|
A1CAP A1 CAPITAL YATIRIM
|
17,68
|
0,63
|
603.746.085,50 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
4,06
|
49.064.353,58 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
4,58
|
28.231.792,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
2,34
|
36.947.604,22 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
147.318.804,70 |
18:10 |
|
ADGYO ADRA GMYO
|
52,05
|
0,00
|
41.600.149,05 |
18:10 |
|
AEFES ANADOLU EFES
|
18,75
|
0,27
|
566.869.521,93 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,12
|
3,42
|
72.004.596,35 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
0,55
|
88.343.856,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
-1,15
|
95.418.716,12 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
3,58
|
54.462.141,00 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,55
|
3,00
|
6.046.044,85 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,96
|
1,35
|
142.451.010,88 |
18:10 |
|
AHSGY AHES GMYO
|
20,98
|
-5,92
|
98.661.104,70 |
18:10 |
|
AKBNK AKBANK
|
79,60
|
1,47
|
4.197.357.324,95 |
18:10 |
|
AKCNS AKCANSA
|
208,10
|
-0,90
|
101.518.476,30 |
18:10 |
|
AKENR AKENERJI
|
10,37
|
1,37
|
74.481.063,92 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,86
|
1,42
|
42.561.520,50 |
18:10 |
|
AKFIS AKFEN INSAAT
|
29,10
|
5,97
|
606.139.774,98 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,83
|
6,32
|
157.330.501,42 |
18:10 |
|
AKGRT AKSIGORTA
|
7,61
|
-0,52
|
39.429.279,19 |
18:10 |
|
AKHAN AKHAN UN
|
27,16
|
5,35
|
381.137.775,94 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
0,09
|
3.500.481,20 |
18:10 |
|
AKSA AKSA
|
9,92
|
1,43
|
149.969.029,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,85
|
1,19
|
336.593.355,75 |
18:10 |
|
AKSGY AKIS GMYO
|
8,32
|
1,46
|
58.524.137,26 |
18:10 |
|
AKSUE AKSU ENERJI
|
26,74
|
-3,95
|
131.653.649,32 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,75
|
3.644.086,10 |
18:10 |
|
ALARK ALARKO HOLDING
|
97,50
|
-1,22
|
405.272.105,30 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,50
|
1,55
|
160.799.480,08 |
18:10 |
|
ALCAR ALARKO CARRIER
|
764,00
|
1,06
|
20.363.551,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
1,91
|
19.466.411,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
38,44
|
0,95
|
56.088.309,54 |
18:10 |
|
ALGYO ALARKO GMYO
|
4,97
|
1,64
|
94.828.366,11 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,10
|
2,68
|
36.373.397,88 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,09
|
1,42
|
17.739.381,83 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,50
|
0,38
|
401.922.543,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,74
|
-1,21
|
1.845.878.609,77 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
-0,96
|
837.095.158,02 |
18:10 |
|
ALVES ALVES KABLO
|
3,16
|
1,61
|
1.110.973.846,90 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,59
|
4,07
|
13.647.136,17 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
11.777.439,29 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
1,45
|
69.671.409,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,60
|
2,86
|
126.357.598,68 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
83,55
|
0,91
|
15.808.650,40 |
18:10 |
|
ARCLK ARCELIK
|
112,20
|
0,72
|
150.570.916,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,10
|
4,74
|
242.948.334,42 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
1,38
|
11.577.832,18 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,90
|
0,42
|
142.378.317,98 |
18:10 |
|
ARMGD ARMADA GIDA
|
79,90
|
3,77
|
43.720.877,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,71
|
0,82
|
89.890.191,09 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,30
|
1,36
|
48.013.135,04 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,51
|
2,45
|
34.071.466,73 |
18:10 |
|
ASELS ASELSAN
|
345,00
|
3,60
|
15.875.986.377,25 |
18:10 |
|
ASGYO ASCE GMYO
|
10,97
|
1,48
|
19.472.085,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
173,50
|
3,89
|
3.922.375.672,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,05
|
1,64
|
145.163.175,05 |
18:10 |
|
ATAGY ATA GMYO
|
13,03
|
1,64
|
2.245.959,40 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,55
|
1,71
|
15.168.796,95 |
18:10 |
|
ATATP ATP YAZILIM
|
168,80
|
8,62
|
527.424.441,20 |
18:10 |
|
ATATR ATA TURIZM
|
11,86
|
-3,81
|
1.237.013.929,38 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
108,90
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,20
|
0,24
|
3.486.977,03 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,10
|
2,12
|
3.808.805,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,16
|
2,25
|
26.567.936,67 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
3,36
|
32.178.919,98 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,61
|
3,13
|
176.643.643,46 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
1,58
|
29.474.053,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,10
|
-6,72
|
42.633.467,86 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
538,00
|
5,08
|
41.050.495,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,18
|
6,25
|
83.411.875,98 |
18:10 |
|
AYEN AYEN ENERJI
|
27,44
|
3,16
|
23.862.320,88 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,62
|
5,43
|
10.281.039,06 |
18:10 |
|
AYGAZ AYGAZ
|
251,50
|
3,07
|
438.640.913,95 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
6,99
|
60.907.088,26 |
18:10 |
|
BAGFS BAGFAS
|
37,38
|
-9,97
|
473.484.006,52 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
111,30
|
-5,36
|
291.837.643,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
37,46
|
3,20
|
6.134.262,90 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
93,50
|
-1,58
|
3.309.354,10 |
18:10 |
|
BALSU BALSU GIDA
|
14,46
|
2,05
|
91.929.388,91 |
18:10 |
|
BANVT BANVIT
|
158,00
|
0,51
|
42.872.131,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
40,36
|
-8,27
|
70.548.717,92 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,90
|
1,02
|
1.422.145,42 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
-0,86
|
12.628.660,12 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,79
|
0,63
|
136.641.563,95 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,18
|
1,95
|
37.779.776,55 |
18:10 |
|
BERA BERA HOLDING
|
18,53
|
8,55
|
430.639.929,85 |
18:10 |
|
BESLR BESLER GIDA
|
13,96
|
3,18
|
45.860.195,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
23,26
|
-8,28
|
1.366.810.437,58 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,90
|
0,77
|
40.080.117,42 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,20
|
0,97
|
21.023.232,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,72
|
4,30
|
286.672.950,36 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,19
|
0,84
|
34.464.861,16 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
2,06
|
49.608.824,02 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,25
|
0,89
|
23.045.330,25 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
645,00
|
-2,20
|
2.681.726.118,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,40
|
0,74
|
37.791.947,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,71
|
2,59
|
260.573.632,96 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
9,01
|
326.590.863,98 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,80
|
4,65
|
30.964.971,12 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
62.977.093,47 |
18:10 |
|
BLCYT BILICI YATIRIM
|
36,04
|
2,10
|
14.403.341,00 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
4,35
|
138.763.847,62 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,86
|
1,53
|
41.793.618,53 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
71,15
|
7,64
|
1.228.503.400,75 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,39
|
1,27
|
27.361.821,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,25
|
65.843.279,83 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
0,00
|
402.781.009,57 |
18:10 |
|
BORSK BOR SEKER
|
6,06
|
3,77
|
53.011.859,76 |
18:10 |
|
BOSSA BOSSA
|
6,45
|
0,31
|
11.090.035,55 |
18:10 |
|
BRISA BRISA
|
85,55
|
2,76
|
12.391.979,75 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
4,48
|
6.653.277,24 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
9,08
|
2,71
|
10.643.101,92 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,40
|
5,24
|
91.449.712,60 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
2,05
|
63.813.509,54 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,72
|
4,32
|
2.937.952,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
0,96
|
961.163.574,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
1,98
|
199.742.498,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
29,96
|
-0,13
|
136.061.294,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,47
|
3,60
|
616.141.147,61 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
19.155.394,95 |
18:10 |
|
BULGS BULLS GSYO
|
43,52
|
0,74
|
230.799.097,00 |
18:10 |
|
BURCE BURCELIK
|
54,90
|
-10,00
|
501.628.732,05 |
18:10 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
73.106.073,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
1,80
|
36.496.845,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
32,82
|
6,98
|
4.381.145,48 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
415.436.165,57 |
18:10 |
|
CASA CASA EMTIA PETROL
|
98,70
|
-0,70
|
2.858.055,10 |
18:10 |
|
CATES CATES ELEKTRIK
|
41,02
|
4,11
|
164.619.244,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,50
|
3,77
|
435.047.979,75 |
18:10 |
|
CELHA CELIK HALAT
|
10,02
|
-0,30
|
20.686.198,36 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,74
|
2,16
|
74.884.958,81 |
18:10 |
|
CEMTS CEMTAS
|
10,51
|
1,45
|
20.320.929,90 |
18:10 |
|
CEMZY CEM ZEYTIN
|
50,10
|
-0,40
|
68.905.570,50 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
1,56
|
12.890.562,66 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,02
|
0,82
|
94.084.954,66 |
18:10 |
|
CIMSA CIMSA
|
48,68
|
2,48
|
339.788.580,61 |
18:10 |
|
CLEBI CELEBI
|
1.787,00
|
7,59
|
130.314.798,00 |
18:10 |
|
CMBTN CIMBETON
|
1.776,00
|
5,09
|
52.932.020,00 |
18:10 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
1.240.944,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,20
|
1,59
|
22.648.074,07 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
196,50
|
-2,24
|
15.217.042,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
76,00
|
6,00
|
43.297.596,95 |
18:10 |
|
CRFSA CARREFOURSA
|
125,00
|
4,60
|
61.946.814,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
4,93
|
74.031.796,14 |
18:10 |
|
CVKMD CVK MADEN
|
32,26
|
6,96
|
1.005.665.511,44 |
18:10 |
|
CWENE CW ENERJI
|
28,54
|
2,66
|
910.662.613,78 |
18:10 |
|
DAGI DAGI GIYIM
|
5,78
|
-0,17
|
32.165.244,20 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,00
|
-0,27
|
79.551.578,46 |
18:10 |
|
DARDL DARDANEL
|
2,05
|
1,49
|
42.500.904,19 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
1,36
|
82.268.655,96 |
18:10 |
|
DENGE DENGE HOLDING
|
2,67
|
4,71
|
22.011.720,33 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,13
|
4,71
|
174.846.858,53 |
18:10 |
|
DERIM DERIMOD
|
37,96
|
-1,40
|
25.655.420,66 |
18:10 |
|
DESA DESA DERI
|
11,68
|
1,30
|
6.983.873,54 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
39,06
|
0,15
|
41.950.500,40 |
18:10 |
|
DEVA DEVA HOLDING
|
66,40
|
3,19
|
31.590.886,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
65,70
|
2,98
|
20.296.765,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
29,00
|
0,07
|
2.236.199,22 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
7.436.919,82 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,02
|
3,50
|
1.353.661,30 |
18:10 |
|
DITAS DITAS DOGAN
|
47,12
|
5,08
|
88.739.961,12 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,52
|
56.003.296,51 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
-2,17
|
83.468.578,32 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,81
|
25.411.982,85 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,90
|
10.232.418,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
1,04
|
344.187.377,80 |
18:10 |
|
DOCO DO-CO
|
9.852,50
|
0,10
|
80.475.655,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
7,16
|
123.911.034,60 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,95
|
1,02
|
1.269.549.484,70 |
18:10 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
72.484.491,35 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,18
|
1,51
|
116.505.727,88 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,40
|
7,14
|
17.975.777,08 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.673,00
|
3,91
|
1.943.988.003,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
120,80
|
4,14
|
273.052.152,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
1,89
|
34.648.320,48 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,60
|
2,92
|
151.716.813,02 |
18:10 |
|
DYOBY DYO BOYA
|
13,23
|
3,36
|
29.341.150,55 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,70
|
2,53
|
58.071.932,10 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,80
|
2,41
|
28.956.947,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
112,90
|
-0,96
|
305.372.710,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
26,80
|
-0,67
|
304.273.382,88 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
280,50
|
-0,18
|
56.132.355,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
15,84
|
5,46
|
1.021.620.298,27 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,02
|
1,81
|
34.546.907,94 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,20
|
2,18
|
129.993.230,77 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.980,00
|
1,10
|
91.656.437,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-1,33
|
106.374.718,22 |
18:10 |
|
EGEPO NASMED EGEPOL
|
13,08
|
7,48
|
65.662.854,52 |
18:10 |
|
EGGUB EGE GUBRE
|
90,95
|
0,61
|
52.878.166,50 |
18:10 |
|
EGPRO EGE PROFIL
|
25,78
|
1,66
|
12.475.538,82 |
18:10 |
|
EGSER EGE SERAMIK
|
2,94
|
3,52
|
16.057.551,51 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,62
|
0,09
|
1.336.616.198,62 |
18:10 |
|
EKIZ EKIZ KIMYA
|
104,00
|
-3,17
|
2.779.800,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,27
|
6,45
|
122.250.242,06 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
8.061.937,63 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,52
|
1,65
|
24.069.199,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
19,44
|
3,62
|
170.488.935,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
152,40
|
0,93
|
1.733.478,40 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
1.306.457.095,28 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
13,23
|
1,15
|
21.354.369,40 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,45
|
1,07
|
102.521.027,83 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
0,78
|
266.847.234,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
93,20
|
0,16
|
1.237.083.409,80 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,94
|
3,06
|
202.172.470,30 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
1,50
|
115.286.546,67 |
18:10 |
|
EPLAS EGEPLAST
|
6,21
|
4,55
|
12.025.201,80 |
18:10 |
|
ERBOS ERBOSAN
|
175,20
|
3,36
|
13.414.801,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
54,75
|
1,39
|
49.028.083,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
28,88
|
0,07
|
3.163.556.908,28 |
18:10 |
|
ERSU ERSU GIDA
|
19,23
|
7,43
|
18.560.561,60 |
18:10 |
|
ESCAR ESCAR FILO
|
27,34
|
-1,01
|
129.861.229,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,99
|
-9,92
|
1.519.474.996,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,93
|
1,55
|
465.246.890,04 |
18:10 |
|
ETILR ETILER GIDA
|
3,84
|
6,96
|
22.855.045,84 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18
|
-1,42
|
4.338.550,10 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
15,80
|
3,95
|
15.491.954,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
0,56
|
3.378.298,07 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
35,52
|
9,97
|
439.557.824,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,73
|
2,38
|
694.001.888,33 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,72
|
1,52
|
2.795.150,39 |
18:10 |
|
EYGYO EYG GMYO
|
4,04
|
1,76
|
115.109.153,05 |
18:10 |
|
FADE FADE GIDA
|
14,15
|
1,14
|
22.585.980,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,02
|
4,14
|
319.403.460,18 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,16
|
1,09
|
4.424.787,14 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
3,83
|
27.259.581,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
784.717.458,56 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
6,09
|
495.564.953,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
92,60
|
2,04
|
223.826.897,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
3,62
|
95.358.217,74 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,32
|
-1,17
|
154.490.276,16 |
18:10 |
|
FROTO FORD OTOSAN
|
111,40
|
3,34
|
1.230.035.503,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,17
|
2,09
|
174.575.850,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
140,20
|
1,15
|
2.951.229.779,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,46
|
2,00
|
17.024.624,78 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
-1,86
|
2.790.451,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,48
|
1,11
|
20.557.831,01 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
2,15
|
36.605.183,58 |
18:10 |
|
GENIL GEN ILAC
|
8,42
|
0,96
|
390.297.244,32 |
18:10 |
|
GENTS GENTAS
|
9,81
|
5,37
|
176.451.879,88 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
25,60
|
-0,85
|
62.706.218,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,84
|
4,61
|
439.567.620,32 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,50
|
1,30
|
91.664.105,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
1,41
|
3.964.919,02 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,00
|
4,23
|
77.814.232,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,70
|
1,39
|
319.250.453,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
3,49
|
88.394.120,26 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,86
|
1,02
|
121.232.997,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
59.596.083,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,74
|
3,23
|
72.086.167,28 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,07
|
29.985.918,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,32
|
1,99
|
12.777.247,66 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
0,91
|
31.529.685,34 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
4,61
|
8.287.244,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,75
|
2,85
|
100.956.076,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
243,40
|
4,55
|
195.727.595,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
2,94
|
9.922.829,00 |
18:10 |
|
GSDHO GSD HOLDING
|
4,65
|
2,20
|
13.542.188,80 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
143.304.473,89 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
501,50
|
0,75
|
1.006.827.929,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
659,00
|
4,60
|
280.790.868,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
1,90
|
61.327.917,64 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
143.881.023,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
42,80
|
0,85
|
1.388.471.883,70 |
18:10 |
|
HATEK HATAY TEKSTIL
|
14,85
|
1,71
|
40.717.561,79 |
18:10 |
|
HATSN HATSAN GEMI
|
37,92
|
3,04
|
50.735.321,96 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
0,93
|
246.618.027,47 |
18:10 |
|
HEDEF HEDEF HOLDING
|
113,70
|
5,18
|
987.458.356,00 |
18:10 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
138.163.302,02 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
2,20
|
20.642.778,60 |
18:10 |
|
HLGYO HALK GMYO
|
4,83
|
2,55
|
194.796.848,45 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
3,36
|
57.435.902,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,65
|
42.346.823,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
-3,06
|
61.152.535,44 |
18:10 |
|
HUBVC HUB GIRISIM
|
4,80
|
0,00
|
17.450.298,05 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
24.146.833,97 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,43
|
3,43
|
21.169.580,09 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,48
|
2,12
|
16.611.627,32 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,90
|
2,84
|
54.931.258,59 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,79
|
0,26
|
5.342.449,27 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,50
|
0,60
|
2.762.858.007,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
83,65
|
4,89
|
34.173.443,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
4.054.236,93 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
25.099.259,26 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,01
|
1,52
|
114.842.802,87 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,53
|
14.980.880,83 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
2,37
|
5.856.975,96 |
18:10 |
|
IMASM IMAS MAKINA
|
3,85
|
1,32
|
111.154.200,24 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,72
|
1,85
|
63.480.404,16 |
18:10 |
|
INFO INFO YATIRIM
|
4,02
|
3,34
|
78.738.138,00 |
18:10 |
|
INGRM INGRAM BILISIM
|
400,00
|
-1,11
|
14.330.840,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
294,50
|
3,70
|
1.492.879,00 |
18:10 |
|
INTEM INTEMA
|
327,50
|
9,99
|
214.790.782,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
2,36
|
47.868.470,42 |
18:10 |
|
INVES INVESTCO HOLDING
|
320,00
|
6,67
|
175.103.262,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
-1,71
|
1.955.124,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.100.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,98
|
1,22
|
5.269.472.073,36 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,00
|
1,20
|
108.304.394,22 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,10
|
54.301.978,92 |
18:10 |
|
ISGSY IS GIRISIM
|
125,70
|
0,40
|
1.288.021.886,80 |
18:10 |
|
ISGYO IS GMYO
|
22,12
|
1,37
|
27.161.945,48 |
18:10 |
|
ISKPL ISIK PLASTIK
|
10,82
|
9,96
|
280.999.932,30 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,30
|
1,37
|
366.545.558,54 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
3,03
|
4.858.490,86 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,26
|
2,74
|
13.667.787,64 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
-0,55
|
114.341.718,19 |
18:10 |
|
IZFAS IZMIR FIRCA
|
52,85
|
0,76
|
180.812.866,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,00
|
-1,45
|
9.588.316,85 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
2,46
|
31.076.554,51 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,17
|
2,32
|
34.421.951,37 |
18:10 |
|
KAPLM KAPLAMIN
|
348,75
|
-0,64
|
44.953.473,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,11
|
52.433.012,25 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,33
|
4,03
|
173.537.487,70 |
18:10 |
|
KARTN KARTONSAN
|
71,75
|
0,28
|
13.433.743,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,37
|
295.976.177,70 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
0,95
|
113.716.363,76 |
18:10 |
|
KBORU KUZEY BORU
|
19,57
|
3,00
|
217.781.995,41 |
18:10 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
124.483.999,31 |
18:10 |
|
KCHOL KOC HOLDING
|
192,50
|
1,26
|
3.681.142.909,20 |
18:10 |
|
KENT KENT GIDA
|
465,50
|
-0,43
|
3.000.462,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,04
|
-6,17
|
5.050.423,81 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
3,27
|
51.857.381,85 |
18:10 |
|
KGYO KORAY GMYO
|
7,70
|
-1,03
|
151.361.629,26 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,03
|
-0,43
|
65.884.594,43 |
18:10 |
|
KLGYO KILER GMYO
|
6,26
|
-0,16
|
153.521.257,38 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,52
|
-0,38
|
48.553.480,40 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
34,04
|
7,99
|
208.611.891,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,75
|
-6,15
|
4.257.841,60 |
18:10 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.947.451.249,60 |
18:10 |
|
KLSER KALESERAMIK
|
26,38
|
1,38
|
17.368.186,04 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,96
|
-1,97
|
27.177.177,94 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
1,85
|
109.936.261,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
0,82
|
23.073.082,38 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,94
|
3,80
|
18.154.761,52 |
18:10 |
|
KOCMT KOC METALURJI
|
2,50
|
2,88
|
32.359.781,65 |
18:10 |
|
KONKA KONYA KAGIT
|
14,51
|
1,82
|
26.371.207,05 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,74
|
1,86
|
337.724.129,80 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
1,03
|
45.546.330,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,36
|
-1,40
|
71.038.808,15 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,70
|
9,97
|
127.692.375,68 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-1,13
|
55.568.166,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,06
|
0,94
|
62.244.435,70 |
18:10 |
|
KRDMB KARDEMIR (B)
|
38,92
|
5,02
|
159.390.677,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
30,64
|
1,93
|
940.919.579,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,79
|
1,82
|
28.967.052,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,01
|
9,88
|
76.104.037,39 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,30
|
7,10
|
133.619.153,79 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,06
|
0,70
|
42.244.519,13 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
2,34
|
11.720.020,90 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,66
|
15.852.366,08 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.065,00
|
6,42
|
4.239.075,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
252.516.337,92 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,40
|
1,55
|
13.727.710,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
103,50
|
4,07
|
32.376.614,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.856.276,90 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
0,07
|
865.551.035,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,69
|
2,50
|
100.071.147,10 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
2,94
|
43.523.131,12 |
18:10 |
|
LIDER LDR TURIZM
|
83,00
|
-2,24
|
116.572.635,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,18
|
2,58
|
58.231.027,04 |
18:10 |
|
LILAK LILA KAGIT
|
30,80
|
1,65
|
100.349.264,54 |
18:10 |
|
LINK LINK BILGISAYAR
|
228,30
|
6,78
|
228.002.609,30 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,07
|
0,12
|
29.016.555,13 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,90
|
2,70
|
189.123.749,52 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,50
|
1,52
|
162.309.995,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
47.098.670,13 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,00
|
1,04
|
9.579.854,55 |
18:10 |
|
LYDHO LYDIA HOLDING
|
207,40
|
1,82
|
612.972.358,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
17.100,00
|
3,64
|
164.507.922,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00
|
2,06
|
19.551.986,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,50
|
3,55
|
57.438.372,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
47,10
|
0,56
|
323.948.253,36 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,41
|
2,05
|
10.668.469,77 |
18:10 |
|
MAKTK MAKINA TAKIM
|
14,75
|
5,73
|
80.807.712,67 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
795.828.834,74 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
5,72
|
36.616.719,38 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
32,12
|
-0,19
|
26.603.898,34 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,42
|
-2,42
|
394.923.730,73 |
18:10 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
109.966.461,63 |
18:10 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
1,75
|
18.569.539,49 |
18:10 |
|
MAVI MAVI GIYIM
|
41,96
|
-0,85
|
282.529.963,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
2,11
|
23.594.473,78 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
0,00
|
3.460.291,47 |
18:10 |
|
MEGMT MEGA METAL
|
66,95
|
1,36
|
369.419.004,85 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,70
|
-9,95
|
695.070.808,34 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
28,10
|
-8,29
|
56.768.556,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,47
|
7,18
|
170.740.813,45 |
18:10 |
|
MERIT MERIT TURIZM
|
17,04
|
1,85
|
60.889.459,06 |
18:10 |
|
MERKO MERKO GIDA
|
16,71
|
0,66
|
113.232.675,30 |
18:10 |
|
METRO METRO HOLDING
|
5,98
|
-0,17
|
106.433.317,12 |
18:10 |
|
MEYSU MEYSU GIDA
|
12,50
|
2,54
|
309.512.227,03 |
18:10 |
|
MGROS MIGROS TICARET
|
601,50
|
-3,14
|
2.697.703.204,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,43
|
2,08
|
15.712.224,44 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,80
|
-0,22
|
394.400.324,78 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,00
|
-0,77
|
3.680.546,25 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
1,61
|
37.578.961,97 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,91
|
2,78
|
17.109.178,60 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,66
|
2,77
|
56.955.302,84 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,42
|
5,57
|
121.362.973,98 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
469.053.825,20 |
18:10 |
|
MPARK MLP SAGLIK
|
422,00
|
0,60
|
207.219.826,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,43
|
4,38
|
294.060.464,70 |
18:10 |
|
MRSHL MARSHALL
|
1.423,00
|
1,57
|
13.024.110,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1,94
|
5.598.724,65 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
4,46
|
46.760.655,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,39
|
0,75
|
4.351.206,43 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
0,00
|
1.989.652,17 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,59
|
0,80
|
34.923.086,05 |
18:10 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,81
|
15.176.812,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
104,30
|
8,20
|
2.252.577.094,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,13
|
-1,52
|
52.670.174,82 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,98
|
-2,70
|
382.564.945,17 |
18:10 |
|
NTHOL NET HOLDING
|
44,76
|
1,73
|
31.801.560,90 |
18:10 |
|
NUGYO NUROL GMYO
|
9,14
|
1,56
|
18.981.822,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
281,25
|
5,04
|
100.212.106,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,61
|
-1,42
|
268.139.880,27 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
35,26
|
5,57
|
24.489.604,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,69
|
236.516.426,52 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
660,50
|
3,20
|
793.602.055,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
68,30
|
4,51
|
52.257.550,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
6,83
|
240.858.854,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
2,29
|
81.430.068,70 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
3.969.268,68 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
2,18
|
37.180.514,35 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
-0,37
|
1.123.463,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
1,69
|
14.054.106,24 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
23.152.435,52 |
18:10 |
|
OTKAR OTOKAR
|
369,50
|
1,23
|
248.463.398,50 |
18:10 |
|
OTTO OTTO HOLDING
|
325,00
|
1,33
|
46.692.364,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,92
|
1,44
|
312.179.186,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
61,60
|
0,08
|
10.478.188,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
4,82
|
10.012.073,99 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,71
|
59.282.056,65 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
203,00
|
0,64
|
191.400.667,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
11.663.253,34 |
18:10 |
|
OZKGY OZAK GMYO
|
13,39
|
0,83
|
134.459.245,40 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
26,32
|
6,13
|
22.325.819,46 |
18:10 |
|
OZSUB OZSU BALIK
|
18,97
|
-1,66
|
52.155.015,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,30
|
2,83
|
37.287.888,30 |
18:10 |
|
PAGYO PANORA GMYO
|
91,00
|
1,17
|
3.001.047,35 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
494.909.449,49 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
1,97
|
5.702.639,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,51
|
-3,69
|
433.585.564,20 |
18:10 |
|
PARSN PARSAN
|
81,50
|
2,32
|
25.391.899,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,00
|
-1,07
|
482.774.923,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,40
|
0,82
|
247.099.116,47 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,50
|
-3,17
|
104.699.374,60 |
18:10 |
|
PEKGY PEKER GMYO
|
12,45
|
3,75
|
3.575.777.544,05 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,00
|
4,29
|
35.511.273,96 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
2,58
|
23.601.130,94 |
18:10 |
|
PETKM PETKIM
|
19,38
|
3,80
|
2.724.484.686,10 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,75
|
0,86
|
19.259.590,27 |
18:10 |
|
PGSUS PEGASUS
|
180,70
|
-0,61
|
2.233.510.257,00 |
18:10 |
|
PINSU PINAR SU
|
9,98
|
2,25
|
16.435.093,28 |
18:10 |
|
PKART PLASTIKKART
|
78,00
|
3,11
|
54.899.486,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
156,00
|
-0,70
|
174.863.414,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
2,63
|
49.976.163,08 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
-4,98
|
148.465.154,90 |
18:10 |
|
PNSUT PINAR SUT
|
10,70
|
0,09
|
11.414.469,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,40
|
3,14
|
44.916.756,92 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.677,50
|
3,75
|
131.675.585,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
1,86
|
41.575.584,44 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,70
|
-1,39
|
126.734.781,52 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,35
|
1,84
|
45.359.125,77 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
1,41
|
6.318.810,59 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
121,70
|
4,82
|
5.987.184,20 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,92
|
155.849.542,15 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,90
|
-0,57
|
2.207.052,30 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
1,50
|
3.854.531,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
527.253.441,99 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
143,00
|
-1,52
|
147.608.469,20 |
18:10 |
|
RAYSG RAY SIGORTA
|
203,10
|
1,75
|
69.380.160,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
2,20
|
102.998.795,71 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,50
|
-0,31
|
332.592.824,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,01
|
7.760.830,03 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,00
|
-0,66
|
6.828.074,94 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
3,14
|
109.546.741,17 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
33,46
|
4,56
|
20.127.574,82 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
2,63
|
87.305.228,00 |
18:10 |
|
RYGYO REYSAS GMYO
|
30,66
|
2,54
|
85.460.814,42 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
1,51
|
99.957.266,91 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
4,18
|
106.746.781,46 |
18:10 |
|
SAHOL SABANCI HOLDING
|
93,40
|
-0,43
|
3.648.820.159,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
2,69
|
17.526.478,28 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
36,12
|
0,33
|
11.927.297,66 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,42
|
3,06
|
104.469.475,86 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,42
|
2,66
|
14.662.774,99 |
18:10 |
|
SARKY SARKUYSAN
|
32,90
|
-3,41
|
383.030.768,66 |
18:10 |
|
SASA SASA POLYESTER
|
2,28
|
-0,44
|
2.145.044.713,55 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,92
|
2,99
|
26.812.481,52 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,20
|
-1,12
|
906.059.963,35 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
172.194.125,43 |
18:10 |
|
SEGYO SEKER GMYO
|
5,83
|
3,92
|
84.943.214,61 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,89
|
0,10
|
5.350.587,19 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
5,58
|
7,72
|
12.395.331,87 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
-0,35
|
36.964.367,80 |
18:10 |
|
SELVA SELVA GIDA
|
2,27
|
0,00
|
128.712.707,50 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,48
|
0,94
|
30.382.893,06 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
-0,42
|
7.580.231,78 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
3.321.660,17 |
18:10 |
|
SISE SISE CAM
|
41,22
|
0,00
|
1.250.111.828,76 |
18:10 |
|
SKBNK SEKERBANK
|
10,85
|
1,69
|
623.049.720,84 |
18:10 |
|
SKTAS SOKTAS
|
3,42
|
8,92
|
111.686.831,67 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,00
|
-0,36
|
26.348.237,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,45
|
-2,05
|
346.561.096,99 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
300.437.177,70 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
4,50
|
63.298.780,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
57,90
|
5,37
|
269.146.082,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
81.693.776,15 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,71
|
26.321.874,48 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,38
|
2,85
|
1.193.711,82 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
794.339,67 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
13,90
|
0,43
|
45.901.877,43 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
60,85
|
-0,33
|
159.044.869,50 |
18:10 |
|
SONME SONMEZ FILAMENT
|
147,00
|
4,33
|
5.784.127,50 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01
|
3,08
|
81.114.613,12 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
273,25
|
1,96
|
396.943,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
35,24
|
0,34
|
19.261.401,20 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,25
|
-2,58
|
231.906.376,35 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,00
|
57.436.352,76 |
18:10 |
|
TABGD TAB GIDA
|
252,75
|
2,25
|
164.181.259,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
382,50
|
-1,23
|
51.106.476,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,16
|
2,92
|
90.169.094,98 |
18:10 |
|
TATGD TAT GIDA
|
17,45
|
1,34
|
54.497.149,58 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-1,06
|
795.286.949,25 |
18:10 |
|
TBORG T.TUBORG
|
161,40
|
0,88
|
40.597.344,30 |
18:10 |
|
TCELL TURKCELL
|
109,70
|
-1,17
|
2.129.614.547,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
85,00
|
2,16
|
128.457.346,80 |
18:10 |
|
TDGYO TREND GMYO
|
18,83
|
1,40
|
15.143.167,69 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,71
|
0,32
|
2.212.792.173,15 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,24
|
10,00
|
178.127.520,96 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
4,44
|
1.277.114.699,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,48
|
1,91
|
98.529.034,34 |
18:10 |
|
TGSAS TGS DIS TICARET
|
181,30
|
1,40
|
20.850.035,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
-1,22
|
12.395.198.194,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
75,70
|
9,95
|
545.572.899,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
4,81
|
221.053.709,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
88,20
|
2,50
|
10.922.229,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
490,00
|
2,03
|
92.931.001,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
4,16
|
77.908.726,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,70
|
6,10
|
103.235.669,16 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
295,00
|
1,72
|
1.192.039.579,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
-1,93
|
2.791.829.113,10 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,74
|
1,83
|
255.809.915,18 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
0,37
|
154.643.681,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
80,40
|
0,69
|
97.040.082,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
6,29
|
460.675.781,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
15,50
|
0,06
|
35.761.616,76 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,50
|
-1,61
|
563.000.689,50 |
18:10 |
|
TSGYO TSKB GMYO
|
6,80
|
1,64
|
7.652.050,51 |
18:10 |
|
TSKB T.S.K.B.
|
12,17
|
1,50
|
268.449.248,25 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
104.873.541,33 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,20
|
-2,00
|
1.770.826.683,55 |
18:10 |
|
TTRAK TURK TRAKTOR
|
460,00
|
-1,60
|
249.858.751,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,17
|
1,96
|
82.059.174,97 |
18:10 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
239.773.110,91 |
18:10 |
|
TUPRS TUPRAS
|
246,80
|
6,84
|
11.101.999.210,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
2,06
|
164.576.704,05 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,96
|
-0,36
|
11.396.303,24 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
0,08
|
339.340.383,69 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
0,99
|
518.075.986,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.602,00
|
1,07
|
23.746.031,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
34,00
|
3,34
|
11.298.092,14 |
18:10 |
|
ULKER ULKER BISKUVI
|
119,90
|
0,93
|
443.969.672,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
1,06
|
28.775.389,10 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
178,10
|
-1,06
|
16.919.829,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
3,22
|
30.995.560,82 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
4,17
|
25.543.720,84 |
18:10 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
99.539.087,73 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,58
|
0,62
|
746.859.226,50 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,46
|
3,32
|
142.494.360,19 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
102.016.290,23 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
2,91
|
65.800.713,65 |
18:10 |
|
VANGD VANET GIDA
|
66,35
|
9,94
|
31.678.427,40 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,48
|
0,85
|
63.384.345,96 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,72
|
0,47
|
70.873.991,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
329,00
|
2,81
|
181.311.149,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
2,19
|
34.560.939,02 |
18:10 |
|
VESTL VESTEL
|
28,60
|
3,03
|
118.340.747,50 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
10.360.700,10 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,74
|
8,30
|
92.410.992,88 |
18:10 |
|
VKING VIKING KAGIT
|
29,52
|
5,96
|
29.250.087,90 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
2,78
|
27.310.289,40 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
76,55
|
3,45
|
131.367.227,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,43
|
0,53
|
67.621.875,72 |
18:10 |
|
YATAS YATAS
|
42,10
|
1,45
|
27.641.943,30 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,22
|
3,45
|
26.446.895,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,89
|
-0,45
|
1.765.327,75 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
0,50
|
256.284.018,22 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,79
|
2,87
|
63.726.441,80 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
152,30
|
4,53
|
77.845.655,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
1,17
|
35.606.103,82 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,38
|
1,52
|
4.432.723.260,88 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
11.530.037,30 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,45
|
1,02
|
712.779,65 |
18:10 |
|
YUNSA YUNSA
|
8,80
|
5,39
|
81.213.458,71 |
18:10 |
|
YYAPI YESIL YAPI
|
1,66
|
1,84
|
184.498.192,52 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,11
|
1,28
|
67.073.178,65 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,09
|
2,41
|
18.159.178,02 |
18:10 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
362.886.107,81 |
18:10 |
|
ZGYO Z GMYO
|
22,02
|
-6,22
|
126.016.494,82 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
138.059.468,30 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
-0,09
|
11.550.351,74 |
18:10 |
