|
A1CAP A1 CAPITAL YATIRIM
|
13,07
|
-0,23
|
82.976.488,42 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
2,84
|
51.007.413,90 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
1,29
|
9.584.767,60 |
15:53 |
|
ADEL ADEL KALEMCILIK
|
33,98
|
0,41
|
77.507.553,68 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,65
|
220.507.287,85 |
15:56 |
|
ADGYO ADRA GMYO
|
65,60
|
1,55
|
48.032.337,15 |
15:55 |
|
AEFES ANADOLU EFES
|
17,36
|
2,78
|
2.163.272.120,04 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,87
|
0,65
|
27.198.127,98 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
226,80
|
1,57
|
54.072.146,10 |
15:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,22
|
0,37
|
155.358.200,36 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,00
|
168.298.443,31 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,71
|
-1,03
|
3.320.525,19 |
15:48 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
4,82
|
204.082.521,58 |
15:55 |
|
AHSGY AHES GMYO
|
21,80
|
-3,28
|
36.734.210,98 |
15:55 |
|
AKBNK AKBANK
|
77,30
|
-3,25
|
9.082.354.053,70 |
15:56 |
|
AKCNS AKCANSA
|
156,10
|
1,43
|
48.610.453,20 |
15:55 |
|
AKENR AKENERJI
|
10,91
|
1,21
|
39.994.966,40 |
15:53 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,69
|
48.774.669,68 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-0,28
|
39.222.131,90 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,03
|
0,28
|
46.503.816,52 |
15:54 |
|
AKGRT AKSIGORTA
|
8,24
|
0,12
|
169.362.098,80 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
201,40
|
0,25
|
2.465.664,40 |
15:52 |
|
AKSA AKSA
|
10,03
|
0,80
|
138.467.780,44 |
15:55 |
|
AKSEN AKSA ENERJI
|
70,75
|
0,35
|
441.372.262,15 |
15:56 |
|
AKSGY AKIS GMYO
|
8,49
|
-0,24
|
19.872.435,60 |
15:55 |
|
AKSUE AKSU ENERJI
|
24,86
|
1,47
|
52.473.686,52 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,93
|
0,34
|
16.369.367,13 |
15:54 |
|
ALARK ALARKO HOLDING
|
107,60
|
0,65
|
872.557.008,60 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,12
|
452.291.240,91 |
15:55 |
|
ALCAR ALARKO CARRIER
|
910,50
|
0,94
|
49.145.601,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,90
|
2,48
|
131.030.887,90 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,58
|
1,46
|
69.139.952,88 |
15:56 |
|
ALGYO ALARKO GMYO
|
5,53
|
1,47
|
138.792.620,66 |
15:56 |
|
ALKA ALKIM KAGIT
|
13,08
|
-0,91
|
83.855.184,33 |
15:56 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,70
|
17.020.651,31 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,90
|
-0,57
|
97.277.379,10 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,22
|
-2,57
|
4.321.510.131,50 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,43
|
0,49
|
176.236.898,51 |
15:56 |
|
ALVES ALVES KABLO
|
3,30
|
-3,51
|
347.098.441,93 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
-0,29
|
53.529.844,19 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,22
|
2,47
|
13.875.255,21 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,00
|
-0,18
|
92.410.166,70 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
1,96
|
231.340.746,58 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
78,35
|
1,10
|
17.641.297,30 |
15:54 |
|
ARCLK ARCELIK
|
110,50
|
0,45
|
327.764.522,20 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,14
|
2,28
|
190.375.530,40 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
29,96
|
1,56
|
24.988.636,58 |
15:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,78
|
2,69
|
519.840.785,40 |
15:56 |
|
ARMGD ARMADA GIDA
|
84,25
|
1,57
|
121.326.087,70 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
4,50
|
2,04
|
152.175.264,57 |
15:55 |
|
ARTMS ARTEMIS HALI
|
38,68
|
1,74
|
37.572.992,62 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,87
|
17.536.259,59 |
15:56 |
|
ASELS ASELSAN
|
295,50
|
-2,56
|
20.655.064.382,13 |
15:56 |
|
ASGYO ASCE GMYO
|
11,51
|
0,52
|
36.923.999,65 |
15:56 |
|
ASTOR ASTOR ENERJI
|
151,30
|
3,14
|
4.157.395.212,60 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
0,86
|
13.094.990,05 |
15:55 |
|
ATAGY ATA GMYO
|
14,33
|
-1,78
|
7.743.636,89 |
15:53 |
|
ATAKP ATAKEY PATATES
|
59,45
|
0,17
|
46.883.053,00 |
15:56 |
|
ATATP ATP YAZILIM
|
163,20
|
4,21
|
266.713.186,30 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
83,70
|
-1,99
|
2.614.747,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0,32
|
2.870.970,28 |
15:44 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
2.223.808,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,69
|
-1,57
|
12.962.878,41 |
15:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,46
|
0,00
|
24.733.303,98 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
9,78
|
124.118.281,73 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-0,36
|
36.552.819,75 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,68
|
-0,69
|
12.017.390,02 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
456,50
|
2,24
|
30.126.535,75 |
15:56 |
|
AYDEM AYDEM ENERJI
|
23,08
|
2,40
|
57.459.454,32 |
15:56 |
|
AYEN AYEN ENERJI
|
26,94
|
3,14
|
34.237.606,02 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
1.078.030,00 |
13:55 |
|
AYGAZ AYGAZ
|
215,90
|
0,98
|
89.854.271,50 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
1,17
|
14.729.923,63 |
15:55 |
|
BAGFS BAGFAS
|
27,04
|
3,05
|
36.038.354,86 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
104,60
|
-0,29
|
126.954.255,20 |
15:56 |
|
BAKAB BAK AMBALAJ
|
40,20
|
1,98
|
5.330.446,98 |
15:53 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
1.899.270,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,14
|
1,32
|
138.963.558,63 |
15:55 |
|
BANVT BANVIT
|
175,50
|
0,46
|
25.850.772,10 |
15:56 |
|
BARMA BAREM AMBALAJ
|
38,36
|
1,37
|
40.306.692,52 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
0,07
|
919.283,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,90
|
0,37
|
10.899.712,52 |
15:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
1,62
|
32.213.466,78 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,82
|
-0,41
|
58.728.657,27 |
15:56 |
|
BERA BERA HOLDING
|
17,67
|
1,55
|
193.964.321,25 |
15:55 |
|
BESLR BESLER GIDA
|
13,94
|
2,27
|
48.930.960,03 |
15:55 |
|
BEYAZ BEYAZ FILO
|
29,16
|
1,67
|
28.717.147,90 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,40
|
0,64
|
27.940.969,90 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,34
|
0,00
|
34.804.585,88 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,72
|
4,94
|
103.626.685,14 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,04
|
1,01
|
31.023.164,44 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
298,75
|
0,93
|
39.578.541,00 |
15:55 |
|
BIMAS BIM MAGAZALAR
|
623,50
|
2,05
|
6.608.687.742,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
0,28
|
49.738.804,50 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
1,12
|
140.855.079,81 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,31
|
0,46
|
26.149.226,58 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
30,18
|
0,87
|
10.068.463,78 |
15:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
39.291.020,68 |
15:56 |
|
BLCYT BILICI YATIRIM
|
35,74
|
0,68
|
7.574.119,30 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
42,86
|
-0,23
|
110.880.045,24 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,83
|
-3,28
|
67.494.665,93 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
92,05
|
-0,38
|
141.429.660,30 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
2,61
|
20.922.960,64 |
15:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
0,48
|
26.657.087,92 |
15:54 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,71
|
44.273.877,01 |
15:56 |
|
BORSK BOR SEKER
|
6,88
|
1,33
|
102.073.199,67 |
15:56 |
|
BOSSA BOSSA
|
6,73
|
0,45
|
9.328.247,14 |
15:55 |
|
BRISA BRISA
|
88,80
|
1,54
|
16.831.333,65 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
5.995.605,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-0,49
|
5.079.062,43 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,70
|
6,05
|
166.080.188,50 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
1,75
|
25.663.575,69 |
15:54 |
|
BRMEN BIRLIK MENSUCAT
|
10,74
|
-0,92
|
311.537,32 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
613,00
|
-0,33
|
535.652.519,00 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
0,60
|
148.943.744,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
27,60
|
2,45
|
406.443.878,04 |
15:56 |
|
BTCIM BATI CIMENTO
|
4,63
|
0,00
|
657.413.883,29 |
15:55 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
25.332.207,30 |
15:55 |
|
BULGS BULLS GSYO
|
46,30
|
0,78
|
228.998.991,82 |
15:56 |
|
BURCE BURCELIK
|
63,30
|
6,39
|
155.365.603,65 |
15:56 |
|
BURVA BURCELIK VANA
|
543,00
|
2,55
|
41.521.638,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
124,90
|
6,03
|
298.750.600,70 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
33,94
|
2,48
|
8.043.894,56 |
15:53 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,97
|
512.725.824,44 |
15:56 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-0,18
|
869.163,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,58
|
0,54
|
22.549.927,24 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
69,00
|
0,15
|
277.483.695,40 |
15:56 |
|
CELHA CELIK HALAT
|
11,28
|
0,62
|
40.483.524,73 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,10
|
2,24
|
68.093.937,31 |
15:56 |
|
CEMTS CEMTAS
|
11,55
|
0,17
|
26.348.176,21 |
15:56 |
|
CEMZY CEM ZEYTIN
|
56,10
|
-2,60
|
45.068.597,20 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
22,22
|
4,22
|
26.720.087,72 |
15:55 |
|
CGCAM CAGDAS CAM
|
37,30
|
3,27
|
291.911.314,92 |
15:56 |
|
CIMSA CIMSA
|
45,84
|
1,51
|
562.261.325,36 |
15:56 |
|
CLEBI CELEBI
|
1.818,00
|
1,28
|
133.170.311,00 |
15:56 |
|
CMBTN CIMBETON
|
1.930,00
|
1,05
|
18.000.190,00 |
15:54 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
990.925,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
1,32
|
22.394.327,14 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
283,00
|
2,17
|
19.681.190,25 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
62,15
|
-1,04
|
37.267.266,90 |
15:56 |
|
CRFSA CARREFOURSA
|
131,10
|
-3,03
|
88.748.521,90 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
2,59
|
17.053.673,60 |
15:55 |
|
CVKMD CVK MADEN
|
30,98
|
6,53
|
1.063.225.741,10 |
15:56 |
|
CWENE CW ENERJI
|
31,24
|
2,43
|
493.252.578,66 |
15:56 |
|
DAGI DAGI GIYIM
|
6,01
|
1,01
|
17.659.658,45 |
15:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,11
|
0,36
|
67.556.477,78 |
15:55 |
|
DARDL DARDANEL
|
2,32
|
2,65
|
64.521.730,18 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
7,81
|
6,55
|
141.426.052,86 |
15:56 |
|
DENGE DENGE HOLDING
|
3,07
|
1,99
|
87.913.566,07 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
4,88
|
119.825.407,57 |
15:56 |
|
DERIM DERIMOD
|
36,12
|
-1,69
|
19.297.180,60 |
15:55 |
|
DESA DESA DERI
|
12,10
|
0,83
|
7.091.902,44 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
48,62
|
1,33
|
13.448.974,70 |
15:56 |
|
DEVA DEVA HOLDING
|
64,80
|
1,09
|
43.320.017,75 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
77,05
|
4,12
|
37.849.529,10 |
15:53 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,12
|
1.657.503,36 |
15:46 |
|
DGNMO DOGANLAR MOBILYA
|
5,08
|
3,67
|
26.892.045,87 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
1.306.039,28 |
13:55 |
|
DITAS DITAS DOGAN
|
46,64
|
4,95
|
127.871.735,60 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,34
|
92.593.515,01 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
4,75
|
129.763.351,95 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,41
|
0,53
|
8.994.281,44 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
1,11
|
8.503.325,76 |
15:54 |
|
DOAS DOGUS OTOMOTIV
|
228,70
|
1,46
|
492.850.430,20 |
15:56 |
|
DOCO DO-CO
|
10.540,00
|
3,92
|
75.681.252,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,16
|
0,50
|
90.706.357,70 |
15:56 |
|
DOFRB DOF ROBOTIK
|
89,75
|
3,40
|
1.074.321.614,20 |
15:56 |
|
DOGUB DOGUSAN
|
37,78
|
-3,33
|
21.847.112,86 |
15:56 |
|
DOHOL DOGAN HOLDING
|
20,08
|
0,30
|
131.732.285,52 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,56
|
2,16
|
16.106.054,52 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,00
|
0,45
|
345.437.849,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
112,80
|
1,71
|
58.146.123,50 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
15.489.153,62 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
18,06
|
1,12
|
74.641.376,33 |
15:55 |
|
DYOBY DYO BOYA
|
13,30
|
0,91
|
9.001.155,50 |
15:55 |
|
DZGYO DENIZ GMYO
|
8,78
|
2,09
|
76.711.407,52 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,75
|
2,07
|
27.323.765,20 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
119,10
|
9,57
|
899.648.224,90 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
25,44
|
1,76
|
370.412.219,64 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
9,08
|
385.412.461,25 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,15
|
3,98
|
425.053.599,07 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,80
|
2,91
|
45.809.457,60 |
15:56 |
|
EFOR EFOR YATIRIM
|
24,74
|
2,23
|
58.453.429,44 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.430,00
|
0,78
|
78.326.437,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,22
|
0,07
|
29.754.596,10 |
15:56 |
|
EGEPO NASMED EGEPOL
|
10,10
|
2,96
|
42.300.111,43 |
15:55 |
|
EGGUB EGE GUBRE
|
93,10
|
1,97
|
37.647.909,90 |
15:55 |
|
EGPRO EGE PROFIL
|
27,14
|
2,65
|
23.747.646,02 |
15:55 |
|
EGSER EGE SERAMIK
|
3,01
|
0,67
|
10.735.359,84 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
22,86
|
0,26
|
6.647.846.787,48 |
15:56 |
|
EKIZ EKIZ KIMYA
|
144,50
|
0,49
|
940.563,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,02
|
36.838.210,78 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,74
|
1,77
|
21.121.325,31 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,32
|
0,80
|
19.917.560,30 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
20,68
|
1,08
|
173.269.294,36 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
170,50
|
0,29
|
585.758,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
1,18
|
52.323.868,86 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,27
|
1,31
|
147.973.358,94 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
97,85
|
-0,66
|
122.538.890,10 |
15:55 |
|
ENKAI ENKA INSAAT
|
80,80
|
0,44
|
906.628.451,90 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,35
|
3,26
|
67.406.621,86 |
15:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
0,46
|
60.034.584,10 |
15:56 |
|
EPLAS EGEPLAST
|
7,14
|
-2,86
|
208.325.567,65 |
15:55 |
|
ERBOS ERBOSAN
|
200,00
|
2,93
|
19.682.620,00 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
2,61
|
101.931.575,50 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
26,30
|
1,47
|
3.192.467.414,06 |
15:56 |
|
ERSU ERSU GIDA
|
18,57
|
0,92
|
5.596.773,25 |
15:51 |
|
ESCAR ESCAR FILO
|
24,84
|
-3,87
|
198.736.453,78 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,53
|
0,28
|
32.341.967,54 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
595.910.602,49 |
15:56 |
|
ETILR ETILER GIDA
|
3,86
|
1,05
|
16.230.372,06 |
15:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,78
|
-2,64
|
5.492.561,78 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
6,86
|
5.564.070,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,14
|
9,94
|
11.429.864,60 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
39,14
|
0,88
|
397.868.833,66 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,81
|
214.651.251,59 |
15:56 |
|
EUYO EURO YAT. ORT.
|
15,10
|
9,74
|
14.148.391,39 |
15:56 |
|
EYGYO EYG GMYO
|
4,02
|
0,75
|
17.531.586,96 |
15:54 |
|
FADE FADE GIDA
|
14,37
|
2,42
|
11.912.837,71 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-1,13
|
454.745.290,17 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,69
|
4.915.404,87 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
331,75
|
1,45
|
22.583.611,75 |
15:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
1,03
|
45.888.480,04 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
9,82
|
528.784.292,87 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
6,07
|
293.283.985,40 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
15,96
|
-0,13
|
100.076.268,92 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
48,00
|
9,09
|
1.404.156.532,50 |
15:56 |
|
FROTO FORD OTOSAN
|
102,40
|
-0,68
|
1.299.770.994,80 |
15:56 |
|
FZLGY FUZUL GMYO
|
14,20
|
2,08
|
161.217.069,00 |
15:56 |
|
GARAN GARANTI BANKASI
|
145,40
|
-3,71
|
8.281.208.970,90 |
15:56 |
|
GARFA GARANTI FAKTORING
|
28,90
|
0,14
|
33.696.346,52 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,81
|
0,52
|
17.154.580,85 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,40
|
0,42
|
15.956.920,14 |
15:56 |
|
GENIL GEN ILAC
|
142,70
|
1,57
|
149.302.323,30 |
15:56 |
|
GENTS GENTAS
|
12,94
|
-0,54
|
137.225.704,88 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,17
|
1,59
|
93.043.488,32 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,70
|
3,43
|
251.552.951,95 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
0,98
|
206.802.614,30 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
0,08
|
2.819.492,74 |
15:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,20
|
1,52
|
36.425.746,25 |
15:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,90
|
6,97
|
572.159.249,70 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
2,22
|
29.003.201,01 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,62
|
2,02
|
140.458.949,07 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
23,14
|
-4,54
|
88.360.385,38 |
15:54 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,63
|
56.518.230,60 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,00
|
26.596.681,75 |
15:54 |
|
GOODY GOOD-YEAR
|
15,35
|
1,19
|
11.289.340,77 |
15:53 |
|
GOZDE GOZDE GIRISIM
|
24,62
|
1,90
|
73.670.541,74 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
20,80
|
0,48
|
28.787.524,93 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,75
|
0,00
|
100.782.963,00 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
230,60
|
0,26
|
74.018.906,50 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
2,33
|
7.876.871,55 |
15:55 |
|
GSDHO GSD HOLDING
|
4,87
|
2,96
|
34.499.816,82 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
358.059.174,97 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
430,75
|
4,49
|
1.331.165.234,25 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
207,50
|
-4,47
|
115.330.030,40 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,86
|
1,14
|
81.320.474,34 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
47,88
|
2,48
|
251.865.961,94 |
15:56 |
|
HALKB T. HALK BANKASI
|
43,44
|
1,12
|
3.749.286.044,94 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,12
|
1,27
|
16.925.520,06 |
15:56 |
|
HATSN HATSAN GEMI
|
41,28
|
1,62
|
29.120.313,64 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
-0,92
|
205.441.276,82 |
15:55 |
|
HEDEF HEDEF HOLDING
|
57,90
|
-0,17
|
154.018.643,20 |
15:56 |
|
HEKTS HEKTAS
|
3,04
|
2,36
|
263.497.209,72 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,53
|
13.114.351,18 |
15:54 |
|
HLGYO HALK GMYO
|
4,46
|
0,68
|
129.299.696,44 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
64,05
|
1,83
|
38.176.163,10 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,80
|
-0,52
|
45.562.946,10 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
46,58
|
0,82
|
13.072.140,38 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
4.498.979,14 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,18
|
73.460.401,09 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,25
|
0,19
|
12.151.872,71 |
15:54 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
0,14
|
14.907.103,71 |
15:54 |
|
ICUGS ICU GIRISIM
|
2,60
|
1,56
|
70.934.225,01 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,23
|
1,93
|
8.280.327,95 |
15:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,10
|
-0,21
|
345.258.767,05 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
57,35
|
6,20
|
163.164.923,65 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,44
|
3.316.361,28 |
15:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,62
|
0,62
|
40.559.155,49 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
302.226.102,83 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
71.323.578,13 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
0,50
|
25.497.566,90 |
15:51 |
|
IMASM IMAS MAKINA
|
5,04
|
2,02
|
161.777.665,51 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
8,08
|
3,32
|
59.357.917,32 |
15:56 |
|
INFO INFO YATIRIM
|
3,98
|
-1,00
|
125.059.355,78 |
15:55 |
|
INGRM INGRAM BILISIM
|
491,00
|
0,67
|
94.648.863,00 |
15:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,48
|
1.247.830,00 |
13:55 |
|
INTEM INTEMA
|
301,25
|
0,42
|
16.844.220,25 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
0,83
|
30.478.537,71 |
15:56 |
|
INVES INVESTCO HOLDING
|
287,50
|
-1,54
|
15.037.028,25 |
15:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
1,25
|
1.408.920,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.012,50
|
0,00
|
1.800.032,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-1,95
|
9.672.349.181,92 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
0,05
|
88.919.405,38 |
15:56 |
|
ISFIN IS FIN.KIR.
|
18,85
|
0,43
|
14.259.196,24 |
15:55 |
|
ISGSY IS GIRISIM
|
71,40
|
0,49
|
30.980.442,40 |
15:56 |
|
ISGYO IS GMYO
|
22,26
|
-0,09
|
54.158.641,78 |
15:56 |
|
ISKPL ISIK PLASTIK
|
12,01
|
3,36
|
264.871.036,53 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,86
|
0,70
|
224.046.007,54 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,44
|
1,09
|
7.124.381,30 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,71
|
1,16
|
16.784.116,14 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
1,74
|
169.401.340,31 |
15:56 |
|
IZFAS IZMIR FIRCA
|
59,80
|
1,01
|
307.178.703,00 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,84
|
6.121.145,10 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
0,72
|
52.449.696,23 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
19,82
|
0,51
|
36.099.577,90 |
15:54 |
|
KAPLM KAPLAMIN
|
393,25
|
9,46
|
278.370.266,75 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
3,76
|
60.061.298,49 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,72
|
63.261.438,40 |
15:55 |
|
KARTN KARTONSAN
|
82,15
|
0,55
|
13.701.760,45 |
15:54 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
0,68
|
163.835.465,86 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
0,80
|
59.805.554,01 |
15:56 |
|
KBORU KUZEY BORU
|
16,55
|
2,29
|
111.340.927,83 |
15:56 |
|
KCAER KOCAER CELIK
|
10,99
|
1,01
|
94.440.368,91 |
15:56 |
|
KCHOL KOC HOLDING
|
192,40
|
-0,57
|
5.478.764.491,10 |
15:56 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
1.039.025,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13
|
2,40
|
401.750,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
1,11
|
20.071.268,94 |
15:55 |
|
KGYO KORAY GMYO
|
6,62
|
0,30
|
51.729.658,71 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
1,15
|
5.633.307,91 |
15:50 |
|
KLGYO KILER GMYO
|
7,19
|
0,42
|
201.765.199,90 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,44
|
1,00
|
67.852.717,10 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
-7,98
|
202.588.231,90 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,20
|
-3,06
|
2.052.187,69 |
13:55 |
|
KLRHO KILER HOLDING
|
441,00
|
-0,23
|
395.909.799,50 |
15:56 |
|
KLSER KALESERAMIK
|
27,70
|
1,76
|
54.942.043,04 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,84
|
4,95
|
76.008.904,37 |
15:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
3,35
|
130.342.934,65 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,69
|
2,28
|
26.897.754,04 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,68
|
4,94
|
40.123.953,76 |
15:56 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
42.366.652,29 |
15:56 |
|
KONKA KONYA KAGIT
|
14,71
|
0,75
|
18.339.506,73 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,68
|
0,31
|
328.900.371,27 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.487,50
|
1,13
|
47.683.482,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,49
|
2,81
|
28.252.229,12 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,50
|
0,59
|
29.225.353,60 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
17,44
|
1,40
|
24.440.944,55 |
15:56 |
|
KRDMA KARDEMIR (A)
|
27,16
|
2,88
|
73.114.353,32 |
15:55 |
|
KRDMB KARDEMIR (B)
|
29,26
|
1,60
|
91.937.757,44 |
15:54 |
|
KRDMD KARDEMIR (D)
|
28,88
|
0,28
|
847.550.130,68 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,97
|
0,34
|
10.384.545,55 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
2,66
|
18.471.780,87 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
1,79
|
35.976.790,90 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,01
|
2,71
|
68.173.221,74 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
28,68
|
0,77
|
15.819.375,32 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,96
|
0,00
|
13.429.942,59 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.495,00
|
-1,34
|
1.570.242,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,84
|
8,08
|
2.974.448.311,04 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
2,42
|
56.734.966,10 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,10
|
1,13
|
52.666.174,70 |
15:55 |
|
KUVVA KUVVA GIDA
|
128,00
|
-1,46
|
2.128.230,20 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
0,00
|
180.496.813,10 |
15:56 |
|
KZBGY KIZILBUK GYO
|
14,93
|
0,20
|
237.280.717,58 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
26,28
|
0,46
|
21.283.761,06 |
15:55 |
|
LIDER LDR TURIZM
|
76,45
|
-1,16
|
74.481.031,30 |
15:54 |
|
LIDFA LIDER FAKTORING
|
2,77
|
-2,46
|
47.491.016,00 |
15:56 |
|
LILAK LILA KAGIT
|
32,84
|
2,37
|
143.558.745,50 |
15:56 |
|
LINK LINK BILGISAYAR
|
235,20
|
1,60
|
226.736.619,10 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
1,70
|
27.788.433,34 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,72
|
0,38
|
165.934.627,70 |
15:56 |
|
LOGO LOGO YAZILIM
|
164,00
|
3,21
|
81.720.379,60 |
15:55 |
|
LRSHO LORAS HOLDING
|
4,40
|
2,33
|
56.962.483,11 |
15:56 |
|
LUKSK LUKS KADIFE
|
113,20
|
1,80
|
11.477.224,40 |
15:53 |
|
LYDHO LYDIA HOLDING
|
185,10
|
4,22
|
149.580.077,40 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,29
|
30.607.520,00 |
15:54 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
0,64
|
21.422.039,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,26
|
3,65
|
37.137.295,12 |
15:55 |
|
MAGEN MARGUN ENERJI
|
43,58
|
1,44
|
172.365.090,22 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,04
|
2,62
|
16.263.139,29 |
15:55 |
|
MAKTK MAKINA TAKIM
|
15,10
|
2,72
|
82.073.727,74 |
15:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,92
|
2,68
|
890.714.343,46 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
0,52
|
22.648.029,75 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,70
|
-0,12
|
17.208.757,70 |
15:56 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
384.694.078,93 |
15:55 |
|
MARTI MARTI OTEL
|
2,68
|
1,52
|
29.687.643,69 |
15:56 |
|
MAVI MAVI GIYIM
|
45,74
|
0,70
|
280.837.559,84 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
1,48
|
23.698.438,92 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
2,71
|
2,26
|
2.776.104,72 |
13:55 |
|
MEGMT MEGA METAL
|
61,10
|
-0,33
|
309.717.796,50 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,94
|
-0,25
|
60.259.922,29 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-0,90
|
20.857.428,02 |
15:56 |
|
MERCN MERCAN KIMYA
|
16,49
|
0,67
|
49.952.008,91 |
15:55 |
|
MERIT MERIT TURIZM
|
16,72
|
1,39
|
39.790.235,91 |
15:55 |
|
MERKO MERKO GIDA
|
15,71
|
3,90
|
286.350.169,28 |
15:56 |
|
METRO METRO HOLDING
|
5,12
|
2,40
|
80.105.121,67 |
15:55 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
283.088.075,17 |
15:56 |
|
MGROS MIGROS TICARET
|
620,00
|
-0,08
|
2.382.899.606,50 |
15:56 |
|
MHRGY MHR GMYO
|
3,49
|
1,16
|
10.309.508,23 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
35,08
|
0,52
|
258.112.290,02 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
9,98
|
3.717.888,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,55
|
1,75
|
64.110.908,22 |
15:55 |
|
MNDTR MONDI TURKEY
|
7,27
|
9,98
|
134.583.095,81 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,65
|
-0,62
|
47.019.396,75 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,77
|
0,92
|
37.769.268,63 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
43,42
|
7,74
|
244.097.379,60 |
15:56 |
|
MPARK MLP SAGLIK
|
426,00
|
0,53
|
158.902.308,50 |
15:56 |
|
MRGYO MARTI GMYO
|
2,65
|
1,92
|
91.775.678,44 |
15:56 |
|
MRSHL MARSHALL
|
1.582,00
|
0,83
|
15.138.090,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
5,97
|
0,34
|
8.682.050,27 |
15:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,69
|
16.576.618,72 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
9,97
|
-1,68
|
13.499.563,27 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,32
|
0,14
|
13.427.025,14 |
15:55 |
|
NATEN NATUREL ENERJI
|
9,03
|
0,22
|
66.962.893,08 |
15:56 |
|
NETAS NETAS TELEKOM.
|
60,75
|
1,76
|
12.522.188,60 |
15:54 |
|
NIBAS NIGBAS NIGDE BETON
|
3,47
|
1,46
|
13.360.400,59 |
15:56 |
|
NTGAZ NATURELGAZ
|
10,67
|
2,60
|
72.790.855,08 |
15:55 |
|
NTHOL NET HOLDING
|
46,94
|
1,08
|
55.074.179,26 |
15:55 |
|
NUGYO NUROL GMYO
|
10,95
|
0,92
|
18.290.552,47 |
15:55 |
|
NUHCM NUH CIMENTO
|
226,50
|
1,43
|
13.324.203,10 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
8,92
|
-0,22
|
169.632.995,78 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
40,46
|
5,69
|
52.987.158,86 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,15
|
0,00
|
108.319.631,58 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
342,50
|
0,74
|
61.688.868,25 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
75,60
|
0,00
|
316.122.710,20 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
335,25
|
3,00
|
257.783.298,00 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
-0,07
|
35.559.189,95 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
5.471.407,18 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
0,79
|
41.966.327,15 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
1.154.068,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
2,26
|
22.954.095,19 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,33
|
32.326.126,44 |
15:54 |
|
OTKAR OTOKAR
|
412,00
|
1,42
|
540.471.416,75 |
15:56 |
|
OTTO OTTO HOLDING
|
298,00
|
-1,16
|
86.430.248,00 |
15:54 |
|
OYAKC OYAK CIMENTO
|
26,14
|
-0,15
|
519.622.359,98 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
59,65
|
1,45
|
10.110.983,30 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,69
|
0,81
|
4.855.744,48 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,64
|
-1,20
|
76.461.254,98 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
155,60
|
1,43
|
16.811.422,60 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
27.569.824,22 |
15:55 |
|
OZKGY OZAK GMYO
|
14,99
|
0,07
|
57.093.425,78 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,88
|
4,47
|
12.441.578,87 |
15:56 |
|
OZSUB OZSU BALIK
|
18,15
|
1,06
|
28.564.411,48 |
15:56 |
|
OZYSR OZYASAR TEL
|
42,68
|
2,69
|
48.910.095,48 |
15:55 |
|
PAGYO PANORA GMYO
|
87,00
|
-1,14
|
10.757.632,45 |
15:51 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
0,00
|
653.009.903,55 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
87,45
|
0,52
|
4.479.809,10 |
15:55 |
|
PAPIL PAPILON SAVUNMA
|
17,78
|
-2,47
|
126.373.430,42 |
15:56 |
|
PARSN PARSAN
|
101,10
|
0,60
|
20.963.084,70 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,80
|
2,26
|
174.765.336,50 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,64
|
3,41
|
330.135.158,96 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,09
|
4.440.319,50 |
15:56 |
|
PEKGY PEKER GMYO
|
12,39
|
0,24
|
1.737.464.573,98 |
15:56 |
|
PENGD PENGUEN GIDA
|
8,14
|
0,00
|
38.536.772,74 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,02
|
0,94
|
21.439.148,81 |
15:55 |
|
PETKM PETKIM
|
17,42
|
1,99
|
763.591.948,64 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,76
|
1,38
|
11.356.846,35 |
15:54 |
|
PGSUS PEGASUS
|
199,40
|
-0,40
|
3.097.560.962,80 |
15:56 |
|
PINSU PINAR SU
|
11,58
|
0,52
|
20.503.751,22 |
15:55 |
|
PKART PLASTIKKART
|
73,20
|
2,59
|
13.644.819,80 |
15:56 |
|
PKENT PETROKENT TURIZM
|
145,20
|
1,47
|
36.152.706,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,38
|
27.206.405,12 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
41,12
|
1,13
|
15.553.267,72 |
15:54 |
|
PNSUT PINAR SUT
|
11,31
|
1,80
|
11.736.979,72 |
15:54 |
|
POLHO POLISAN HOLDING
|
16,74
|
3,65
|
80.403.774,26 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.737,50
|
3,93
|
224.347.842,50 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
4,72
|
24.911.972,83 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,88
|
-2,92
|
67.235.798,18 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,44
|
-0,34
|
22.416.495,70 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
0,31
|
3.898.001,19 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
137,60
|
-3,03
|
12.510.081,30 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,98
|
1,71
|
1.256.574.305,42 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
768.819,60 |
13:55 |
|
QNBTR QNB BANK
|
462,50
|
-1,49
|
2.970.149,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
1,51
|
277.394.914,23 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
197,90
|
0,05
|
185.378.811,60 |
15:56 |
|
RAYSG RAY SIGORTA
|
222,50
|
1,37
|
47.759.498,50 |
15:55 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
72.283.621,95 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,20
|
0,27
|
350.422.560,70 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,18
|
-2,47
|
10.911.354,72 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
23,04
|
-1,12
|
4.930.468,34 |
15:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,59
|
1,41
|
53.232.441,38 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
35,58
|
3,07
|
96.628.074,34 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,11
|
1,55
|
46.403.342,65 |
15:54 |
|
RYGYO REYSAS GMYO
|
26,62
|
-1,26
|
57.756.323,86 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
17,16
|
-0,35
|
43.287.980,12 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,22
|
-2,15
|
72.265.818,30 |
15:56 |
|
SAHOL SABANCI HOLDING
|
93,25
|
-1,64
|
3.168.119.307,70 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,83
|
-1,19
|
4.367.977,96 |
15:56 |
|
SANEL SANEL MUHENDISLIK
|
35,48
|
0,28
|
9.749.190,06 |
15:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
0,28
|
21.521.952,04 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
2,47
|
14.083.971,86 |
15:54 |
|
SARKY SARKUYSAN
|
31,88
|
-0,25
|
844.891.998,80 |
15:56 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
3.434.955.692,58 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,82
|
1,01
|
14.106.040,86 |
15:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
0,57
|
94.362.144,60 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,22
|
-0,81
|
342.191.736,90 |
15:56 |
|
SEGYO SEKER GMYO
|
4,93
|
0,61
|
34.806.321,50 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,31
|
0,24
|
1.787.472,46 |
15:52 |
|
SEKUR SEKURO PLASTIK
|
3,63
|
-0,27
|
3.640.836,57 |
15:52 |
|
SELEC SELCUK ECZA DEPOSU
|
80,50
|
-0,37
|
47.794.607,60 |
15:55 |
|
SELVA SELVA GIDA
|
4,00
|
-2,20
|
9.973.138,01 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1,26
|
33.311.244,20 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
6,10
|
4,63
|
34.892.146,28 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,00
|
6.697.465,35 |
15:56 |
|
SISE SISE CAM
|
38,96
|
0,05
|
1.418.998.501,86 |
15:55 |
|
SKBNK SEKERBANK
|
8,13
|
-0,97
|
162.405.832,25 |
15:56 |
|
SKTAS SOKTAS
|
4,23
|
5,49
|
52.856.585,34 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
280,50
|
2,00
|
18.771.222,75 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,04
|
-0,08
|
25.713.023,96 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
1,30
|
15.066.695,68 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,98
|
0,00
|
40.035.222,92 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
5,16
|
764.139.351,55 |
15:56 |
|
SNGYO SINPAS GMYO
|
5,15
|
0,19
|
119.204.756,55 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
1,17
|
22.066.667,83 |
15:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
288,00
|
-2,04
|
2.262.120,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,78
|
-0,32
|
308.464,64 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
-1,35
|
1.027.426,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
1,28
|
14.407.928,10 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
60,90
|
2,18
|
377.052.307,65 |
15:56 |
|
SONME SONMEZ FILAMENT
|
173,90
|
-1,19
|
7.121.894,10 |
15:56 |
|
SRVGY SERVET GMYO
|
3,46
|
2,06
|
87.032.206,96 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
1,97
|
210.903,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,40
|
6,22
|
113.909.677,98 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,76
|
-0,51
|
56.798.979,34 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
9,12
|
0,22
|
17.298.373,52 |
15:55 |
|
TABGD TAB GIDA
|
254,50
|
-2,12
|
289.077.689,00 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
354,25
|
0,21
|
34.598.337,00 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,18
|
-0,20
|
37.320.152,18 |
15:56 |
|
TATGD TAT GIDA
|
13,59
|
1,72
|
13.840.028,81 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
320,25
|
1,10
|
660.251.352,50 |
15:56 |
|
TBORG T.TUBORG
|
164,30
|
0,37
|
41.328.024,30 |
15:55 |
|
TCELL TURKCELL
|
106,50
|
0,95
|
2.338.716.681,20 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
99,90
|
0,15
|
209.311.635,50 |
15:56 |
|
TDGYO TREND GMYO
|
38,62
|
0,31
|
6.150.145,52 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,58
|
-9,15
|
2.697.298.493,01 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
8,42
|
1,57
|
54.061.140,80 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
179,70
|
-8,55
|
3.805.521.072,30 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,14
|
0,17
|
30.059.125,38 |
15:55 |
|
TGSAS TGS DIS TICARET
|
169,60
|
-1,22
|
65.712.542,70 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
295,75
|
-0,42
|
13.676.469.505,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
3,50
|
228.559.666,15 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
1,00
|
30.219.608,08 |
15:56 |
|
TLMAN TRABZON LIMAN
|
98,65
|
2,71
|
32.344.346,70 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
388,00
|
1,44
|
62.035.532,50 |
15:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,70
|
1,05
|
54.126.122,90 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
3,20
|
81.004.047,24 |
15:53 |
|
TOASO TOFAS OTO. FAB.
|
291,50
|
2,19
|
1.425.247.377,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,84
|
1,92
|
4.379.897.975,36 |
15:56 |
|
TRCAS TURCAS HOLDING
|
44,18
|
0,41
|
54.992.193,52 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
115,30
|
-2,37
|
280.897.670,10 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
80,10
|
0,13
|
95.000.782,00 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
659,00
|
-2,80
|
342.594.679,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
17,16
|
2,33
|
41.430.048,65 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,10
|
3,34
|
728.694.287,20 |
15:55 |
|
TSGYO TSKB GMYO
|
7,19
|
1,27
|
11.091.345,18 |
15:55 |
|
TSKB T.S.K.B.
|
12,89
|
-3,52
|
547.247.171,75 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
59.824.927,21 |
15:56 |
|
TTKOM TURK TELEKOM
|
62,75
|
-0,40
|
1.142.327.878,20 |
15:56 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,44
|
122.610.243,00 |
15:56 |
|
TUCLK TUGCELIK
|
4,58
|
0,88
|
29.957.582,81 |
15:54 |
|
TUKAS TUKAS
|
2,86
|
4,76
|
789.511.253,29 |
15:56 |
|
TUPRS TUPRAS
|
220,20
|
-0,41
|
3.563.111.172,00 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,21
|
0,84
|
74.099.820,00 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,00
|
-3,45
|
27.966.426,56 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
2,30
|
702.378.158,14 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
1.942.637,40 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.583,00
|
-0,57
|
25.857.552,00 |
15:53 |
|
ULAS ULASLAR TURIZM YAT.
|
30,22
|
1,89
|
6.350.702,70 |
15:54 |
|
ULKER ULKER BISKUVI
|
127,10
|
1,27
|
749.186.900,70 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,26
|
21.655.718,89 |
15:54 |
|
ULUSE ULUSOY ELEKTRIK
|
172,70
|
1,17
|
11.358.294,80 |
15:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,29
|
22.429.201,87 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
0,46
|
9.703.338,53 |
15:56 |
|
USAK USAK SERAMIK
|
2,93
|
2,09
|
130.511.294,61 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
33,84
|
-2,14
|
1.456.417.350,04 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
-1,48
|
765.634.405,18 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
181.716.907,72 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
61,65
|
0,74
|
11.544.575,15 |
15:54 |
|
VANGD VANET GIDA
|
51,05
|
3,13
|
26.416.580,33 |
15:54 |
|
VBTYZ VBT YAZILIM
|
16,51
|
1,29
|
22.911.513,36 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
1,17
|
17.873.668,12 |
15:55 |
|
VERUS VERUSA HOLDING
|
287,25
|
-1,79
|
29.459.458,75 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
0,63
|
34.952.223,28 |
15:56 |
|
VESTL VESTEL
|
29,56
|
0,48
|
78.746.645,22 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
53,50
|
-5,81
|
27.734.113,10 |
15:55 |
|
VKGYO VAKIF GMYO
|
3,05
|
-2,56
|
148.121.485,29 |
15:55 |
|
VKING VIKING KAGIT
|
31,66
|
2,86
|
36.750.180,64 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,59
|
1,97
|
69.322.074,76 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
90,65
|
-0,60
|
160.196.620,95 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,00
|
0,96
|
21.126.201,75 |
15:55 |
|
YATAS YATAS
|
42,66
|
2,55
|
33.106.158,22 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,00
|
-3,50
|
233.558.347,20 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
965.681,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,26
|
1,76
|
198.628.079,04 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
5,94
|
182.052.523,15 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
132,30
|
1,69
|
14.857.958,10 |
15:55 |
|
YGYO YESIL GMYO
|
1,43
|
10,00
|
7.868.871,15 |
13:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-0,39
|
44.457.860,60 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,66
|
-2,38
|
9.880.555.919,32 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
20.273.657,19 |
15:54 |
|
YONGA YONGA MOBILYA
|
57,75
|
-0,94
|
873.412,00 |
13:55 |
|
YUNSA YUNSA
|
8,57
|
4,13
|
81.794.757,09 |
15:55 |
|
YYAPI YESIL YAPI
|
1,99
|
3,11
|
604.994.637,11 |
15:56 |
|
YYLGD YAYLA GIDA
|
13,04
|
-1,14
|
175.902.568,20 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
8,26
|
2,35
|
18.378.731,76 |
15:56 |
|
ZERGY ZERAY GMYO
|
12,00
|
1,69
|
391.042.396,21 |
15:56 |
|
ZGYO Z GMYO
|
14,94
|
9,93
|
1.062.984.587,74 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,66
|
111.338.574,81 |
15:54 |
|
ZRGYO ZIRAAT GMYO
|
24,08
|
-0,50
|
20.112.394,32 |
15:55 |
