|
A1CAP A1 CAPITAL YATIRIM
|
13,05
|
5,93
|
175.660.973,54 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,14
|
7,29
|
271.808.800,54 |
13:26 |
|
ACSEL ACIPAYAM SELULOZ
|
101,20
|
-0,39
|
9.001.703,50 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-1,89
|
31.958.530,58 |
13:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
4,12
|
633.120.395,31 |
13:26 |
|
ADGYO ADRA GMYO
|
55,65
|
1,18
|
52.019.734,30 |
13:25 |
|
AEFES ANADOLU EFES
|
16,46
|
0,37
|
471.733.896,44 |
13:26 |
|
AFYON AFYON CIMENTO
|
13,41
|
-0,30
|
9.478.263,43 |
13:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,80
|
-1,39
|
34.214.530,10 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,44
|
1,16
|
91.788.936,58 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,34
|
1,21
|
83.285.574,25 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,39
|
0,68
|
1.971.334,93 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,14
|
1,93
|
44.790.192,88 |
13:26 |
|
AHSGY AHES GMYO
|
24,20
|
10,00
|
179.380.429,00 |
13:23 |
|
AKBNK AKBANK
|
73,85
|
0,48
|
2.789.586.946,85 |
13:26 |
|
AKCNS AKCANSA
|
162,70
|
-0,61
|
28.673.461,60 |
13:26 |
|
AKENR AKENERJI
|
11,12
|
0,00
|
31.410.754,70 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,70
|
25.150.340,99 |
13:26 |
|
AKFIS AKFEN INSAAT
|
20,72
|
0,29
|
19.955.187,84 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
1,47
|
69.004.928,20 |
13:26 |
|
AKGRT AKSIGORTA
|
7,48
|
5,35
|
129.476.116,51 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-0,05
|
1.891.799,70 |
13:26 |
|
AKSA AKSA
|
10,03
|
-0,10
|
78.327.379,03 |
13:26 |
|
AKSEN AKSA ENERJI
|
67,95
|
-0,95
|
301.989.663,00 |
13:26 |
|
AKSGY AKIS GMYO
|
8,23
|
-0,96
|
28.701.378,61 |
13:26 |
|
AKSUE AKSU ENERJI
|
24,10
|
7,11
|
61.903.887,52 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
-0,75
|
3.749.354,61 |
13:26 |
|
ALARK ALARKO HOLDING
|
100,60
|
1,87
|
820.377.778,05 |
13:26 |
|
ALBRK ALBARAKA TURK
|
8,10
|
-0,12
|
74.804.794,89 |
13:26 |
|
ALCAR ALARKO CARRIER
|
859,00
|
0,88
|
10.803.154,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,70
|
-1,59
|
48.170.379,60 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
40,38
|
-0,05
|
25.947.854,46 |
13:26 |
|
ALGYO ALARKO GMYO
|
35,94
|
0,56
|
95.823.809,96 |
13:26 |
|
ALKA ALKIM KAGIT
|
13,60
|
-3,89
|
464.714.370,73 |
13:26 |
|
ALKIM ALKIM KIMYA
|
19,88
|
-5,51
|
131.321.622,92 |
13:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
214,20
|
5,15
|
121.502.865,80 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,37
|
-4,99
|
224.926.826,88 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
17,29
|
0,76
|
416.301.421,66 |
13:26 |
|
ALVES ALVES KABLO
|
26,22
|
0,23
|
53.734.370,18 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
17,10
|
-2,84
|
44.223.795,00 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,97
|
1,48
|
9.761.012,81 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,05
|
-0,51
|
59.518.846,15 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
24,66
|
0,49
|
84.517.879,58 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
75,90
|
-1,56
|
26.871.772,35 |
13:26 |
|
ARCLK ARCELIK
|
111,80
|
1,91
|
370.762.414,90 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,02
|
-3,05
|
178.687.502,58 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
31,34
|
3,36
|
85.333.978,90 |
13:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
37,90
|
9,98
|
513.813.588,98 |
13:26 |
|
ARMGD ARMADA GIDA
|
84,30
|
2,00
|
127.160.885,65 |
13:26 |
|
ARSAN ARSAN TEKSTIL
|
3,97
|
0,25
|
219.051.638,40 |
13:26 |
|
ARTMS ARTEMIS HALI
|
35,76
|
1,71
|
43.754.938,88 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,29
|
1,33
|
14.187.845,22 |
13:25 |
|
ASELS ASELSAN
|
289,75
|
2,39
|
8.594.548.306,25 |
13:26 |
|
ASGYO ASCE GMYO
|
11,19
|
-1,50
|
19.221.813,57 |
13:26 |
|
ASTOR ASTOR ENERJI
|
137,40
|
1,25
|
2.776.072.554,30 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
0,25
|
14.607.406,20 |
13:26 |
|
ATAGY ATA GMYO
|
13,79
|
0,00
|
2.473.932,59 |
13:25 |
|
ATAKP ATAKEY PATATES
|
52,45
|
0,00
|
26.807.448,25 |
13:26 |
|
ATATP ATP YAZILIM
|
132,30
|
1,22
|
68.240.736,80 |
13:26 |
|
ATEKS AKIN TEKSTIL
|
110,00
|
6,69
|
2.450.772,40 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
1,76
|
4.601.560,37 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
1,23
|
1.019.923,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,13
|
3,90
|
13.476.801,49 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,58
|
1,07
|
38.745.590,78 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90
|
-2,01
|
23.724.012,81 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-1,57
|
47.320.321,90 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,36
|
6,30
|
8.896.652,65 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
469,25
|
2,91
|
71.349.618,75 |
13:26 |
|
AYDEM AYDEM ENERJI
|
22,14
|
0,73
|
39.321.280,56 |
13:25 |
|
AYEN AYEN ENERJI
|
25,44
|
0,08
|
5.458.542,44 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
18,36
|
-3,67
|
1.191.894,48 |
12:55 |
|
AYGAZ AYGAZ
|
207,00
|
1,37
|
58.135.490,80 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
1,90
|
12.370.566,33 |
13:26 |
|
BAGFS BAGFAS
|
25,70
|
0,71
|
10.790.358,26 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
86,00
|
-0,23
|
105.431.422,40 |
13:26 |
|
BAKAB BAK AMBALAJ
|
37,86
|
0,91
|
2.384.223,44 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
94,50
|
-0,16
|
1.806.299,70 |
12:55 |
|
BALSU BALSU GIDA
|
16,33
|
0,80
|
53.254.345,77 |
13:26 |
|
BANVT BANVIT
|
174,70
|
2,22
|
75.174.052,70 |
13:26 |
|
BARMA BAREM AMBALAJ
|
34,66
|
3,52
|
76.776.669,00 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,65
|
1,26
|
312.134,55 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,38
|
-0,09
|
7.087.715,08 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,36
|
-0,92
|
30.722.952,82 |
13:26 |
|
BEGYO BATI EGE GMYO
|
4,74
|
-0,42
|
17.381.372,02 |
13:26 |
|
BERA BERA HOLDING
|
18,46
|
-0,49
|
60.648.153,07 |
13:25 |
|
BESLR BESLER GIDA
|
12,63
|
0,08
|
14.272.058,39 |
13:26 |
|
BEYAZ BEYAZ FILO
|
30,18
|
-0,79
|
31.319.492,30 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,00
|
0,52
|
14.811.125,50 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,00
|
0,70
|
49.721.270,28 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,88
|
0,18
|
11.249.432,64 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,86
|
-0,45
|
18.146.528,17 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,00
|
0,35
|
33.766.084,00 |
13:23 |
|
BIMAS BIM MAGAZALAR
|
644,00
|
4,04
|
4.265.648.703,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,06
|
20.680.906,00 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,01
|
2,15
|
385.674.158,40 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,74
|
-0,06
|
8.787.662,56 |
13:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,07
|
4.956.937,92 |
13:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0,00
|
83.040.440,72 |
13:26 |
|
BLCYT BILICI YATIRIM
|
38,86
|
-0,56
|
74.253.317,40 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
-0,13
|
72.607.476,60 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
20,20
|
-3,72
|
121.897.221,60 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
90,00
|
0,17
|
118.978.923,30 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
1,55
|
11.869.478,57 |
13:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
0,39
|
17.254.210,60 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,07
|
-4,95
|
206.592.646,56 |
13:26 |
|
BORSK BOR SEKER
|
5,96
|
1,71
|
30.940.384,57 |
13:26 |
|
BOSSA BOSSA
|
6,36
|
0,16
|
4.541.310,72 |
13:23 |
|
BRISA BRISA
|
85,75
|
0,23
|
7.673.631,10 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
9,17
|
0,22
|
2.184.189,65 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,66
|
-0,26
|
2.862.397,85 |
13:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,20
|
-0,39
|
47.142.691,90 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,74
|
-0,51
|
13.295.131,91 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
12,79
|
9,97
|
6.735.405,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
607,00
|
6,12
|
1.268.064.245,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
2,97
|
246.779.257,00 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
21,38
|
9,92
|
872.479.262,38 |
13:25 |
|
BTCIM BATI CIMENTO
|
4,01
|
1,78
|
865.866.263,81 |
13:26 |
|
BUCIM BURSA CIMENTO
|
7,08
|
-0,28
|
17.427.611,28 |
13:26 |
|
BULGS BULLS GSYO
|
43,46
|
-0,82
|
103.436.618,88 |
13:26 |
|
BURCE BURCELIK
|
79,95
|
-1,24
|
287.115.849,70 |
13:26 |
|
BURVA BURCELIK VANA
|
765,00
|
-0,78
|
29.685.549,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
0,69
|
33.212.558,40 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
29,68
|
0,88
|
5.905.408,78 |
13:25 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
617.134.773,35 |
13:26 |
|
CASA CASA EMTIA PETROL
|
106,50
|
-1,39
|
1.941.287,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
36,44
|
2,13
|
102.380.605,80 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
0,16
|
173.581.677,25 |
13:26 |
|
CELHA CELIK HALAT
|
11,41
|
4,20
|
26.352.655,84 |
13:26 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,00
|
27.288.416,60 |
13:26 |
|
CEMTS CEMTAS
|
11,24
|
-1,06
|
15.034.054,95 |
13:25 |
|
CEMZY CEM ZEYTIN
|
56,35
|
-0,97
|
66.388.751,25 |
13:26 |
|
CEOEM CEO EVENT MEDYA
|
23,18
|
1,49
|
11.326.413,54 |
13:26 |
|
CGCAM CAGDAS CAM
|
34,64
|
1,52
|
60.470.075,96 |
13:26 |
|
CIMSA CIMSA
|
46,18
|
1,23
|
259.256.395,82 |
13:26 |
|
CLEBI CELEBI
|
1.591,00
|
-0,50
|
37.859.167,00 |
13:25 |
|
CMBTN CIMBETON
|
1.912,00
|
0,47
|
18.595.900,00 |
13:22 |
|
CMENT CIMENTAS
|
350,00
|
0,36
|
836.230,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
0,00
|
9.517.314,55 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
281,00
|
-3,85
|
23.557.693,00 |
13:26 |
|
CRDFA CREDITWEST FAKTORING
|
67,00
|
1,52
|
31.692.162,90 |
13:25 |
|
CRFSA CARREFOURSA
|
116,70
|
0,60
|
27.514.171,20 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
23,40
|
2,27
|
49.721.699,72 |
13:25 |
|
CVKMD CVK MADEN
|
30,62
|
3,45
|
338.424.353,68 |
13:26 |
|
CWENE CW ENERJI
|
28,12
|
0,43
|
149.934.081,90 |
13:26 |
|
DAGI DAGI GIYIM
|
6,11
|
0,00
|
24.135.356,28 |
13:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,54
|
-0,17
|
58.793.153,30 |
13:26 |
|
DARDL DARDANEL
|
2,22
|
0,91
|
46.842.807,59 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,24
|
1,60
|
27.426.801,19 |
13:26 |
|
DENGE DENGE HOLDING
|
3,09
|
0,32
|
28.525.877,10 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
0,23
|
22.690.701,74 |
13:26 |
|
DERIM DERIMOD
|
36,84
|
5,80
|
36.609.054,52 |
13:26 |
|
DESA DESA DERI
|
11,61
|
0,69
|
6.490.736,14 |
13:26 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
0,91
|
11.281.401,64 |
13:26 |
|
DEVA DEVA HOLDING
|
63,65
|
-0,31
|
25.169.072,35 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
1,35
|
13.944.630,50 |
13:26 |
|
DGGYO DOGUS GMYO
|
31,30
|
-0,25
|
2.014.604,00 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,81
|
0,00
|
3.716.964,94 |
13:16 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,96
|
889.075,00 |
12:55 |
|
DITAS DITAS DOGAN
|
39,42
|
1,18
|
57.673.365,24 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77
|
0,00
|
73.353.942,83 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,23
|
-0,92
|
23.616.286,19 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,16
|
0,22
|
22.765.952,14 |
13:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,46
|
-0,10
|
6.716.677,10 |
13:25 |
|
DOAS DOGUS OTOMOTIV
|
216,80
|
-0,18
|
340.570.782,70 |
13:26 |
|
DOCO DO-CO
|
10.537,50
|
-0,78
|
23.891.812,50 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,42
|
-3,99
|
50.671.244,40 |
13:26 |
|
DOFRB DOF ROBOTIK
|
85,50
|
0,53
|
949.742.550,30 |
13:26 |
|
DOGUB DOGUSAN
|
44,10
|
-0,90
|
16.042.267,14 |
13:26 |
|
DOHOL DOGAN HOLDING
|
18,80
|
0,86
|
72.681.054,69 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
2,17
|
12.903.442,28 |
13:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
672,00
|
1,82
|
288.058.326,50 |
13:26 |
|
DUNYH DUNYA HOLDING
|
107,90
|
-0,83
|
26.030.050,40 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-3,60
|
16.172.399,10 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
16,78
|
1,70
|
37.129.181,88 |
13:26 |
|
DYOBY DYO BOYA
|
13,05
|
-0,08
|
7.826.133,73 |
13:25 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,13
|
11.028.817,69 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,30
|
3,88
|
84.724.137,55 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
106,30
|
6,09
|
796.986.887,90 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
23,20
|
-6,00
|
386.743.466,14 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
311,75
|
-0,87
|
223.811.405,75 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
8,69
|
4,45
|
214.070.639,79 |
13:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
0,34
|
16.317.948,74 |
13:26 |
|
EFOR EFOR YATIRIM
|
26,94
|
3,94
|
481.941.796,20 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
0,16
|
54.287.615,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,70
|
-1,84
|
27.665.985,00 |
13:25 |
|
EGEPO NASMED EGEPOL
|
8,82
|
0,23
|
34.033.599,12 |
13:26 |
|
EGGUB EGE GUBRE
|
92,15
|
-0,59
|
19.228.063,70 |
13:26 |
|
EGPRO EGE PROFIL
|
26,90
|
1,28
|
31.859.193,06 |
13:26 |
|
EGSER EGE SERAMIK
|
2,99
|
0,34
|
4.863.100,29 |
13:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
-0,56
|
1.229.348.557,96 |
13:26 |
|
EKIZ EKIZ KIMYA
|
127,20
|
-1,93
|
1.353.721,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,01
|
9,87
|
92.633.469,59 |
13:26 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,00
|
3.504.655,38 |
13:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,98
|
0,94
|
23.126.214,18 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
23,58
|
2,08
|
499.931.394,36 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
-2,18
|
413.506,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,46
|
0,21
|
31.510.254,11 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,24
|
0,54
|
65.203.887,28 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
96,20
|
2,34
|
228.161.325,35 |
13:26 |
|
ENKAI ENKA INSAAT
|
80,30
|
0,38
|
347.191.511,95 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,91
|
-1,51
|
40.181.989,58 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,66
|
0,66
|
71.668.484,67 |
13:26 |
|
EPLAS EGEPLAST
|
5,32
|
0,38
|
16.002.532,87 |
13:26 |
|
ERBOS ERBOSAN
|
194,10
|
-0,56
|
9.739.941,60 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
69,40
|
0,65
|
49.521.059,95 |
13:26 |
|
EREGL EREGLI DEMIR CELIK
|
25,30
|
1,69
|
2.805.683.328,52 |
13:26 |
|
ERSU ERSU GIDA
|
18,40
|
0,55
|
1.734.212,82 |
13:26 |
|
ESCAR ESCAR FILO
|
27,02
|
2,97
|
79.922.533,46 |
13:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,77
|
3,01
|
67.553.744,42 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,89
|
2,43
|
413.290.401,77 |
13:26 |
|
ETILR ETILER GIDA
|
3,85
|
0,26
|
11.240.321,89 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
27,04
|
-1,02
|
12.656.021,72 |
13:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
-2,08
|
4.398.900,70 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,31
|
1,87
|
2.564.263,26 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
37,08
|
-1,07
|
663.665.700,60 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-0,50
|
286.745.608,69 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,98
|
-0,14
|
991.774,44 |
13:22 |
|
EYGYO EYG GMYO
|
3,89
|
-1,27
|
21.190.019,72 |
13:26 |
|
FADE FADE GIDA
|
13,97
|
1,09
|
7.067.509,56 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
5,52
|
1.040.263.595,03 |
13:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,96
|
16,16
|
110.780.342,04 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
-0,57
|
2.010.465,18 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
2,35
|
22.483.441,00 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
1,35
|
71.456.006,18 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
2,95
|
-1,67
|
35.151.354,09 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,45
|
-1,18
|
125.927.474,45 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
14,55
|
2,25
|
83.466.649,41 |
13:26 |
|
FROTO FORD OTOSAN
|
100,70
|
1,92
|
1.655.975.459,90 |
13:26 |
|
FZLGY FUZUL GMYO
|
14,81
|
-3,89
|
257.462.462,33 |
13:26 |
|
GARAN GARANTI BANKASI
|
146,90
|
0,89
|
2.200.411.379,70 |
13:26 |
|
GARFA GARANTI FAKTORING
|
30,50
|
9,95
|
123.655.251,04 |
13:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
0,17
|
15.828.418,83 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-0,29
|
8.899.983,94 |
13:26 |
|
GENIL GEN ILAC
|
170,00
|
0,95
|
86.913.090,60 |
13:26 |
|
GENTS GENTAS
|
9,58
|
-0,93
|
23.267.262,33 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
19,52
|
0,98
|
42.442.042,34 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,32
|
-1,12
|
209.902.154,05 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,45
|
2,12
|
397.398.531,15 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,74
|
-1,09
|
745.484,07 |
13:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,35
|
0,39
|
32.963.265,55 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00
|
0,00
|
110.224.440,60 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
1,52
|
26.980.316,40 |
13:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,28
|
-0,16
|
15.528.830,28 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
51,80
|
-3,81
|
103.565.987,80 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,02
|
-0,57
|
30.111.521,44 |
13:26 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,15
|
20.831.885,25 |
13:26 |
|
GOODY GOOD-YEAR
|
14,99
|
0,33
|
6.556.612,67 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
0,00
|
25.879.103,92 |
13:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
1,33
|
5.322.037,32 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,25
|
-0,83
|
87.808.028,25 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
243,00
|
-2,80
|
90.377.883,05 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,19
|
4.364.939,29 |
13:25 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
15.738.251,73 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
1,74
|
222.681.238,69 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
375,00
|
-1,77
|
1.027.687.325,75 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
270,00
|
5,37
|
13.036.410,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
25,28
|
1,53
|
102.414.098,92 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
43,90
|
3,64
|
388.018.264,94 |
13:26 |
|
HALKB T. HALK BANKASI
|
40,92
|
-0,29
|
870.959.276,12 |
13:26 |
|
HATEK HATAY TEKSTIL
|
15,93
|
4,46
|
62.984.289,81 |
13:26 |
|
HATSN HATSAN GEMI
|
39,40
|
-0,35
|
16.122.888,78 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
4,10
|
1,49
|
481.226.744,42 |
13:26 |
|
HEDEF HEDEF HOLDING
|
64,20
|
7,63
|
502.234.194,35 |
13:26 |
|
HEKTS HEKTAS
|
2,96
|
0,68
|
134.357.592,71 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,34
|
0,27
|
10.627.351,48 |
13:26 |
|
HLGYO HALK GMYO
|
4,08
|
-0,97
|
43.441.481,57 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
0,90
|
17.627.928,55 |
13:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,05
|
-0,48
|
17.593.782,60 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
42,28
|
-0,28
|
16.580.225,54 |
13:26 |
|
HUBVC HUB GIRISIM
|
2,61
|
-1,51
|
4.391.347,19 |
13:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
1,29
|
17.165.955,38 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,58
|
4.793.337,41 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,19
|
1,07
|
5.547.250,41 |
13:21 |
|
ICUGS ICU GIRISIM
|
2,64
|
-0,38
|
62.732.371,57 |
13:26 |
|
IDGYO IDEALIST GMYO
|
4,03
|
6,05
|
13.889.108,36 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,30
|
0,79
|
640.713.142,70 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,50
|
-0,83
|
10.888.240,32 |
13:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,90
|
4.334.317,08 |
13:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,00
|
13.782.310,61 |
13:25 |
|
IHLAS IHLAS HOLDING
|
2,29
|
0,00
|
118.785.405,79 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
21.049.830,79 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.753.042,87 |
13:26 |
|
IMASM IMAS MAKINA
|
5,08
|
5,18
|
252.185.690,78 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,64
|
2,28
|
73.605.313,38 |
13:26 |
|
INFO INFO YATIRIM
|
3,95
|
0,77
|
86.925.909,26 |
13:26 |
|
INGRM INGRAM BILISIM
|
415,50
|
0,73
|
6.548.335,50 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
265,75
|
1,33
|
956.373,75 |
12:55 |
|
INTEM INTEMA
|
275,50
|
0,00
|
5.687.889,75 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,63
|
1,53
|
33.604.559,81 |
13:26 |
|
INVES INVESTCO HOLDING
|
340,75
|
-3,20
|
48.432.052,50 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,60
|
-0,39
|
951.280,65 |
12:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
2,01
|
460.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,60
|
1,04
|
5.148.442.632,71 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,06
|
2,20
|
53.758.731,96 |
13:26 |
|
ISFIN IS FIN.KIR.
|
17,85
|
-0,28
|
11.314.476,57 |
13:26 |
|
ISGSY IS GIRISIM
|
71,95
|
0,91
|
79.929.143,20 |
13:26 |
|
ISGYO IS GMYO
|
21,68
|
0,65
|
57.516.730,88 |
13:26 |
|
ISKPL ISIK PLASTIK
|
11,34
|
1,52
|
81.031.797,46 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
1,07
|
190.567.977,42 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,36
|
1,80
|
6.382.390,37 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,94
|
15.702.472,38 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
9,23
|
0,22
|
41.432.253,20 |
13:26 |
|
IZFAS IZMIR FIRCA
|
53,85
|
0,47
|
95.202.960,05 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
1,87
|
7.126.286,40 |
13:21 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
0,00
|
26.359.353,26 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,50
|
-0,71
|
33.633.050,94 |
13:26 |
|
KAPLM KAPLAMIN
|
302,50
|
1,42
|
32.630.121,00 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
0,33
|
29.422.804,52 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,86
|
52.349.284,19 |
13:26 |
|
KARTN KARTONSAN
|
79,25
|
-0,25
|
6.734.039,50 |
13:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
165.529.204,86 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
-1,85
|
28.214.507,57 |
13:26 |
|
KBORU KUZEY BORU
|
14,52
|
2,25
|
86.492.930,54 |
13:26 |
|
KCAER KOCAER CELIK
|
10,82
|
0,65
|
78.865.713,20 |
13:26 |
|
KCHOL KOC HOLDING
|
190,30
|
0,69
|
3.770.710.090,70 |
13:26 |
|
KENT KENT GIDA
|
700,00
|
0,00
|
1.016.400,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-1,41
|
441.896,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,70
|
-0,46
|
11.509.494,22 |
13:26 |
|
KGYO KORAY GMYO
|
5,38
|
0,00
|
14.533.220,01 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,48
|
-1,46
|
4.819.715,50 |
13:25 |
|
KLGYO KILER GMYO
|
7,29
|
-8,07
|
492.000.595,95 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,66
|
0,22
|
30.913.323,14 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
28,76
|
-0,90
|
20.760.587,48 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,95
|
483.700,42 |
12:55 |
|
KLRHO KILER HOLDING
|
360,00
|
-10,00
|
368.339.862,50 |
13:25 |
|
KLSER KALESERAMIK
|
26,92
|
-0,30
|
14.501.218,18 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,33
|
-0,41
|
33.517.941,80 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,26
|
39.293.873,65 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
14,87
|
-0,73
|
14.549.385,88 |
13:26 |
|
KNFRT KONFRUT TARIM
|
11,24
|
-2,09
|
12.651.434,89 |
13:26 |
|
KOCMT KOC METALURJI
|
2,63
|
-0,38
|
30.539.359,01 |
13:26 |
|
KONKA KONYA KAGIT
|
15,23
|
-0,85
|
6.259.254,16 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,13
|
-0,20
|
365.648.699,81 |
13:26 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
0,06
|
18.935.470,00 |
13:26 |
|
KOPOL KOZA POLYESTER
|
5,32
|
1,14
|
16.983.277,57 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,10
|
2,36
|
32.537.291,10 |
13:26 |
|
KOTON KOTON MAGAZACILIK
|
15,98
|
-0,13
|
17.548.721,07 |
13:26 |
|
KRDMA KARDEMIR (A)
|
26,16
|
2,03
|
66.097.640,36 |
13:25 |
|
KRDMB KARDEMIR (B)
|
26,70
|
4,38
|
107.062.639,82 |
13:26 |
|
KRDMD KARDEMIR (D)
|
27,72
|
0,58
|
917.825.980,78 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,05
|
2,01
|
18.215.395,67 |
13:26 |
|
KRONT KRON TEKNOLOJI
|
15,26
|
-1,55
|
14.064.249,12 |
13:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
0,00
|
2.298.120,74 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,00
|
-1,19
|
22.375.041,07 |
13:26 |
|
KRTEK KARSU TEKSTIL
|
25,18
|
0,88
|
9.548.669,34 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,96
|
1,02
|
23.654.300,39 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.810,00
|
9,09
|
3.351.000,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,78
|
-1,47
|
2.248.002.673,30 |
13:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,45
|
0,60
|
21.045.494,70 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
-1,56
|
19.035.091,40 |
13:26 |
|
KUVVA KUVVA GIDA
|
145,00
|
1,40
|
6.846.900,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
-1,75
|
187.203.217,55 |
13:26 |
|
KZBGY KIZILBUK GYO
|
13,13
|
1,70
|
77.841.896,38 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
24,44
|
-1,37
|
12.252.297,38 |
13:25 |
|
LIDER LDR TURIZM
|
74,65
|
1,43
|
38.315.549,45 |
13:25 |
|
LIDFA LIDER FAKTORING
|
4,66
|
0,22
|
22.101.803,66 |
13:26 |
|
LILAK LILA KAGIT
|
32,00
|
2,30
|
245.571.775,56 |
13:26 |
|
LINK LINK BILGISAYAR
|
234,60
|
1,30
|
116.737.462,90 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,43
|
-1,53
|
16.199.985,12 |
13:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,32
|
-0,95
|
44.122.340,74 |
13:26 |
|
LOGO LOGO YAZILIM
|
158,20
|
1,35
|
51.701.563,90 |
13:26 |
|
LRSHO LORAS HOLDING
|
4,97
|
1,84
|
112.095.317,23 |
13:26 |
|
LUKSK LUKS KADIFE
|
113,00
|
-2,50
|
37.738.329,40 |
13:26 |
|
LYDHO LYDIA HOLDING
|
159,90
|
-1,42
|
33.959.503,30 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
0,87
|
20.825.362,50 |
13:21 |
|
MAALT MARMARIS ALTINYUNUS
|
932,50
|
0,21
|
28.278.490,50 |
13:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,88
|
0,32
|
10.520.155,74 |
13:26 |
|
MAGEN MARGUN ENERJI
|
42,26
|
0,76
|
181.858.408,48 |
13:26 |
|
MAKIM MAKIM MAKINE
|
15,16
|
0,53
|
4.435.706,53 |
13:26 |
|
MAKTK MAKINA TAKIM
|
14,15
|
-0,35
|
43.964.449,93 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
18,76
|
-0,90
|
393.440.195,63 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
0,07
|
41.679.003,43 |
13:25 |
|
MARKA MARKA YATIRIM HOLDING
|
34,32
|
-1,55
|
17.359.601,44 |
13:26 |
|
MARMR MARMARA HOLDING
|
2,03
|
9,73
|
545.906.825,66 |
13:26 |
|
MARTI MARTI OTEL
|
2,73
|
-1,09
|
21.725.092,88 |
13:25 |
|
MAVI MAVI GIYIM
|
45,06
|
0,13
|
169.324.073,82 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
0,91
|
8.829.354,04 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
-3,50
|
4.523.635,47 |
12:55 |
|
MEGMT MEGA METAL
|
55,90
|
0,81
|
240.793.225,25 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
1,58
|
22.628.074,94 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
18,40
|
7,16
|
12.526.977,37 |
13:25 |
|
MERCN MERCAN KIMYA
|
16,30
|
0,68
|
35.968.322,42 |
13:26 |
|
MERIT MERIT TURIZM
|
17,43
|
-2,02
|
22.847.387,74 |
13:26 |
|
MERKO MERKO GIDA
|
14,05
|
0,00
|
17.386.540,43 |
13:26 |
|
METRO METRO HOLDING
|
4,85
|
6,36
|
90.569.596,41 |
13:26 |
|
MEYSU MEYSU GIDA
|
8,25
|
10,00
|
3.883.770,00 |
13:26 |
|
MGROS MIGROS TICARET
|
606,00
|
2,45
|
1.396.282.483,00 |
13:26 |
|
MHRGY MHR GMYO
|
3,51
|
-0,57
|
5.407.470,24 |
13:26 |
|
MIATK MIA TEKNOLOJI
|
36,28
|
-1,95
|
331.046.841,04 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20
|
0,00
|
1.871.687,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,73
|
-0,34
|
29.523.960,34 |
13:26 |
|
MNDTR MONDI TURKEY
|
6,75
|
0,15
|
10.378.948,12 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
9,57
|
-0,83
|
49.386.884,93 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,41
|
0,72
|
21.139.538,69 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
39,14
|
2,95
|
100.288.780,40 |
13:26 |
|
MPARK MLP SAGLIK
|
398,00
|
0,44
|
112.511.322,25 |
13:26 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,73
|
33.885.821,30 |
13:26 |
|
MRSHL MARSHALL
|
1.572,00
|
0,19
|
12.285.585,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,51
|
7.884.074,17 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
0,75
|
9.844.632,60 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
12,60
|
5,00
|
9.342.411,70 |
13:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
1,29
|
1.454.737,73 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,11
|
-3,90
|
107.507.899,92 |
13:26 |
|
NETAS NETAS TELEKOM.
|
61,05
|
-0,73
|
18.527.175,10 |
13:24 |
|
NIBAS NIGBAS NIGDE BETON
|
3,54
|
4,12
|
46.798.579,68 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,07
|
-0,10
|
14.752.889,87 |
13:26 |
|
NTHOL NET HOLDING
|
45,80
|
-1,93
|
51.799.134,46 |
13:25 |
|
NUGYO NUROL GMYO
|
11,50
|
0,44
|
35.965.239,50 |
13:26 |
|
NUHCM NUH CIMENTO
|
223,60
|
0,00
|
8.225.934,70 |
13:26 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-1,16
|
185.668.638,54 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
35,98
|
0,67
|
61.084.115,76 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,16
|
0,58
|
100.601.938,77 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
321,50
|
0,16
|
37.249.289,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
74,25
|
0,27
|
48.142.565,75 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-1,49
|
32.536.609,75 |
13:25 |
|
ONRYT ONUR TEKNOLOJI
|
70,90
|
-1,12
|
49.524.186,20 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-0,78
|
5.790.908,37 |
13:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,00
|
2,83
|
130.272.375,80 |
13:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90
|
0,00
|
352.325,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-0,62
|
8.947.213,95 |
13:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,32
|
24.481.040,16 |
13:25 |
|
OTKAR OTOKAR
|
513,00
|
0,49
|
118.971.480,50 |
13:26 |
|
OTTO OTTO HOLDING
|
472,50
|
-10,00
|
87.119.207,50 |
13:26 |
|
OYAKC OYAK CIMENTO
|
24,64
|
-0,08
|
262.941.293,48 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
50,90
|
-0,20
|
3.436.716,40 |
13:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76
|
-0,23
|
6.012.367,49 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,24
|
-0,41
|
2.850.007,06 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
157,60
|
-1,50
|
36.821.950,80 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,07
|
0,00
|
16.503.047,93 |
13:26 |
|
OZKGY OZAK GMYO
|
14,67
|
-1,21
|
25.279.579,48 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,89
|
6,09
|
5.251.754,39 |
13:23 |
|
OZSUB OZSU BALIK
|
17,19
|
-0,12
|
8.149.954,80 |
13:26 |
|
OZYSR OZYASAR TEL
|
40,06
|
-0,45
|
8.033.702,48 |
13:26 |
|
PAGYO PANORA GMYO
|
85,60
|
-0,98
|
1.958.878,15 |
13:26 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
311.404.280,41 |
13:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,80
|
1,33
|
10.761.916,50 |
13:26 |
|
PAPIL PAPILON SAVUNMA
|
17,05
|
-1,04
|
121.044.012,02 |
13:26 |
|
PARSN PARSAN
|
99,55
|
-0,45
|
8.233.267,25 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,00
|
-2,91
|
227.033.056,80 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,76
|
-1,63
|
238.114.514,82 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
1,17
|
9.389.847,76 |
13:26 |
|
PEKGY PEKER GMYO
|
11,48
|
1,15
|
1.362.274.128,02 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,24
|
2,23
|
51.113.067,31 |
13:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
0,82
|
13.251.894,37 |
13:26 |
|
PETKM PETKIM
|
17,11
|
0,82
|
603.917.379,43 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,50
|
-0,86
|
5.871.748,48 |
13:26 |
|
PGSUS PEGASUS
|
201,20
|
-1,57
|
2.192.853.540,80 |
13:26 |
|
PINSU PINAR SU
|
11,37
|
0,18
|
12.938.476,95 |
13:26 |
|
PKART PLASTIKKART
|
72,25
|
0,63
|
5.851.627,25 |
13:24 |
|
PKENT PETROKENT TURIZM
|
147,80
|
0,00
|
24.957.165,60 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
0,47
|
20.608.571,10 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,74
|
0,80
|
10.322.531,80 |
13:26 |
|
PNSUT PINAR SUT
|
11,23
|
0,27
|
3.991.620,42 |
13:25 |
|
POLHO POLISAN HOLDING
|
16,51
|
2,36
|
44.180.840,06 |
13:26 |
|
POLTK POLITEKNIK METAL
|
6.165,00
|
-0,32
|
74.956.112,50 |
13:26 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
-0,45
|
17.484.974,98 |
13:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,84
|
9,94
|
99.950.080,06 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,93
|
-0,11
|
10.365.716,13 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
0,40
|
2.942.547,91 |
13:18 |
|
PSDTC PERGAMON DIS TICARET
|
141,00
|
-0,35
|
5.248.111,50 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-1,44
|
229.235.801,66 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-3,50
|
1.642.554,60 |
12:55 |
|
QNBTR QNB BANK
|
531,00
|
0,19
|
3.576.277,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,47
|
0,82
|
254.103.616,60 |
13:26 |
|
RALYH RAL YATIRIM HOLDING
|
222,60
|
-0,67
|
214.528.392,40 |
13:26 |
|
RAYSG RAY SIGORTA
|
216,70
|
0,09
|
26.812.844,40 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,87
|
1,33
|
106.364.950,50 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
1,85
|
78.852.517,30 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
2,60
|
5.916.365,14 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,68
|
4,81
|
7.692.807,62 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,52
|
1,15
|
61.484.890,13 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
28,44
|
-1,11
|
50.477.985,66 |
13:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,24
|
-0,53
|
42.350.523,60 |
13:26 |
|
RYGYO REYSAS GMYO
|
25,16
|
3,71
|
70.997.728,24 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
15,56
|
1,24
|
31.721.598,20 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,04
|
-1,57
|
53.226.061,26 |
13:25 |
|
SAHOL SABANCI HOLDING
|
93,70
|
0,64
|
1.798.979.881,75 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
0,53
|
1.763.527,90 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
38,00
|
-0,52
|
10.154.871,56 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
0,85
|
15.064.255,72 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,10
|
5.224.587,24 |
13:26 |
|
SARKY SARKUYSAN
|
27,28
|
-0,80
|
745.823.777,70 |
13:26 |
|
SASA SASA POLYESTER
|
2,36
|
0,85
|
1.842.423.286,87 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,88
|
-2,25
|
15.708.678,82 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
-1,67
|
121.366.674,20 |
13:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,43
|
-1,87
|
17.151.798,14 |
13:26 |
|
SEGYO SEKER GMYO
|
5,31
|
0,38
|
24.211.685,91 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,18
|
2,38
|
4.473.562,17 |
13:24 |
|
SEKUR SEKURO PLASTIK
|
3,60
|
-0,55
|
3.199.388,54 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-1,29
|
37.519.395,90 |
13:26 |
|
SELVA SELVA GIDA
|
3,70
|
2,21
|
36.182.655,08 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,96
|
0,89
|
24.402.168,15 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
4,80
|
-1,44
|
3.162.436,12 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
-1,08
|
2.966.048,57 |
13:26 |
|
SISE SISE CAM
|
39,36
|
-0,35
|
1.010.363.333,50 |
13:26 |
|
SKBNK SEKERBANK
|
7,77
|
0,26
|
149.371.850,45 |
13:26 |
|
SKTAS SOKTAS
|
4,03
|
8,63
|
63.998.232,57 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,20
|
-2,18
|
8.821.029,50 |
13:25 |
|
SKYMD SEKER YATIRIM
|
12,22
|
-0,97
|
27.693.468,07 |
13:26 |
|
SMART SMARTIKS YAZILIM
|
22,46
|
1,72
|
20.258.518,96 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,44
|
-0,18
|
29.753.619,48 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
93,50
|
-9,40
|
1.745.008.321,80 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,89
|
-1,61
|
81.356.157,72 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,40
|
1,38
|
20.451.709,99 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,75
|
0,00
|
344.990,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,20
|
0,00
|
444.587,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,20
|
0,29
|
328.354,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
0,00
|
5.758.845,01 |
13:26 |
|
SOKM SOK MARKETLER TICARET
|
55,20
|
0,82
|
234.515.112,05 |
13:26 |
|
SONME SONMEZ FILAMENT
|
181,90
|
-0,33
|
7.664.461,40 |
13:26 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,29
|
44.268.069,69 |
13:25 |
|
SUMAS SUMAS SUNI TAHTA
|
288,75
|
-0,26
|
231.577,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-2,67
|
50.652.556,22 |
13:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,08
|
2,28
|
77.818.391,26 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
9,36
|
-0,43
|
9.381.975,20 |
13:26 |
|
TABGD TAB GIDA
|
229,70
|
0,88
|
54.316.969,70 |
13:26 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
1,38
|
80.643.796,00 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,50
|
-3,67
|
71.815.751,34 |
13:25 |
|
TATGD TAT GIDA
|
12,61
|
0,00
|
10.171.720,64 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
321,75
|
-1,76
|
364.653.960,75 |
13:26 |
|
TBORG T.TUBORG
|
160,00
|
0,82
|
11.451.049,90 |
13:26 |
|
TCELL TURKCELL
|
101,10
|
1,56
|
1.481.572.700,90 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
81,30
|
0,81
|
221.843.670,80 |
13:26 |
|
TDGYO TREND GMYO
|
41,32
|
0,54
|
14.002.381,86 |
13:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,46
|
-0,49
|
523.302.055,10 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
8,31
|
0,00
|
56.561.849,81 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,50
|
-0,59
|
889.471.850,80 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,99
|
-0,75
|
17.451.612,34 |
13:26 |
|
TGSAS TGS DIS TICARET
|
161,50
|
-0,86
|
16.293.495,60 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
-1,46
|
7.979.392.888,00 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
-0,49
|
58.140.294,85 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86
|
0,35
|
23.956.375,86 |
13:26 |
|
TLMAN TRABZON LIMAN
|
93,95
|
-0,21
|
9.146.732,90 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
409,75
|
4,06
|
110.966.163,25 |
13:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
0,59
|
35.653.031,60 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
26,46
|
2,40
|
62.547.096,74 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
281,75
|
0,54
|
476.690.209,25 |
13:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,36
|
3,60
|
9.679.154.525,26 |
13:26 |
|
TRCAS TURCAS HOLDING
|
40,92
|
1,79
|
23.253.054,24 |
13:26 |
|
TRENJ TR DOGAL ENERJI
|
99,65
|
0,10
|
258.291.861,80 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
78,55
|
-2,66
|
101.702.675,20 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
746,00
|
-0,47
|
260.650.117,00 |
13:26 |
|
TRILC TURK ILAC SERUM
|
16,93
|
-1,40
|
37.277.586,29 |
13:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,30
|
1,53
|
548.779.516,10 |
13:26 |
|
TSGYO TSKB GMYO
|
6,90
|
0,58
|
6.483.239,43 |
13:26 |
|
TSKB T.S.K.B.
|
13,32
|
-0,37
|
264.265.252,46 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
333.272.056,31 |
13:26 |
|
TTKOM TURK TELEKOM
|
59,25
|
1,46
|
841.872.148,80 |
13:26 |
|
TTRAK TURK TRAKTOR
|
557,50
|
0,27
|
54.684.508,50 |
13:26 |
|
TUCLK TUGCELIK
|
4,47
|
0,00
|
32.528.287,91 |
13:25 |
|
TUKAS TUKAS
|
2,72
|
0,00
|
194.552.459,20 |
13:26 |
|
TUPRS TUPRAS
|
206,80
|
1,87
|
3.250.396.295,10 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16
|
0,70
|
60.869.609,75 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
0,46
|
2.117.614,50 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
11,72
|
-1,10
|
325.574.441,80 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.687,00
|
-0,88
|
12.383.985,00 |
13:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
0,55
|
4.474.290,54 |
13:25 |
|
ULKER ULKER BISKUVI
|
121,20
|
2,54
|
938.791.705,80 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,68
|
0,00
|
18.638.388,71 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
161,60
|
-0,62
|
5.202.844,90 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,00
|
6.790.067,19 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,05
|
0,13
|
14.674.797,66 |
13:26 |
|
USAK USAK SERAMIK
|
2,92
|
0,69
|
57.727.725,61 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
31,86
|
-1,73
|
607.074.376,00 |
13:26 |
|
VAKFA VAKIF FAKTORING
|
11,56
|
0,35
|
75.777.401,63 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-0,52
|
94.333.284,47 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
59,35
|
-0,25
|
14.677.955,95 |
13:24 |
|
VANGD VANET GIDA
|
54,45
|
10,00
|
20.443.143,60 |
13:26 |
|
VBTYZ VBT YAZILIM
|
15,35
|
0,92
|
8.892.892,54 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
40,42
|
-0,35
|
15.147.193,24 |
13:26 |
|
VERUS VERUSA HOLDING
|
336,00
|
-2,04
|
45.064.728,25 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,87
|
0,13
|
19.240.831,39 |
13:26 |
|
VESTL VESTEL
|
28,88
|
-0,07
|
45.571.260,96 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
46,24
|
9,99
|
18.536.600,92 |
13:26 |
|
VKGYO VAKIF GMYO
|
2,63
|
-0,75
|
92.409.664,67 |
13:25 |
|
VKING VIKING KAGIT
|
33,32
|
3,61
|
47.707.680,66 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,64
|
23.659.618,89 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
91,55
|
2,87
|
138.726.708,85 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00
|
0,00
|
27.615.122,75 |
13:26 |
|
YATAS YATAS
|
39,74
|
-2,84
|
29.147.628,50 |
13:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32
|
0,00
|
6.033.656,30 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,92
|
-0,38
|
1.566.343,16 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
0,95
|
77.747.248,92 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
15.654.669,15 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
129,50
|
-0,54
|
3.454.221,40 |
13:24 |
|
YGYO YESIL GMYO
|
1,24
|
-3,13
|
1.256.189,64 |
12:55 |
|
YIGIT YIGIT AKU
|
23,26
|
0,52
|
14.250.842,00 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
0,59
|
3.779.636.855,66 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,32
|
15.422.844,30 |
13:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,33
|
657.540,00 |
12:55 |
|
YUNSA YUNSA
|
8,05
|
3,87
|
90.788.059,40 |
13:26 |
|
YYAPI YESIL YAPI
|
1,83
|
-0,54
|
80.950.527,16 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,76
|
0,65
|
36.600.592,43 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,50
|
6.318.620,30 |
13:26 |
|
ZERGY ZERAY GMYO
|
10,60
|
1,53
|
178.913.726,87 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
150.884.102,40 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
24,48
|
2,00
|
31.310.748,20 |
13:26 |
