|
A1CAP A1 CAPITAL YATIRIM
|
15,52
|
-4,08
|
253.206.070,80 |
17:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,00
|
-2,45
|
102.959.579,80 |
17:57 |
|
ACSEL ACIPAYAM SELULOZ
|
107,40
|
2,38
|
76.881.581,10 |
17:57 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
-1,04
|
51.656.263,68 |
17:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
1,75
|
2.878.374.592,54 |
17:57 |
|
ADGYO ADRA GMYO
|
64,75
|
2,45
|
69.907.377,90 |
17:57 |
|
AEFES ANADOLU EFES
|
20,10
|
-0,40
|
2.057.520.277,82 |
17:57 |
|
AFYON AFYON CIMENTO
|
14,56
|
-0,55
|
29.884.974,51 |
17:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,50
|
-0,84
|
67.379.318,90 |
17:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,44
|
-1,66
|
280.293.134,80 |
17:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
0,00
|
90.482.619,28 |
17:57 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,28
|
1.287.122,48 |
17:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,82
|
-3,35
|
90.693.855,96 |
17:57 |
|
AHSGY AHES GMYO
|
24,60
|
1,65
|
29.150.912,08 |
17:57 |
|
AKBNK AKBANK
|
84,65
|
-1,17
|
9.837.452.954,45 |
17:57 |
|
AKCNS AKCANSA
|
195,00
|
2,63
|
438.032.394,90 |
17:57 |
|
AKENR AKENERJI
|
11,15
|
0,36
|
114.778.630,66 |
17:57 |
|
AKFGY AKFEN GMYO
|
3,01
|
0,00
|
112.102.218,37 |
17:57 |
|
AKFIS AKFEN INSAAT
|
22,26
|
-0,18
|
78.733.345,82 |
17:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,44
|
-3,58
|
375.268.920,90 |
17:57 |
|
AKGRT AKSIGORTA
|
8,29
|
-1,07
|
59.800.489,60 |
17:57 |
|
AKMGY AKMERKEZ GMYO
|
222,90
|
0,41
|
7.410.614,20 |
17:57 |
|
AKSA AKSA
|
10,90
|
0,28
|
197.218.524,80 |
17:57 |
|
AKSEN AKSA ENERJI
|
70,80
|
-4,32
|
469.891.208,95 |
17:57 |
|
AKSGY AKIS GMYO
|
8,54
|
-2,62
|
30.694.652,31 |
17:57 |
|
AKSUE AKSU ENERJI
|
22,98
|
-3,69
|
29.771.413,30 |
17:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
0,69
|
9.517.307,16 |
17:53 |
|
ALARK ALARKO HOLDING
|
111,30
|
1,00
|
2.068.616.984,50 |
17:57 |
|
ALBRK ALBARAKA TURK
|
8,83
|
-2,11
|
160.229.497,67 |
17:57 |
|
ALCAR ALARKO CARRIER
|
880,50
|
0,28
|
62.138.809,50 |
17:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,20
|
1,69
|
70.094.958,00 |
17:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52
|
-2,76
|
136.897.698,84 |
17:57 |
|
ALGYO ALARKO GMYO
|
5,30
|
-1,30
|
121.034.158,99 |
17:57 |
|
ALKA ALKIM KAGIT
|
13,06
|
-3,62
|
99.489.297,09 |
17:57 |
|
ALKIM ALKIM KIMYA
|
19,01
|
-2,31
|
33.530.156,50 |
17:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,25
|
-1,23
|
156.689.049,50 |
17:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,47
|
-2,67
|
2.541.980.241,13 |
17:57 |
|
ALTNY ALTINAY SAVUNMA
|
15,58
|
-1,52
|
196.961.794,28 |
17:57 |
|
ALVES ALVES KABLO
|
3,94
|
-4,37
|
1.344.478.029,05 |
17:57 |
|
ANELE ANEL ELEKTRIK
|
16,10
|
-0,68
|
14.509.729,70 |
17:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
-2,85
|
30.909.563,75 |
17:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,00
|
-3,31
|
111.439.204,90 |
17:57 |
|
ANSGR ANADOLU SIGORTA
|
27,16
|
-2,51
|
196.061.402,46 |
17:57 |
|
ARASE DOGU ARAS ENERJI
|
81,15
|
-3,22
|
32.449.938,70 |
17:57 |
|
ARCLK ARCELIK
|
120,90
|
0,33
|
1.112.195.084,20 |
17:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,14
|
0,09
|
306.482.884,52 |
17:57 |
|
ARENA ARENA BILGISAYAR
|
29,56
|
-2,05
|
16.435.787,84 |
17:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,60
|
-3,31
|
297.129.468,64 |
17:57 |
|
ARMGD ARMADA GIDA
|
85,55
|
2,76
|
87.160.634,15 |
17:57 |
|
ARSAN ARSAN TEKSTIL
|
4,05
|
-5,81
|
291.582.532,04 |
17:57 |
|
ARTMS ARTEMIS HALI
|
39,44
|
9,68
|
71.984.016,52 |
17:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
6,05
|
143.713.370,66 |
17:57 |
|
ASELS ASELSAN
|
285,50
|
-5,62
|
11.692.035.616,50 |
17:57 |
|
ASGYO ASCE GMYO
|
11,30
|
-2,59
|
33.680.630,05 |
17:57 |
|
ASTOR ASTOR ENERJI
|
154,60
|
-3,56
|
4.032.357.121,50 |
17:57 |
|
ASUZU ANADOLU ISUZU
|
63,60
|
2,83
|
186.096.569,55 |
17:57 |
|
ATAGY ATA GMYO
|
13,44
|
-0,67
|
5.286.352,91 |
17:56 |
|
ATAKP ATAKEY PATATES
|
57,20
|
-1,89
|
54.563.659,65 |
17:57 |
|
ATATP ATP YAZILIM
|
151,80
|
-2,13
|
132.108.511,60 |
17:57 |
|
ATEKS AKIN TEKSTIL
|
91,90
|
9,67
|
3.893.639,50 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,52
|
-5,08
|
19.983.624,71 |
17:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,60
|
-2,26
|
1.605.347,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
13,06
|
9,93
|
62.515.281,10 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,90
|
-1,46
|
25.399.122,16 |
17:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-2,50
|
73.242.110,89 |
17:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-2,55
|
102.015.183,60 |
17:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,52
|
-1,12
|
9.098.455,08 |
17:55 |
|
AYCES ALTINYUNUS CESME
|
490,50
|
-0,86
|
89.202.465,25 |
17:57 |
|
AYDEM AYDEM ENERJI
|
27,42
|
0,59
|
156.038.228,32 |
17:57 |
|
AYEN AYEN ENERJI
|
27,90
|
-0,71
|
31.703.184,10 |
17:57 |
|
AYES AYES CELIK HASIR VE CIT
|
21,00
|
6,06
|
5.261.896,80 |
17:55 |
|
AYGAZ AYGAZ
|
228,30
|
-0,74
|
97.986.543,70 |
17:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,70
|
-1,47
|
46.059.461,26 |
17:57 |
|
BAGFS BAGFAS
|
30,44
|
1,81
|
68.516.240,12 |
17:57 |
|
BAHKM BAHADIR KIMYA
|
123,60
|
4,13
|
393.335.351,70 |
17:57 |
|
BAKAB BAK AMBALAJ
|
39,86
|
-1,39
|
11.635.539,44 |
17:57 |
|
BALAT BALATACILAR BALATACILIK
|
98,15
|
-7,67
|
5.006.535,55 |
17:55 |
|
BALSU BALSU GIDA
|
17,56
|
3,91
|
697.804.774,54 |
17:57 |
|
BANVT BANVIT
|
168,90
|
-1,23
|
36.244.415,70 |
17:57 |
|
BARMA BAREM AMBALAJ
|
43,04
|
1,08
|
73.339.346,72 |
17:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,80
|
1,87
|
1.521.644,54 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,36
|
-1,22
|
21.129.471,60 |
17:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,78
|
5,99
|
219.698.305,90 |
17:57 |
|
BEGYO BATI EGE GMYO
|
4,77
|
-1,24
|
39.538.146,13 |
17:57 |
|
BERA BERA HOLDING
|
18,27
|
-0,54
|
134.305.252,61 |
17:57 |
|
BESLR BESLER GIDA
|
14,32
|
-0,56
|
47.897.783,95 |
17:57 |
|
BEYAZ BEYAZ FILO
|
29,16
|
-2,47
|
42.187.876,84 |
17:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-0,38
|
47.545.395,00 |
17:57 |
|
BIENY BIEN YAPI URUNLERI
|
23,82
|
-1,00
|
36.817.278,46 |
17:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,30
|
-0,37
|
46.056.487,30 |
17:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,56
|
-1,95
|
105.252.577,08 |
17:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
1,25
|
32.680.869,25 |
17:57 |
|
BIMAS BIM MAGAZALAR
|
679,50
|
-1,31
|
5.301.443.188,50 |
17:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,50
|
1,66
|
89.125.610,20 |
17:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
0,91
|
517.019.687,92 |
17:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,10
|
1,52
|
101.256.810,66 |
17:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,76
|
-3,47
|
38.260.571,20 |
17:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
-1,26
|
71.057.972,54 |
17:57 |
|
BLCYT BILICI YATIRIM
|
45,50
|
0,22
|
106.876.220,12 |
17:57 |
|
BLUME BLUME METAL KIMYA
|
44,12
|
-2,30
|
68.919.330,50 |
17:57 |
|
BMSCH BMS CELIK HASIR
|
18,89
|
-0,58
|
75.259.230,59 |
17:57 |
|
BMSTL BMS BIRLESIK METAL
|
109,80
|
7,12
|
349.566.568,80 |
17:57 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
-1,50
|
22.313.842,07 |
17:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,06
|
-0,85
|
49.717.984,78 |
17:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,63
|
-1,50
|
98.970.750,07 |
17:57 |
|
BORSK BOR SEKER
|
6,18
|
-0,64
|
57.907.566,78 |
17:57 |
|
BOSSA BOSSA
|
6,82
|
-2,15
|
19.964.612,34 |
17:57 |
|
BRISA BRISA
|
92,45
|
-0,91
|
21.759.761,85 |
17:57 |
|
BRKO BIRKO MENSUCAT
|
13,10
|
5,90
|
11.750.864,00 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,11
|
9.253.049,80 |
17:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
115,40
|
-1,37
|
85.576.855,50 |
17:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,02
|
-1,51
|
42.405.112,97 |
17:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,00
|
0,00
|
2.068.830,00 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
0,23
|
674.420.699,50 |
17:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.285,00
|
-1,38
|
133.907.626,00 |
17:57 |
|
BSOKE BATISOKE CIMENTO
|
27,98
|
1,30
|
140.357.568,70 |
17:57 |
|
BTCIM BATI CIMENTO
|
4,83
|
-0,41
|
294.651.327,22 |
17:57 |
|
BUCIM BURSA CIMENTO
|
6,86
|
-0,29
|
25.431.541,43 |
17:57 |
|
BULGS BULLS GSYO
|
45,90
|
-0,22
|
292.832.909,68 |
17:57 |
|
BURCE BURCELIK
|
71,85
|
-0,28
|
260.179.583,70 |
17:57 |
|
BURVA BURCELIK VANA
|
842,00
|
9,99
|
95.952.735,00 |
17:57 |
|
BVSAN BULBULOGLU VINC
|
114,20
|
-1,30
|
81.198.037,50 |
17:57 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
-1,66
|
33.851.088,40 |
17:57 |
|
CANTE CAN2 TERMIK
|
1,81
|
-3,72
|
1.206.083.391,62 |
17:57 |
|
CANTER CAN2 TERMIK - RHKP
|
0,34
|
-12,82
|
183.730.072,11 |
17:57 |
|
CASA CASA EMTIA PETROL
|
100,90
|
-0,79
|
2.617.249,30 |
17:55 |
|
CATES CATES ELEKTRIK
|
40,92
|
-1,40
|
35.523.079,06 |
17:57 |
|
CCOLA COCA COLA ICECEK
|
73,95
|
-2,25
|
327.282.415,80 |
17:57 |
|
CELHA CELIK HALAT
|
10,51
|
-1,50
|
31.445.494,00 |
17:57 |
|
CEMAS CEMAS DOKUM
|
6,10
|
9,91
|
809.875.187,58 |
17:57 |
|
CEMTS CEMTAS
|
12,37
|
-0,96
|
65.094.429,90 |
17:57 |
|
CEMZY CEM ZEYTIN
|
60,10
|
9,97
|
494.049.486,30 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
21,72
|
-2,69
|
35.323.376,80 |
17:57 |
|
CGCAM CAGDAS CAM
|
39,62
|
-3,74
|
151.871.066,84 |
17:57 |
|
CIMSA CIMSA
|
51,00
|
-0,78
|
376.521.634,45 |
17:57 |
|
CLEBI CELEBI
|
1.799,00
|
-1,59
|
89.461.246,00 |
17:57 |
|
CMBTN CIMBETON
|
1.890,00
|
-0,47
|
45.279.943,00 |
17:57 |
|
CMENT CIMENTAS
|
355,25
|
-2,40
|
4.471.475,25 |
17:55 |
|
CONSE CONSUS ENERJI
|
3,20
|
-2,14
|
20.149.178,74 |
17:57 |
|
COSMO COSMOS YAT. HOLDING
|
235,30
|
6,42
|
30.268.682,90 |
17:57 |
|
CRDFA CREDITWEST FAKTORING
|
65,65
|
0,92
|
42.331.229,50 |
17:57 |
|
CRFSA CARREFOURSA
|
129,90
|
-2,04
|
53.293.161,90 |
17:57 |
|
CUSAN CUHADAROGLU METAL
|
27,82
|
-5,57
|
57.082.959,72 |
17:55 |
|
CVKMD CVK MADEN
|
44,06
|
-3,97
|
1.634.508.247,46 |
17:57 |
|
CWENE CW ENERJI
|
31,72
|
-0,88
|
650.417.693,52 |
17:57 |
|
DAGI DAGI GIYIM
|
6,15
|
1,82
|
59.992.248,88 |
17:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,38
|
9,95
|
472.766.427,75 |
17:56 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
50.295.095,69 |
17:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,13
|
-0,97
|
53.462.068,19 |
17:57 |
|
DENGE DENGE HOLDING
|
2,88
|
7,06
|
170.026.575,41 |
17:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,64
|
-5,97
|
537.033.065,49 |
17:57 |
|
DERIM DERIMOD
|
38,42
|
4,01
|
56.994.646,90 |
17:57 |
|
DESA DESA DERI
|
11,77
|
-1,51
|
12.345.928,98 |
17:57 |
|
DESPC DESPEC BILGISAYAR
|
47,74
|
-1,16
|
12.362.083,98 |
17:57 |
|
DEVA DEVA HOLDING
|
75,30
|
3,86
|
136.728.658,50 |
17:57 |
|
DGATE DATAGATE BILGISAYAR
|
74,35
|
-5,29
|
17.712.365,90 |
17:57 |
|
DGGYO DOGUS GMYO
|
31,38
|
-0,38
|
1.904.779,72 |
17:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,07
|
-2,87
|
12.068.978,83 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-1,28
|
910.449,50 |
17:55 |
|
DITAS DITAS DOGAN
|
56,25
|
2,65
|
241.713.539,35 |
17:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,82
|
-0,34
|
69.954.537,59 |
17:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,83
|
5,80
|
330.612.040,21 |
17:57 |
|
DMSAS DEMISAS DOKUM
|
9,19
|
0,44
|
28.656.330,01 |
17:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
1,36
|
53.787.976,82 |
17:57 |
|
DOAS DOGUS OTOMOTIV
|
227,10
|
0,35
|
520.690.688,30 |
17:57 |
|
DOCO DO-CO
|
9.935,00
|
0,46
|
34.418.580,00 |
17:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,66
|
-0,73
|
106.697.487,94 |
17:57 |
|
DOFRB DOF ROBOTIK
|
95,15
|
-2,71
|
951.401.843,25 |
17:57 |
|
DOGUB DOGUSAN
|
32,22
|
1,32
|
17.566.845,44 |
17:57 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-3,27
|
249.776.365,56 |
17:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,94
|
-1,52
|
17.449.986,02 |
17:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
858,50
|
1,00
|
713.948.319,00 |
17:57 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,88
|
29.789.452,10 |
17:57 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-0,80
|
17.836.052,68 |
17:57 |
|
DURKN DURUKAN SEKERLEME
|
16,92
|
-3,86
|
51.910.729,64 |
17:57 |
|
DYOBY DYO BOYA
|
14,26
|
1,28
|
108.482.166,94 |
17:57 |
|
DZGYO DENIZ GMYO
|
8,77
|
-2,88
|
26.531.801,59 |
17:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,05
|
0,58
|
57.671.751,15 |
17:57 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
0,27
|
334.499.905,50 |
17:57 |
|
ECOGR ECOGREEN ENERJI
|
24,22
|
-4,27
|
355.462.862,70 |
17:57 |
|
ECZYT ECZACIBASI YATIRIM
|
327,50
|
-2,02
|
168.585.745,75 |
17:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,18
|
-0,22
|
90.630.803,41 |
17:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,52
|
-2,87
|
45.215.758,88 |
17:57 |
|
EFOR EFOR YATIRIM
|
22,44
|
10,00
|
548.555.132,04 |
17:57 |
|
EGEEN EGE ENDUSTRI
|
7.207,50
|
-2,04
|
108.911.740,00 |
17:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,08
|
2,61
|
94.554.587,16 |
17:57 |
|
EGEPO NASMED EGEPOL
|
10,90
|
1,02
|
49.996.049,73 |
17:57 |
|
EGGUB EGE GUBRE
|
96,70
|
-1,88
|
162.176.294,50 |
17:57 |
|
EGPRO EGE PROFIL
|
25,24
|
-1,41
|
21.933.593,10 |
17:56 |
|
EGSER EGE SERAMIK
|
3,24
|
3,18
|
41.358.824,86 |
17:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,06
|
-4,83
|
4.133.194.951,22 |
17:57 |
|
EKIZ EKIZ KIMYA
|
135,00
|
0,75
|
790.425,00 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-0,17
|
51.695.800,87 |
17:57 |
|
EKSUN EKSUN GIDA
|
5,80
|
-1,02
|
19.637.799,06 |
17:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,62
|
1,27
|
126.025.854,18 |
17:57 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-1,76
|
68.057.432,05 |
17:57 |
|
EMNIS EMINIS AMBALAJ
|
162,20
|
0,06
|
1.083.478,40 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,55
|
-2,41
|
39.542.783,41 |
17:57 |
|
ENERY ENERYA ENERJI
|
9,71
|
-3,00
|
160.689.091,86 |
17:57 |
|
ENJSA ENERJISA ENERJI
|
108,10
|
-1,64
|
374.640.957,00 |
17:57 |
|
ENKAI ENKA INSAAT
|
96,05
|
-1,89
|
784.396.411,80 |
17:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,62
|
0,87
|
78.107.850,52 |
17:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,88
|
-0,55
|
127.743.203,24 |
17:57 |
|
EPLAS EGEPLAST
|
6,97
|
-1,83
|
20.008.040,80 |
17:57 |
|
ERBOS ERBOSAN
|
211,10
|
-0,28
|
20.654.626,90 |
17:57 |
|
ERCB ERCIYAS CELIK BORU
|
65,15
|
-7,98
|
1.710.062.522,00 |
17:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,70
|
-0,42
|
4.370.399.875,66 |
17:57 |
|
ERSU ERSU GIDA
|
17,62
|
-0,84
|
6.377.112,59 |
17:57 |
|
ESCAR ESCAR FILO
|
26,94
|
0,75
|
124.841.967,30 |
17:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,75
|
-0,53
|
87.093.733,89 |
17:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
-0,77
|
159.048.768,58 |
17:57 |
|
ETILR ETILER GIDA
|
4,04
|
1,25
|
33.911.611,24 |
17:57 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
4,92
|
16.046.590,24 |
17:57 |
|
EUHOL EURO YATIRIM HOLDING
|
13,95
|
6,08
|
11.299.122,70 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,71
|
-3,24
|
5.656.088,07 |
17:57 |
|
EUPWR EUROPOWER ENERJI
|
40,70
|
-2,68
|
353.474.312,56 |
17:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,07
|
-1,55
|
274.950.851,69 |
17:57 |
|
EUYO EURO YAT. ORT.
|
17,36
|
-3,50
|
10.188.880,52 |
17:57 |
|
EYGYO EYG GMYO
|
3,40
|
1,19
|
34.557.986,89 |
17:57 |
|
FADE FADE GIDA
|
15,70
|
0,58
|
18.988.141,21 |
17:57 |
|
FENER FENERBAHCE FUTBOL
|
3,38
|
1,81
|
755.821.056,63 |
17:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,02
|
-0,66
|
6.328.860,88 |
17:55 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,86
|
34.300.614,00 |
17:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
-3,77
|
231.179.241,37 |
17:57 |
|
FORMT FORMET METAL VE CAM
|
3,63
|
4,31
|
1.251.828.780,93 |
17:57 |
|
FORTE FORTE BILGI ILETISIM
|
88,10
|
-3,35
|
155.772.747,65 |
17:57 |
|
FRIGO FRIGO PAK GIDA
|
8,51
|
5,32
|
201.721.694,90 |
17:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,59
|
7,81
|
23.417.468,74 |
17:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,88
|
-4,00
|
516.875.236,48 |
17:57 |
|
FROTO FORD OTOSAN
|
115,20
|
-0,52
|
2.286.974.931,30 |
17:57 |
|
FZLGY FUZUL GMYO
|
12,09
|
-1,47
|
56.655.373,52 |
17:57 |
|
GARAN GARANTI BANKASI
|
154,10
|
-4,64
|
4.907.245.819,70 |
17:57 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-4,17
|
46.374.686,14 |
17:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
353,00
|
3,82
|
33.869.399,00 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
-1,98
|
26.750.270,83 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
-0,48
|
12.963.669,36 |
17:57 |
|
GENIL GEN ILAC
|
119,30
|
1,19
|
239.208.863,20 |
17:57 |
|
GENTS GENTAS
|
10,80
|
-4,34
|
169.414.280,68 |
17:57 |
|
GEREL GERSAN ELEKTRIK
|
16,49
|
-2,43
|
69.582.220,46 |
17:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,90
|
-3,12
|
205.262.854,90 |
17:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,80
|
-1,11
|
116.597.103,50 |
17:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
0,55
|
5.874.417,24 |
17:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,45
|
-1,61
|
57.377.023,20 |
17:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,80
|
-1,26
|
353.781.100,10 |
17:57 |
|
GLRYH GULER YAT. HOLDING
|
4,57
|
-3,59
|
106.862.543,60 |
17:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-3,21
|
87.717.363,60 |
17:57 |
|
GMTAS GIMAT MAGAZACILIK
|
25,56
|
1,51
|
190.282.008,72 |
17:57 |
|
GOKNR GOKNUR GIDA
|
21,68
|
-2,87
|
118.846.313,32 |
17:57 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-3,06
|
48.404.041,00 |
17:57 |
|
GOODY GOOD-YEAR
|
15,82
|
-1,86
|
14.633.509,28 |
17:57 |
|
GOZDE GOZDE GIRISIM
|
26,62
|
-1,33
|
59.296.529,50 |
17:57 |
|
GRNYO GARANTI YAT. ORT.
|
18,48
|
6,39
|
14.901.740,11 |
17:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,25
|
-1,91
|
203.577.377,00 |
17:57 |
|
GRTHO GRAINTURK HOLDING
|
241,00
|
0,84
|
233.307.165,00 |
17:57 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
-0,50
|
19.545.526,91 |
17:57 |
|
GSDHO GSD HOLDING
|
4,98
|
-3,49
|
51.213.638,25 |
17:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
389.607.052,33 |
17:57 |
|
GUBRF GUBRE FABRIK.
|
506,00
|
-2,50
|
1.562.104.049,00 |
17:57 |
|
GUNDG GUNDOGDU GIDA
|
259,75
|
9,97
|
61.251.311,95 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
26,78
|
-3,18
|
356.286.565,82 |
17:57 |
|
GZNMI GEZINOMI SEYAHAT
|
43,42
|
-1,81
|
76.241.565,06 |
17:57 |
|
HALKB T. HALK BANKASI
|
44,14
|
-2,35
|
2.035.889.419,16 |
17:57 |
|
HATEK HATAY TEKSTIL
|
15,10
|
-1,63
|
21.190.373,21 |
17:57 |
|
HATSN HATSAN GEMI
|
45,84
|
1,87
|
265.159.227,56 |
17:57 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
0,62
|
349.526.199,82 |
17:57 |
|
HEDEF HEDEF HOLDING
|
64,95
|
7,36
|
600.836.504,20 |
17:57 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
303.447.666,13 |
17:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
9,94
|
101.633.162,74 |
17:57 |
|
HLGYO HALK GMYO
|
4,54
|
-1,73
|
132.900.365,96 |
17:57 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
1,79
|
84.984.965,95 |
17:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,35
|
0,67
|
83.055.623,85 |
17:57 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
0,78
|
170.495.986,92 |
17:57 |
|
HUBVC HUB GIRISIM
|
3,34
|
-3,19
|
16.153.741,80 |
17:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-0,30
|
55.852.040,65 |
17:57 |
|
HURGZ HURRIYET GZT.
|
5,56
|
-1,77
|
20.345.997,88 |
17:57 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-1,95
|
15.831.207,67 |
17:57 |
|
ICUGS ICU GIRISIM
|
2,64
|
-2,22
|
37.764.796,32 |
17:57 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-0,23
|
12.207.863,90 |
17:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,60
|
3,92
|
1.910.674.310,30 |
17:57 |
|
IHAAS IHLAS HABER AJANSI
|
51,65
|
-9,94
|
118.708.789,80 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
-1,28
|
4.319.884,83 |
17:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-1,89
|
39.132.050,01 |
17:57 |
|
IHLAS IHLAS HOLDING
|
2,29
|
-1,72
|
152.125.465,19 |
17:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-0,50
|
32.876.622,82 |
17:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
-2,07
|
21.907.866,57 |
17:57 |
|
IMASM IMAS MAKINA
|
4,42
|
-2,43
|
205.762.790,83 |
17:57 |
|
INDES INDEKS BILGISAYAR
|
8,54
|
0,47
|
40.373.530,13 |
17:57 |
|
INFO INFO YATIRIM
|
4,17
|
-3,92
|
146.645.242,37 |
17:57 |
|
INGRM INGRAM BILISIM
|
434,25
|
3,15
|
48.667.917,25 |
17:57 |
|
INTEK INNOSA TEKNOLOJI
|
268,75
|
0,47
|
1.586.483,75 |
17:55 |
|
INTEM INTEMA
|
380,00
|
-5,35
|
105.805.793,50 |
17:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,16
|
-0,97
|
71.045.285,31 |
17:57 |
|
INVES INVESTCO HOLDING
|
233,10
|
-1,10
|
18.973.799,20 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,60
|
-0,35
|
1.704.486,75 |
17:55 |
|
ISBTR IS BANKASI (B)
|
460.997,50
|
0,00
|
921.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,60
|
-2,47
|
9.313.598.073,88 |
17:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,20
|
-1,26
|
154.151.792,78 |
17:57 |
|
ISFIN IS FIN.KIR.
|
20,06
|
-2,81
|
43.894.644,84 |
17:57 |
|
ISGSY IS GIRISIM
|
87,80
|
3,35
|
649.728.297,85 |
17:57 |
|
ISGYO IS GMYO
|
23,52
|
-2,73
|
28.154.799,36 |
17:57 |
|
ISKPL ISIK PLASTIK
|
11,26
|
0,00
|
113.115.816,28 |
17:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,24
|
-0,80
|
310.762.414,42 |
17:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,92
|
10.234.452,83 |
17:57 |
|
ISYAT IS YAT. ORT.
|
9,36
|
1,30
|
40.631.809,13 |
17:57 |
|
IZENR IZDEMIR ENERJI
|
9,65
|
-3,50
|
205.562.402,19 |
17:57 |
|
IZFAS IZMIR FIRCA
|
55,50
|
0,27
|
270.033.924,40 |
17:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-2,94
|
10.525.249,80 |
17:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
-1,42
|
57.421.533,35 |
17:57 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,00
|
55.435.548,97 |
17:57 |
|
KAPLM KAPLAMIN
|
395,50
|
-4,93
|
94.627.426,25 |
17:57 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-3,39
|
64.908.379,54 |
17:57 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
0,30
|
229.771.821,05 |
17:57 |
|
KARTN KARTONSAN
|
80,80
|
0,62
|
22.513.769,55 |
17:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,73
|
227.479.286,89 |
17:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,92
|
-0,81
|
57.666.794,40 |
17:57 |
|
KBORU KUZEY BORU
|
18,50
|
2,72
|
951.311.968,27 |
17:57 |
|
KCAER KOCAER CELIK
|
10,99
|
-2,48
|
172.526.594,74 |
17:57 |
|
KCHOL KOC HOLDING
|
205,00
|
-1,44
|
5.744.380.519,10 |
17:57 |
|
KENT KENT GIDA
|
600,00
|
-4,08
|
5.493.642,50 |
17:55 |
|
KENTR KENT GIDA - RHKP
|
340,00
|
8,92
|
15.933.245,50 |
17:56 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,49
|
387.877,69 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
9,24
|
-1,60
|
39.232.351,48 |
17:57 |
|
KGYO KORAY GMYO
|
7,12
|
-0,56
|
63.818.445,61 |
17:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,65
|
-2,49
|
20.090.993,20 |
17:57 |
|
KLGYO KILER GMYO
|
6,85
|
-1,72
|
155.493.104,04 |
17:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
-0,87
|
71.016.790,50 |
17:57 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-1,91
|
29.512.590,04 |
17:56 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
0,00
|
1.600.265,57 |
17:55 |
|
KLRHO KILER HOLDING
|
626,50
|
-4,86
|
2.078.447.904,50 |
17:57 |
|
KLSER KALESERAMIK
|
29,08
|
4,08
|
129.322.591,40 |
17:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,52
|
-0,53
|
88.666.571,73 |
17:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,25
|
0,65
|
1.300.434.387,90 |
17:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,31
|
-1,98
|
28.514.037,15 |
17:57 |
|
KNFRT KONFRUT TARIM
|
12,63
|
3,61
|
68.145.401,64 |
17:57 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,45
|
66.082.912,04 |
17:57 |
|
KONKA KONYA KAGIT
|
15,47
|
-0,19
|
27.184.616,82 |
17:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,42
|
1,17
|
2.089.953.658,60 |
17:57 |
|
KONYA KONYA CIMENTO
|
4.447,50
|
0,00
|
63.859.152,50 |
17:57 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-2,16
|
53.711.492,53 |
17:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
-2,00
|
28.059.746,30 |
17:57 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
0,40
|
51.830.962,01 |
17:57 |
|
KRDMA KARDEMIR (A)
|
28,32
|
-2,21
|
80.587.447,10 |
17:57 |
|
KRDMB KARDEMIR (B)
|
33,50
|
-0,30
|
47.866.575,68 |
17:56 |
|
KRDMD KARDEMIR (D)
|
29,60
|
-1,33
|
2.177.386.160,24 |
17:57 |
|
KRGYO KORFEZ GMYO
|
3,12
|
-1,27
|
32.834.320,20 |
17:57 |
|
KRONT KRON TEKNOLOJI
|
15,24
|
-1,23
|
16.706.149,76 |
17:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,61
|
0,47
|
27.379.186,72 |
17:57 |
|
KRSTL KRISTAL KOLA
|
11,49
|
-2,96
|
76.598.113,90 |
17:57 |
|
KRTEK KARSU TEKSTIL
|
26,44
|
-1,12
|
15.439.901,96 |
17:57 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
46.022.530,91 |
17:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-0,45
|
3.238.245,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,96
|
-3,37
|
1.810.357.660,86 |
17:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,30
|
0,89
|
94.328.147,20 |
17:57 |
|
KUTPO KUTAHYA PORSELEN
|
107,90
|
-0,19
|
116.975.318,40 |
17:57 |
|
KUVVA KUVVA GIDA
|
120,00
|
-2,83
|
4.897.294,30 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
56,65
|
7,09
|
999.935.890,90 |
17:57 |
|
KZBGY KIZILBUK GYO
|
12,50
|
-1,65
|
203.238.945,02 |
17:57 |
|
KZGYO KUZUGRUP GMYO
|
26,26
|
0,61
|
33.094.731,22 |
17:57 |
|
LIDER LDR TURIZM
|
74,65
|
5,51
|
140.819.063,90 |
17:57 |
|
LIDFA LIDER FAKTORING
|
2,95
|
-0,67
|
70.924.304,40 |
17:57 |
|
LILAK LILA KAGIT
|
32,66
|
-0,24
|
174.026.092,08 |
17:57 |
|
LINK LINK BILGISAYAR
|
239,00
|
4,82
|
441.720.470,70 |
17:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,48
|
0,12
|
41.286.716,64 |
17:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,10
|
-1,64
|
145.359.987,44 |
17:57 |
|
LOGO LOGO YAZILIM
|
155,40
|
-0,96
|
127.988.887,00 |
17:57 |
|
LRSHO LORAS HOLDING
|
4,09
|
-2,15
|
73.643.336,03 |
17:57 |
|
LUKSK LUKS KADIFE
|
110,00
|
0,73
|
40.288.889,40 |
17:57 |
|
LYDHO LYDIA HOLDING
|
178,40
|
-0,89
|
80.771.206,60 |
17:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.972,50
|
0,16
|
97.719.470,00 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
997,00
|
-2,92
|
169.101.918,50 |
17:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,64
|
-1,92
|
33.995.312,00 |
17:56 |
|
MAGEN MARGUN ENERJI
|
41,20
|
-2,46
|
210.291.885,00 |
17:57 |
|
MAKIM MAKIM MAKINE
|
16,59
|
0,79
|
27.840.660,23 |
17:57 |
|
MAKTK MAKINA TAKIM
|
16,54
|
-2,82
|
78.201.554,43 |
17:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,22
|
1,69
|
436.550.765,04 |
17:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,20
|
0,88
|
40.055.779,46 |
17:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,56
|
-1,17
|
40.593.831,44 |
17:57 |
|
MARKA MARKA YATIRIM HOLDING
|
34,12
|
-0,87
|
10.919.472,80 |
17:57 |
|
MARMR MARMARA HOLDING
|
3,15
|
1,61
|
1.588.307.490,67 |
17:57 |
|
MARTI MARTI OTEL
|
2,78
|
-1,77
|
51.304.073,41 |
17:57 |
|
MAVI MAVI GIYIM
|
47,40
|
-1,33
|
317.317.100,64 |
17:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,82
|
-0,27
|
15.979.904,26 |
17:57 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
-1,04
|
2.690.525,51 |
17:55 |
|
MEGMT MEGA METAL
|
68,55
|
1,56
|
1.272.565.099,25 |
17:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
2,30
|
156.155.752,06 |
17:57 |
|
MEPET METRO PETROL VE TESISLERI
|
22,10
|
-3,58
|
15.874.768,32 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,47
|
-3,68
|
67.482.369,31 |
17:57 |
|
MERIT MERIT TURIZM
|
16,67
|
-1,24
|
38.985.296,59 |
17:57 |
|
MERKO MERKO GIDA
|
16,63
|
1,71
|
108.114.345,77 |
17:57 |
|
METRO METRO HOLDING
|
5,37
|
-3,94
|
38.149.814,08 |
17:57 |
|
MEYSU MEYSU GIDA
|
14,55
|
1,75
|
1.123.411.612,07 |
17:57 |
|
MGROS MIGROS TICARET
|
647,50
|
-2,41
|
1.622.525.923,00 |
17:57 |
|
MHRGY MHR GMYO
|
3,79
|
5,28
|
82.520.585,03 |
17:57 |
|
MIATK MIA TEKNOLOJI
|
36,80
|
-1,71
|
612.625.934,00 |
17:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
105,80
|
-0,84
|
1.367.659,60 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
14,60
|
-2,67
|
36.862.553,70 |
17:57 |
|
MNDTR MONDI TURKEY
|
6,68
|
-4,57
|
93.959.970,89 |
17:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,15
|
-0,20
|
75.957.948,27 |
17:57 |
|
MOGAN MOGAN ENERJI
|
9,05
|
-2,79
|
51.085.599,21 |
17:57 |
|
MOPAS MOPAS MARKETCILIK
|
54,35
|
1,21
|
314.025.168,05 |
17:57 |
|
MPARK MLP SAGLIK
|
451,25
|
2,32
|
555.186.956,50 |
17:57 |
|
MRGYO MARTI GMYO
|
2,73
|
4,60
|
176.043.733,21 |
17:57 |
|
MRSHL MARSHALL
|
1.569,00
|
1,36
|
50.762.952,00 |
17:57 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,16
|
11.127.702,38 |
17:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,24
|
-2,19
|
31.334.747,78 |
17:57 |
|
MTRYO METRO YAT. ORT.
|
10,16
|
-4,33
|
5.354.002,78 |
17:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-2,54
|
4.361.397,53 |
17:57 |
|
NATEN NATUREL ENERJI
|
8,38
|
-1,30
|
63.724.820,55 |
17:57 |
|
NETAS NETAS TELEKOM.
|
63,75
|
-2,00
|
24.211.624,20 |
17:57 |
|
NETCD NETCAD YAZILIM
|
50,60
|
10,00
|
2.453.796,40 |
17:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,72
|
0,27
|
56.340.321,23 |
17:57 |
|
NTGAZ NATURELGAZ
|
11,26
|
-1,75
|
47.798.061,15 |
17:57 |
|
NTHOL NET HOLDING
|
46,72
|
-0,60
|
37.562.286,96 |
17:57 |
|
NUGYO NUROL GMYO
|
10,59
|
-2,58
|
41.808.288,81 |
17:57 |
|
NUHCM NUH CIMENTO
|
241,70
|
-0,45
|
62.033.950,70 |
17:57 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-0,94
|
551.389.701,37 |
17:57 |
|
OBASE OBASE BILGISAYAR
|
38,00
|
-2,56
|
14.654.236,82 |
17:56 |
|
ODAS ODAS ELEKTRIK
|
5,66
|
-1,74
|
253.305.245,98 |
17:57 |
|
ODINE ODINE TEKNOLOJI
|
346,25
|
0,36
|
75.577.542,75 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
70,60
|
-1,88
|
46.351.652,20 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,25
|
1,89
|
198.724.916,50 |
17:57 |
|
ONRYT ONUR TEKNOLOJI
|
67,15
|
-2,89
|
33.463.925,75 |
17:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,00
|
10.654.187,03 |
17:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
-1,61
|
37.228.917,00 |
17:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,98
|
783.394,90 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,27
|
-0,96
|
23.463.753,89 |
17:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-1,58
|
97.275.398,81 |
17:57 |
|
OTKAR OTOKAR
|
431,25
|
-0,75
|
329.243.547,50 |
17:57 |
|
OTTO OTTO HOLDING
|
326,50
|
-2,61
|
111.163.692,75 |
17:57 |
|
OYAKC OYAK CIMENTO
|
26,02
|
-2,77
|
672.219.120,58 |
17:57 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-1,88
|
5.086.874,50 |
17:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,29
|
-0,72
|
8.557.664,56 |
17:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,36
|
-1,91
|
13.650.197,01 |
17:57 |
|
OZATD OZATA DENIZCILIK
|
156,00
|
-1,20
|
96.435.458,10 |
17:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0,96
|
30.560.065,36 |
17:57 |
|
OZKGY OZAK GMYO
|
15,01
|
-2,09
|
49.031.843,34 |
17:57 |
|
OZRDN OZERDEN AMBALAJ
|
18,80
|
7,86
|
15.268.205,21 |
17:57 |
|
OZSUB OZSU BALIK
|
20,40
|
0,89
|
65.467.950,47 |
17:57 |
|
OZYSR OZYASAR TEL
|
49,24
|
2,24
|
100.359.837,61 |
17:57 |
|
PAGYO PANORA GMYO
|
88,40
|
-1,45
|
8.822.543,90 |
17:57 |
|
PAHOL PASIFIK HOLDING
|
1,69
|
-4,52
|
1.807.510.056,77 |
17:57 |
|
PAMEL PAMEL ELEKTRIK
|
87,95
|
-2,28
|
12.318.195,50 |
17:57 |
|
PAPIL PAPILON SAVUNMA
|
18,35
|
-2,76
|
245.460.553,52 |
17:57 |
|
PARSN PARSAN
|
102,10
|
1,09
|
55.202.170,40 |
17:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,90
|
1,93
|
781.494.324,40 |
17:57 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
0,05
|
345.298.938,65 |
17:57 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-1,58
|
14.368.331,28 |
17:57 |
|
PEKGY PEKER GMYO
|
10,03
|
-1,57
|
1.186.158.213,88 |
17:57 |
|
PENGD PENGUEN GIDA
|
8,78
|
0,23
|
74.159.521,83 |
17:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,00
|
-2,51
|
29.961.821,13 |
17:57 |
|
PETKM PETKIM
|
17,85
|
-2,78
|
1.293.117.681,79 |
17:57 |
|
PETUN PINAR ET VE UN
|
12,94
|
-0,92
|
24.332.736,63 |
17:57 |
|
PGSUS PEGASUS
|
205,50
|
-0,96
|
5.708.374.591,80 |
17:57 |
|
PINSU PINAR SU
|
11,33
|
-0,79
|
37.617.873,71 |
17:57 |
|
PKART PLASTIKKART
|
70,30
|
-2,43
|
15.826.605,50 |
17:57 |
|
PKENT PETROKENT TURIZM
|
145,20
|
-0,55
|
32.878.830,80 |
17:57 |
|
PLTUR PLATFORM TURIZM
|
22,02
|
2,04
|
99.533.885,90 |
17:57 |
|
PNLSN PANELSAN CATI CEPHE
|
43,14
|
-4,05
|
243.438.987,06 |
17:57 |
|
PNSUT PINAR SUT
|
12,70
|
-3,57
|
66.106.757,61 |
17:57 |
|
POLHO POLISAN HOLDING
|
17,36
|
-1,36
|
48.646.524,64 |
17:57 |
|
POLTK POLITEKNIK METAL
|
6.280,00
|
-0,32
|
91.459.845,00 |
17:57 |
|
PRDGS PARDUS GIRISIM
|
6,72
|
-0,88
|
31.311.262,78 |
17:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
63,30
|
9,99
|
799.058.555,85 |
17:57 |
|
PRKME PARK ELEK.MADENCILIK
|
20,52
|
-4,29
|
109.201.886,48 |
17:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,07
|
-10,00
|
20.006.163,24 |
17:57 |
|
PSDTC PERGAMON DIS TICARET
|
121,30
|
-1,62
|
6.717.227,50 |
17:56 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-3,73
|
1.181.816.145,99 |
17:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,45
|
-1,00
|
1.141.449,05 |
17:55 |
|
QNBTR QNB BANK
|
275,25
|
-1,70
|
4.853.067,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
1,14
|
163.420.147,30 |
17:57 |
|
RALYH RAL YATIRIM HOLDING
|
173,00
|
-1,48
|
230.537.215,40 |
17:57 |
|
RAYSG RAY SIGORTA
|
223,40
|
-0,89
|
40.819.976,30 |
17:57 |
|
REEDR REEDER TEKNOLOJI
|
6,73
|
-1,75
|
100.222.054,83 |
17:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,80
|
0,20
|
164.580.388,60 |
17:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,46
|
-1,23
|
6.614.224,84 |
17:57 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-2,00
|
6.631.451,50 |
17:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-1,46
|
75.437.013,82 |
17:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,36
|
5,08
|
163.454.416,68 |
17:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-3,75
|
104.590.963,53 |
17:57 |
|
RYGYO REYSAS GMYO
|
29,24
|
1,74
|
116.007.626,92 |
17:57 |
|
RYSAS REYSAS LOJISTIK
|
19,71
|
6,54
|
1.000.741.952,34 |
17:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,06
|
-0,07
|
138.500.716,06 |
17:57 |
|
SAHOL SABANCI HOLDING
|
104,00
|
-2,71
|
4.136.582.947,50 |
17:57 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,70
|
4.988.698,44 |
17:56 |
|
SANEL SANEL MUHENDISLIK
|
41,68
|
9,97
|
32.089.841,72 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
7,34
|
-0,94
|
49.382.830,23 |
17:57 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
-0,62
|
12.433.148,60 |
17:57 |
|
SARKY SARKUYSAN
|
41,06
|
-4,51
|
2.163.700.782,60 |
17:57 |
|
SASA SASA POLYESTER
|
2,49
|
-2,73
|
5.358.193.931,42 |
17:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,58
|
-1,98
|
55.611.583,16 |
17:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
-2,23
|
115.455.133,20 |
17:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,20
|
9,97
|
1.008.050.494,57 |
17:57 |
|
SEGYO SEKER GMYO
|
4,53
|
-1,74
|
33.163.757,28 |
17:56 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
1,48
|
24.662.887,58 |
17:57 |
|
SEKUR SEKURO PLASTIK
|
4,68
|
9,86
|
48.042.448,67 |
17:56 |
|
SELEC SELCUK ECZA DEPOSU
|
81,90
|
-1,09
|
74.697.439,95 |
17:57 |
|
SELVA SELVA GIDA
|
2,66
|
3,10
|
224.020.623,92 |
17:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
-0,85
|
64.021.611,72 |
17:57 |
|
SEYKM SEYITLER KIMYA
|
5,33
|
1,72
|
5.672.573,47 |
17:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-0,70
|
8.348.993,46 |
17:57 |
|
SISE SISE CAM
|
47,64
|
2,81
|
11.099.770.734,66 |
17:57 |
|
SKBNK SEKERBANK
|
9,22
|
3,60
|
710.501.206,26 |
17:57 |
|
SKTAS SOKTAS
|
3,75
|
-1,06
|
33.073.002,34 |
17:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,75
|
-3,30
|
16.795.100,50 |
17:57 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-1,13
|
38.111.326,51 |
17:57 |
|
SMART SMARTIKS YAZILIM
|
22,84
|
-0,26
|
18.930.974,96 |
17:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,07
|
-1,82
|
185.603.977,79 |
17:57 |
|
SMRVA SUMER VARLIK YONETIM
|
67,00
|
-2,90
|
230.385.923,80 |
17:57 |
|
SNGYO SINPAS GMYO
|
4,79
|
-2,24
|
286.441.054,79 |
17:57 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
68.381.865,21 |
17:57 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
-3,61
|
950.668,10 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-3,07
|
3.391.315,02 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-1,77
|
53.514.932,70 |
17:57 |
|
SOKM SOK MARKETLER TICARET
|
63,60
|
-2,97
|
235.230.296,85 |
17:57 |
|
SONME SONMEZ FILAMENT
|
157,90
|
-1,56
|
7.421.917,20 |
17:55 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,74
|
75.488.442,53 |
17:57 |
|
SUMAS SUMAS SUNI TAHTA
|
299,75
|
8,02
|
2.714.649,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
41,82
|
3,36
|
125.724.144,52 |
17:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,55
|
-0,93
|
323.890.642,15 |
17:57 |
|
SUWEN SUWEN TEKSTIL
|
8,55
|
-1,61
|
27.025.420,49 |
17:57 |
|
TABGD TAB GIDA
|
251,50
|
-2,61
|
199.490.529,00 |
17:57 |
|
TARKM TARKIM BITKI KORUMA
|
416,50
|
-6,30
|
178.896.314,00 |
17:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19
|
-3,14
|
139.500.758,24 |
17:57 |
|
TATGD TAT GIDA
|
14,23
|
-1,59
|
17.342.075,85 |
17:57 |
|
TAVHL TAV HAVALIMANLARI
|
355,50
|
-0,14
|
858.675.223,75 |
17:57 |
|
TBORG T.TUBORG
|
175,30
|
-1,52
|
88.183.514,10 |
17:57 |
|
TCELL TURKCELL
|
115,90
|
-2,03
|
3.885.389.424,10 |
17:57 |
|
TCKRC KIRAC GALVANIZ
|
93,45
|
-0,59
|
157.792.129,45 |
17:57 |
|
TDGYO TREND GMYO
|
25,70
|
-9,95
|
13.061.356,80 |
17:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,11
|
-1,13
|
524.401.364,75 |
17:57 |
|
TEKTU TEK-ART TURIZM
|
8,38
|
-1,41
|
77.437.667,21 |
17:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
214,00
|
0,00
|
1.727.666.301,70 |
17:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,03
|
0,00
|
36.927.636,88 |
17:57 |
|
TGSAS TGS DIS TICARET
|
158,90
|
0,00
|
16.584.649,00 |
17:57 |
|
THYAO TURK HAVA YOLLARI
|
316,50
|
-1,25
|
20.133.528.088,25 |
17:57 |
|
TKFEN TEKFEN HOLDING
|
81,80
|
-6,03
|
2.016.293.217,85 |
17:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
-2,32
|
30.284.129,24 |
17:57 |
|
TLMAN TRABZON LIMAN
|
101,90
|
-0,29
|
36.579.338,70 |
17:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
413,25
|
-1,72
|
102.188.695,75 |
17:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,70
|
-2,07
|
94.713.593,80 |
17:57 |
|
TNZTP TAPDI TINAZTEPE
|
24,30
|
-10,00
|
239.290.340,92 |
17:57 |
|
TOASO TOFAS OTO. FAB.
|
324,00
|
-0,31
|
1.444.183.485,50 |
17:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,14
|
-4,03
|
6.070.077.145,88 |
17:57 |
|
TRCAS TURCAS HOLDING
|
50,95
|
-3,04
|
51.325.477,75 |
17:57 |
|
TRENJ TR DOGAL ENERJI
|
100,40
|
-1,76
|
289.308.742,05 |
17:57 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
-2,45
|
81.550.362,35 |
17:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
700,50
|
9,20
|
202.572.270,50 |
17:57 |
|
TRILC TURK ILAC SERUM
|
18,03
|
-2,80
|
52.793.898,00 |
17:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,60
|
-3,47
|
761.462.514,60 |
17:57 |
|
TSGYO TSKB GMYO
|
7,60
|
-3,06
|
19.636.251,90 |
17:56 |
|
TSKB T.S.K.B.
|
13,11
|
-3,10
|
598.283.033,70 |
17:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-0,93
|
336.809.872,76 |
17:57 |
|
TTKOM TURK TELEKOM
|
67,70
|
-1,31
|
1.834.536.988,00 |
17:57 |
|
TTRAK TURK TRAKTOR
|
604,50
|
0,83
|
159.450.378,50 |
17:57 |
|
TUCLK TUGCELIK
|
5,40
|
-3,23
|
207.955.701,84 |
17:57 |
|
TUKAS TUKAS
|
2,88
|
-2,37
|
363.871.124,97 |
17:57 |
|
TUPRS TUPRAS
|
227,20
|
-0,87
|
4.891.403.226,40 |
17:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-2,11
|
109.639.089,77 |
17:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,00
|
7.865.501,82 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
-1,50
|
586.316.851,90 |
17:57 |
|
UCAYM UCAY MUHENDISLIK
|
36,22
|
-4,98
|
3.504.939.554,00 |
17:57 |
|
UFUK UFUK YATIRIM
|
1.500,00
|
-2,91
|
19.112.774,00 |
17:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,98
|
0,00
|
9.274.588,80 |
17:56 |
|
ULKER ULKER BISKUVI
|
134,70
|
-0,66
|
712.149.870,60 |
17:57 |
|
ULUFA ULUSAL FAKTORING
|
4,07
|
-0,49
|
56.012.923,80 |
17:57 |
|
ULUSE ULUSOY ELEKTRIK
|
185,30
|
-2,32
|
20.125.516,80 |
17:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
-1,76
|
32.446.350,74 |
17:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,65
|
0,79
|
39.252.052,44 |
17:56 |
|
USAK USAK SERAMIK
|
1,80
|
-3,23
|
186.789.820,89 |
17:57 |
|
USAKR USAK SERAMIK - RHKP
|
0,79
|
-9,20
|
39.382.537,75 |
17:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,92
|
-0,86
|
1.660.130.824,66 |
17:57 |
|
VAKFA VAKIF FAKTORING
|
12,75
|
-2,75
|
303.153.897,01 |
17:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
148.571.870,79 |
17:57 |
|
VAKKO VAKKO TEKSTIL
|
63,65
|
-2,30
|
27.372.337,45 |
17:57 |
|
VANGD VANET GIDA
|
56,85
|
4,31
|
32.870.563,75 |
17:57 |
|
VBTYZ VBT YAZILIM
|
19,13
|
1,54
|
106.482.371,24 |
17:57 |
|
VERTU VERUSATURK GIRISIM
|
39,86
|
1,74
|
60.890.317,30 |
17:57 |
|
VERUS VERUSA HOLDING
|
265,25
|
0,09
|
50.392.605,75 |
17:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,30
|
-1,19
|
81.153.169,92 |
17:57 |
|
VESTL VESTEL
|
31,36
|
-3,45
|
191.120.324,34 |
17:57 |
|
VKFYO VAKIF YAT. ORT.
|
45,90
|
-1,71
|
14.656.570,74 |
17:57 |
|
VKGYO VAKIF GMYO
|
2,93
|
-0,34
|
138.000.698,69 |
17:57 |
|
VKING VIKING KAGIT
|
34,12
|
1,55
|
59.401.300,14 |
17:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
0,82
|
75.558.228,77 |
17:57 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
6,74
|
808.575.459,60 |
17:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
254,75
|
-2,02
|
80.243.507,75 |
17:57 |
|
YATAS YATAS
|
45,50
|
-0,78
|
37.270.177,54 |
17:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
-0,70
|
55.892.743,24 |
17:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,18
|
0,90
|
2.008.976,94 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,08
|
-4,58
|
378.316.387,26 |
17:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
2,65
|
139.191.115,24 |
17:57 |
|
YGGYO YENI GIMAT GMYO
|
143,40
|
1,77
|
21.811.394,50 |
17:56 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,12
|
-1,64
|
62.615.434,74 |
17:57 |
|
YKBNK YAPI VE KREDI BANK.
|
38,26
|
-3,14
|
8.388.838.078,30 |
17:57 |
|
YKSLN YUKSELEN CELIK
|
3,31
|
-3,78
|
61.633.430,09 |
17:57 |
|
YONGA YONGA MOBILYA
|
58,00
|
1,13
|
925.141,15 |
17:55 |
|
YUNSA YUNSA
|
9,42
|
1,73
|
119.922.639,09 |
17:57 |
|
YYAPI YESIL YAPI
|
1,80
|
1,69
|
276.405.870,03 |
17:57 |
|
YYLGD YAYLA GIDA
|
13,01
|
-0,31
|
185.212.782,00 |
17:57 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
-1,78
|
25.403.443,67 |
17:57 |
|
ZERGY ZERAY GMYO
|
18,02
|
-9,99
|
1.465.931.087,92 |
17:57 |
|
ZGYO Z GMYO
|
22,94
|
9,97
|
662.401.137,18 |
17:57 |
|
ZOREN ZORLU ENERJI
|
3,45
|
-1,99
|
407.174.807,45 |
17:57 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
-1,48
|
28.058.236,20 |
17:57 |
