38 |
16:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,20
|
-0.18
|
13.129.962,02 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,50
|
-0
|
354.923,87 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,58
|
3.73
|
522.513.465,92 |
16:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,24
|
0.81
|
8.048.690,87 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
0.53
|
15.562.369,60 |
16:25 |
|
YIGIT YIGIT AKU
|
22,00
|
1.85
|
117.033.647,70 |
16:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,28
|
1.69
|
8.712.506.871,74 |
16:26 |
|
YKSLN YUKSELEN CELIK
|
2,83
|
1.43
|
14.021.477,53 |
16:25 |
|
YONGA YONGA MOBILYA
|
46,12
|
-0.22
|
512.616,64 |
13:55 |
|
YUNSA YUNSA
|
8,35
|
-0
|
19.029.092,24 |
16:25 |
|
YYAPI YESIL YAPI
|
0,83
|
-0
|
1.382.496,97 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,23
|
0.99
|
55.346.068,52 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
1.01
|
4.726.692,24 |
16:25 |
|
ZERGY ZERAY GMYO
|
10,29
|
7.19
|
229.168.042,69 |
16:26 |
|
ZGYO Z GMYO
|
30,68
|
-3.58
|
512.893.384,10 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0
|
33.097.200,66 |
16:26 |
|
ZRGYO ZIRAAT GMYO
|
19,61
|
-0.31
|
12.196.435,54 |
16:20 |
