|
A1CAP A1 CAPITAL YATIRIM
|
17,70
|
0,11
|
1.238.805,30 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,70
|
-0,07
|
60.885,00 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
0,00
|
118.440,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
0,00
|
67.159,04 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
675.297,87 |
09:55 |
|
ADGYO ADRA GMYO
|
52,85
|
1,54
|
81.706,10 |
09:55 |
|
AEFES ANADOLU EFES
|
18,18
|
-3,04
|
15.232.003,92 |
09:55 |
|
AFYON AFYON CIMENTO
|
15,12
|
0,00
|
98.642,88 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,50
|
0,00
|
37.800,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,78
|
-0,45
|
202.255,38 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89
|
0,00
|
96.023,14 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,51
|
-0,53
|
33.674,84 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,90
|
-0,25
|
157.692,20 |
09:55 |
|
AHSGY AHES GMYO
|
21,02
|
0,19
|
653.217,52 |
09:55 |
|
AKBNK AKBANK
|
79,00
|
-0,75
|
10.859.103,00 |
09:55 |
|
AKCNS AKCANSA
|
208,20
|
0,05
|
126.169,20 |
09:55 |
|
AKENR AKENERJI
|
10,37
|
0,00
|
44.425,08 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,86
|
0,00
|
32.017,70 |
09:55 |
|
AKFIS AKFEN INSAAT
|
28,84
|
-0,89
|
668.857,28 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,00
|
0,90
|
1.764.625,00 |
09:55 |
|
AKGRT AKSIGORTA
|
7,60
|
-0,13
|
424.133,20 |
09:55 |
|
AKHAN AKHAN UN
|
27,50
|
1,25
|
1.751.502,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,28
|
59.241,00 |
09:55 |
|
AKSA AKSA
|
9,98
|
0,60
|
560.237,28 |
09:55 |
|
AKSEN AKSA ENERJI
|
69,20
|
1,99
|
7.546.536,80 |
09:55 |
|
AKSGY AKIS GMYO
|
8,31
|
-0,12
|
88.925,31 |
09:55 |
|
AKSUE AKSU ENERJI
|
26,60
|
-0,52
|
714.263,20 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66
|
-0,37
|
86.162,72 |
09:55 |
|
ALARK ALARKO HOLDING
|
97,30
|
-0,21
|
2.780.055,60 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,50
|
0,00
|
350.234,00 |
09:55 |
|
ALCAR ALARKO CARRIER
|
768,00
|
0,52
|
26.880,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,20
|
-0,24
|
2.932,80 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,44
|
0,00
|
166.522,08 |
09:55 |
|
ALGYO ALARKO GMYO
|
4,92
|
-1,01
|
1.258.432,68 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,20
|
0,90
|
100.811,20 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,09
|
0,00
|
45.066,33 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,00
|
0,56
|
6.300.680,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,90
|
0,18
|
12.897.078,60 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,65
|
0,60
|
2.151.562,95 |
09:55 |
|
ALVES ALVES KABLO
|
3,17
|
0,32
|
1.310.547,74 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,59
|
0,00
|
28.873,61 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,26
|
0,10
|
10.454,94 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,10
|
0,00
|
154.249,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
0,75
|
488.590,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
82,70
|
-1,02
|
84.271,30 |
09:55 |
|
ARCLK ARCELIK
|
113,00
|
0,71
|
2.047.334,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,16
|
0,15
|
371.057,40 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
24,96
|
0,00
|
26.956,80 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,92
|
0,08
|
255.202,48 |
09:55 |
|
ARMGD ARMADA GIDA
|
80,25
|
0,44
|
94.454,25 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-0,27
|
203.803,40 |
09:55 |
|
ARTMS ARTEMIS HALI
|
37,30
|
0,00
|
4.065,70 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
0,40
|
75.216,96 |
09:55 |
|
ASELS ASELSAN
|
346,00
|
0,29
|
89.342.390,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,94
|
-0,27
|
221.753,80 |
09:55 |
|
ASTOR ASTOR ENERJI
|
173,20
|
-0,17
|
14.006.337,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
65,30
|
0,38
|
1.137.068,90 |
09:55 |
|
ATAGY ATA GMYO
|
13,20
|
1,30
|
80.322,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,00
|
79.789,50 |
09:55 |
|
ATATP ATP YAZILIM
|
168,80
|
0,00
|
14.683.574,40 |
09:55 |
|
ATATR ATA TURIZM
|
11,85
|
-0,08
|
5.956.272,15 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
507.255,84 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,00
|
-0,19
|
211.417,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
0,08
|
47.464,68 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
0,00
|
16.770,60 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
-0,43
|
151.841,79 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
0,00
|
60.470,70 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,80
|
-1,42
|
166.691,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
537,50
|
-0,09
|
208.012,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
27,22
|
0,15
|
155.780,06 |
09:55 |
|
AYEN AYEN ENERJI
|
27,44
|
0,00
|
84.158,48 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
25,60
|
-0,08
|
379.929,60 |
09:55 |
|
AYGAZ AYGAZ
|
251,75
|
0,10
|
5.796.795,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
0,00
|
77.948,64 |
09:55 |
|
BAGFS BAGFAS
|
36,00
|
-3,69
|
2.203.092,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
111,30
|
0,00
|
723.227,40 |
09:55 |
|
BAKAB BAK AMBALAJ
|
37,00
|
-1,23
|
18.981,00 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
87,05
|
-6,90
|
1.558.195,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,50
|
0,28
|
322.480,00 |
09:55 |
|
BANVT BANVIT
|
158,70
|
0,44
|
16.822,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
40,50
|
0,35
|
144.139,50 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-4,30
|
216.153,08 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,10
|
0,00
|
77.909,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,81
|
0,42
|
199.860,31 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,20
|
0,48
|
13.931,40 |
09:55 |
|
BERA BERA HOLDING
|
18,55
|
0,11
|
950.780,25 |
09:55 |
|
BESLR BESLER GIDA
|
13,96
|
0,00
|
107.296,56 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
23,22
|
-0,17
|
1.980.108,72 |
09:55 |
|
BEYAZ BEYAZ FILO
|
29,40
|
1,73
|
176.429,40 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,20
|
0,00
|
47.044,80 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,92
|
0,81
|
1.280.090,56 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,23
|
0,56
|
35.875,26 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,84
|
-0,79
|
97.133,92 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
255,25
|
0,00
|
143.705,75 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
645,00
|
0,00
|
11.706.105,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,30
|
-0,06
|
6.005,10 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,71
|
0,00
|
898.079,39 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,55
|
-0,90
|
1.149.198,90 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
29,08
|
0,97
|
53.798,00 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
-0,66
|
529.226,31 |
09:55 |
|
BLCYT BILICI YATIRIM
|
36,00
|
-0,11
|
57.924,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
0,00
|
568.504,98 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,78
|
102.150,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
71,90
|
1,05
|
1.587.552,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
100.659,20 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,94
|
0,00
|
30.388,56 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,32
|
0,00
|
285.456,92 |
09:55 |
|
BORSK BOR SEKER
|
6,08
|
0,33
|
101.250,24 |
09:55 |
|
BOSSA BOSSA
|
6,45
|
0,00
|
19.659,60 |
09:55 |
|
BRISA BRISA
|
86,35
|
0,94
|
12.002,65 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
15,39
|
-0,06
|
381.702,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
0,22
|
21.812,70 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,30
|
-0,11
|
134.258,70 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,91
|
0,00
|
153.547,41 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
0,39
|
56.900,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,00
|
1,80
|
8.449.695,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.334,00
|
5,32
|
4.691.340,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
29,98
|
0,07
|
402.691,36 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,50
|
0,55
|
1.723.744,00 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,29
|
0,32
|
163.571,45 |
09:55 |
|
BULGS BULLS GSYO
|
43,60
|
0,18
|
488.625,20 |
09:55 |
|
BURCE BURCELIK
|
54,00
|
-1,64
|
995.598,00 |
09:55 |
|
BURVA BURCELIK VANA
|
867,50
|
0,00
|
1.076.567,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
107,60
|
0,00
|
52.616,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
31,78
|
-3,17
|
47.924,24 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,67
|
3.008.664,43 |
09:55 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,30
|
61.479,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,12
|
0,24
|
670.461,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
72,80
|
1,82
|
13.847.069,60 |
09:55 |
|
CELHA CELIK HALAT
|
10,02
|
0,00
|
77.434,56 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,74
|
0,00
|
74.579,16 |
09:55 |
|
CEMTS CEMTAS
|
10,51
|
0,00
|
35.618,39 |
09:55 |
|
CEMZY CEM ZEYTIN
|
50,10
|
0,00
|
101.402,40 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
20,92
|
0,29
|
920,48 |
09:55 |
|
CGCAM CAGDAS CAM
|
37,20
|
0,49
|
173.538,00 |
09:55 |
|
CIMSA CIMSA
|
48,66
|
-0,04
|
562.801,56 |
09:55 |
|
CLEBI CELEBI
|
1.795,00
|
0,45
|
630.045,00 |
09:55 |
|
CMBTN CIMBETON
|
1.768,00
|
-0,45
|
63.648,00 |
09:55 |
|
CMENT CIMENTAS
|
326,50
|
1,01
|
31.670,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,22
|
0,63
|
71.142,68 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
200,00
|
1,78
|
14.800,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
75,70
|
-0,39
|
72.747,70 |
09:55 |
|
CRFSA CARREFOURSA
|
125,00
|
0,00
|
92.875,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
0,08
|
137.715,96 |
09:55 |
|
CVKMD CVK MADEN
|
32,30
|
0,12
|
1.926.662,70 |
09:55 |
|
CWENE CW ENERJI
|
28,50
|
-0,14
|
5.084.400,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,78
|
0,00
|
7.924,38 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,01
|
0,09
|
104.760,15 |
09:55 |
|
DARDL DARDANEL
|
2,05
|
0,00
|
52.072,05 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,29
|
1,10
|
51.771,05 |
09:55 |
|
DENGE DENGE HOLDING
|
2,67
|
0,00
|
33.959,73 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
0,46
|
63.049,60 |
09:55 |
|
DERIM DERIMOD
|
38,54
|
1,53
|
12.024,48 |
09:55 |
|
DESA DESA DERI
|
11,68
|
0,00
|
10.184,96 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
38,94
|
-0,31
|
45.832,38 |
09:55 |
|
DEVA DEVA HOLDING
|
66,00
|
-0,60
|
40.722,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
65,95
|
0,38
|
234.320,35 |
09:55 |
|
DGGYO DOGUS GMYO
|
29,48
|
1,66
|
6.927,80 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
0,22
|
2.301,36 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,60
|
-1,45
|
55.655,60 |
09:55 |
|
DITAS DITAS DOGAN
|
47,10
|
-0,04
|
34.571,40 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
748.517,76 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,60
|
0,00
|
345.906,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,61
|
0,35
|
41.999,58 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,00
|
43.467,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,00
|
1.315.106,80 |
09:55 |
|
DOCO DO-CO
|
9.827,50
|
-0,25
|
29.482,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,41
|
226.362,90 |
09:55 |
|
DOFRB DOF ROBOTIK
|
88,75
|
-0,22
|
1.482.036,25 |
09:55 |
|
DOGUB DOGUSAN
|
59,20
|
2,33
|
1.335.552,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
20,20
|
0,10
|
1.225.574,40 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,16
|
-1,03
|
114.873,60 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.690,00
|
1,02
|
7.545.850,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
121,00
|
0,17
|
249.623,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
0,00
|
102.736,62 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,50
|
-0,57
|
179.585,00 |
09:55 |
|
DYOBY DYO BOYA
|
13,31
|
0,60
|
1.370,93 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,70
|
0,00
|
52.983,70 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,80
|
0,00
|
161.605,40 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
0,09
|
1.964.053,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
26,80
|
0,00
|
519.946,80 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
282,00
|
0,53
|
705.000,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
15,50
|
-2,15
|
3.554.398,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,00
|
-0,06
|
75.492,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
19,20
|
0,00
|
22.521,60 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
5.995,00
|
0,25
|
41.965,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,58
|
-0,07
|
262.759,14 |
09:55 |
|
EGEPO NASMED EGEPOL
|
13,00
|
-0,61
|
285.376,00 |
09:55 |
|
EGGUB EGE GUBRE
|
100,00
|
9,95
|
9.929.300,00 |
09:55 |
|
EGPRO EGE PROFIL
|
25,98
|
0,78
|
58.922,64 |
09:55 |
|
EGSER EGE SERAMIK
|
2,95
|
0,34
|
14.089,20 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,48
|
-0,65
|
9.823.856,52 |
09:55 |
|
EKIZ EKIZ KIMYA
|
104,00
|
0,00
|
16.952,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,32
|
0,80
|
1.101.715,04 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,39
|
1,13
|
41.815,62 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,76
|
0,81
|
48.865,92 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
19,06
|
-1,95
|
598.693,66 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-0,26
|
64.448,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
0,00
|
75.665.423,76 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,24
|
0,08
|
27.380,32 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,00
|
323.728,65 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
103,70
|
0,88
|
463.539,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
93,20
|
0,00
|
1.774.528,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
0,19
|
350.982,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
0,40
|
227.482,40 |
09:55 |
|
EPLAS EGEPLAST
|
6,12
|
-1,45
|
132.840,72 |
09:55 |
|
ERBOS ERBOSAN
|
175,20
|
0,00
|
4.380,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
54,85
|
0,18
|
75.912,40 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,74
|
-0,48
|
18.055.703,82 |
09:55 |
|
ERSU ERSU GIDA
|
18,90
|
-1,72
|
50.708,70 |
09:55 |
|
ESCAR ESCAR FILO
|
27,40
|
0,22
|
845.016,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-1,34
|
2.851.770,03 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-0,25
|
663.334,56 |
09:55 |
|
ETILR ETILER GIDA
|
3,88
|
1,04
|
74.503,76 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
-3,25
|
42.920,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,22
|
-10,00
|
1.753.055,82 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,45
|
-2,51
|
87.250,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
36,10
|
1,63
|
10.432.683,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,74
|
0,21
|
1.504.381,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,20
|
-2,78
|
91.000,00 |
09:55 |
|
EYGYO EYG GMYO
|
4,04
|
0,00
|
178.765,96 |
09:55 |
|
FADE FADE GIDA
|
14,14
|
-0,07
|
20.290,90 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
0,33
|
804.380,16 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,24
|
0,79
|
52.572,16 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
0,00
|
82.248,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
1,72
|
7.218.750,99 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,96
|
0,00
|
482.136,64 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
-1,73
|
1.525.160,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
0,00
|
77.484,44 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,34
|
0,07
|
1.657.686,58 |
09:55 |
|
FROTO FORD OTOSAN
|
110,80
|
-0,54
|
3.690.304,80 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,40
|
1,75
|
543.919,40 |
09:55 |
|
GARAN GARANTI BANKASI
|
138,80
|
-1,00
|
21.339.112,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
26,40
|
-0,23
|
52.668,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
317,00
|
0,00
|
946.245,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
-0,36
|
15.020,46 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
0,00
|
37.797,18 |
09:55 |
|
GENIL GEN ILAC
|
8,46
|
0,48
|
471.255,84 |
09:55 |
|
GENKM GENTAS KIMYA
|
12,10
|
10,00
|
136.004,00 |
09:55 |
|
GENTS GENTAS
|
9,90
|
0,92
|
325.838,70 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
0,39
|
98.225,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,54
|
-0,65
|
583.913,88 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,55
|
0,09
|
77.024,60 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
0,17
|
34,65 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,20
|
0,29
|
293.408,00 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,50
|
-0,78
|
2.652.737,50 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,45
|
0,00
|
182.757,05 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,82
|
-0,27
|
37.020,36 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
194.824,02 |
09:55 |
|
GOKNR GOKNUR GIDA
|
21,76
|
0,09
|
180.738,56 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
338,25
|
0,00
|
19.280,25 |
09:55 |
|
GOODY GOOD-YEAR
|
14,40
|
0,56
|
23.702,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-0,18
|
228.720,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,89
|
-0,06
|
25.217,43 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,00
|
0,07
|
209.741,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
243,50
|
0,04
|
191.391,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,20
|
19.837,44 |
09:55 |
|
GSDHO GSD HOLDING
|
4,65
|
0,00
|
15.726,30 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,00
|
2.529.878,88 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
511,50
|
1,99
|
3.895.584,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
646,50
|
-1,90
|
1.641.463,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
24,66
|
0,00
|
383.463,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
63,25
|
2,93
|
12.592.822,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
43,00
|
0,47
|
9.250.590,00 |
09:55 |
|
HATEK HATAY TEKSTIL
|
14,86
|
0,07
|
25.366,02 |
09:55 |
|
HATSN HATSAN GEMI
|
37,92
|
0,00
|
307.910,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,92
|
913.735,84 |
09:55 |
|
HEDEF HEDEF HOLDING
|
113,50
|
-0,18
|
848.980,00 |
09:55 |
|
HEKTS HEKTAS
|
2,97
|
1,02
|
1.665.596,79 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-0,18
|
57.504,68 |
09:55 |
|
HLGYO HALK GMYO
|
4,80
|
-0,62
|
1.460.793,60 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
0,00
|
56.887,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,20
|
0,00
|
97.227,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
39,94
|
0,00
|
135.276,78 |
09:55 |
|
HUBVC HUB GIRISIM
|
4,67
|
-2,71
|
21.958,34 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
78.143,64 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,44
|
0,18
|
2.208,64 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,51
|
0,22
|
105.526,61 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,91
|
0,34
|
93.850,41 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,58
|
186.537,30 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,65
|
0,18
|
2.436.650,25 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
83,65
|
0,00
|
186.623,15 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,00
|
5.163,72 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
283.611,30 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,01
|
0,00
|
116.783,01 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,91
|
0,00
|
27.950,94 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
0,00
|
38.110,17 |
09:55 |
|
IMASM IMAS MAKINA
|
3,84
|
-0,26
|
178.563,84 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
-0,26
|
85.855,00 |
09:55 |
|
INFO INFO YATIRIM
|
4,00
|
-0,50
|
64.516,00 |
09:55 |
|
INGRM INGRAM BILISIM
|
397,75
|
-0,56
|
33.411,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
300,00
|
1,87
|
468.600,00 |
09:55 |
|
INTEM INTEMA
|
327,50
|
0,00
|
3.192.470,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,36
|
0,00
|
51.689,28 |
09:55 |
|
INVES INVESTCO HOLDING
|
319,75
|
-0,08
|
639.819,75 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
1,32
|
80.446,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,91
|
-0,47
|
24.425.055,06 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,82
|
-0,43
|
255.854,76 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,10
|
0,00
|
35.657,40 |
09:55 |
|
ISGSY IS GIRISIM
|
126,20
|
0,40
|
1.431.865,20 |
09:55 |
|
ISGYO IS GMYO
|
22,12
|
0,00
|
107.171,40 |
09:55 |
|
ISKPL ISIK PLASTIK
|
11,03
|
1,94
|
4.822.812,35 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,90
|
1,35
|
1.834.030,30 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
0,00
|
3.857,33 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,26
|
0,00
|
32.519,62 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
8,98
|
0,11
|
113.372,50 |
09:55 |
|
IZFAS IZMIR FIRCA
|
52,75
|
-0,19
|
219.334,50 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
60,85
|
-0,25
|
23.062,15 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
0,00
|
97.983,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
17,26
|
0,52
|
93.670,02 |
09:55 |
|
KAPLM KAPLAMIN
|
348,25
|
-0,14
|
42.834,75 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
0,00
|
46.591,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
-0,10
|
177.132,48 |
09:55 |
|
KARTN KARTONSAN
|
71,95
|
0,28
|
21.728,90 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
0,00
|
4.517.713,28 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,33
|
0,00
|
290.271,80 |
09:55 |
|
KBORU KUZEY BORU
|
19,58
|
0,05
|
777.932,98 |
09:55 |
|
KCAER KOCAER CELIK
|
11,89
|
3,57
|
7.437.195,00 |
09:55 |
|
KCHOL KOC HOLDING
|
191,50
|
-0,52
|
12.264.043,00 |
09:55 |
|
KENT KENT GIDA
|
450,50
|
-3,22
|
753.686,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,12
|
2,63
|
459.273,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
-0,66
|
54.621,81 |
09:55 |
|
KGYO KORAY GMYO
|
7,70
|
0,00
|
139.339,20 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,28
|
1,56
|
48.270,20 |
09:55 |
|
KLGYO KILER GMYO
|
6,26
|
0,00
|
302.145,16 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,52
|
0,00
|
131.618,08 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,00
|
-0,12
|
264.520,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,90
|
1,28
|
680.192,10 |
09:55 |
|
KLRHO KILER HOLDING
|
191,60
|
-5,89
|
13.814.168,40 |
09:55 |
|
KLSER KALESERAMIK
|
26,38
|
0,00
|
28.121,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,05
|
1,00
|
416.996,85 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,00
|
579.463,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
0,00
|
12.710,25 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,94
|
0,00
|
3.872,76 |
09:55 |
|
KOCMT KOC METALURJI
|
2,50
|
0,00
|
64.785,00 |
09:55 |
|
KONKA KONYA KAGIT
|
14,51
|
0,00
|
8.082,07 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78
|
0,46
|
1.230.859,42 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.152,50
|
0,06
|
37.372,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,30
|
-0,94
|
402.009,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
3,42
|
2.309.546,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
0,27
|
306.176,22 |
09:55 |
|
KRDMA KARDEMIR (A)
|
28,38
|
1,14
|
342.972,30 |
09:55 |
|
KRDMB KARDEMIR (B)
|
39,00
|
0,21
|
866.697,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
30,14
|
-1,63
|
3.853.459,28 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,80
|
0,36
|
39.877,60 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,35
|
2,00
|
1.559.036,30 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-0,12
|
197.202,52 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,17
|
1,09
|
225.224,82 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,14
|
0,07
|
256.554,42 |
09:55 |
|
KRVGD KERVAN GIDA
|
3,03
|
0,00
|
10.032,33 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
-2,61
|
402.975,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
9,95
|
265.072.610,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,65
|
0,38
|
919,10 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
-0,48
|
147.599,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
128,90
|
6,53
|
7.666.198,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
71,25
|
-0,07
|
1.921.755,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,69
|
0,00
|
556.175,25 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,86
|
0,83
|
53.644,44 |
09:55 |
|
LIDER LDR TURIZM
|
82,70
|
-0,36
|
112.968,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,22
|
1,26
|
486.490,48 |
09:55 |
|
LILAK LILA KAGIT
|
30,80
|
0,00
|
401.539,60 |
09:55 |
|
LINK LINK BILGISAYAR
|
226,00
|
-1,01
|
458.780,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
0,50
|
19.686,85 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,16
|
0,82
|
579.201,60 |
09:55 |
|
LOGO LOGO YAZILIM
|
140,50
|
0,00
|
293.926,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,56
|
48.786,24 |
09:55 |
|
LUKSK LUKS KADIFE
|
96,45
|
-0,57
|
19.772,25 |
09:55 |
|
LYDHO LYDIA HOLDING
|
206,00
|
-0,68
|
250.702,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.057,50
|
-0,25
|
170.575,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
918,00
|
0,33
|
20.196,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,60
|
0,32
|
145.233,60 |
09:55 |
|
MAGEN MARGUN ENERJI
|
47,10
|
0,00
|
166.168,80 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,42
|
0,06
|
48.310,86 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,52
|
-1,56
|
57.266,88 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
19,14
|
-9,97
|
30.680.922,36 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
0,08
|
32.576,28 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
31,56
|
-1,74
|
401.569,44 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,42
|
0,00
|
392.637,74 |
09:55 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
1.210.216,01 |
09:55 |
|
MARTIR MARTI OTEL - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAVI MAVI GIYIM
|
42,64
|
1,62
|
9.092.510,96 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,70
|
-1,00
|
185.209,20 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
734.626,62 |
09:55 |
|
MEGMT MEGA METAL
|
68,00
|
1,57
|
4.729.400,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,45
|
-3,73
|
1.194.914,10 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
27,90
|
-0,71
|
279.669,60 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,55
|
0,46
|
299.104,65 |
09:55 |
|
MERIT MERIT TURIZM
|
17,17
|
0,76
|
662.710,49 |
09:55 |
|
MERKO MERKO GIDA
|
16,68
|
-0,18
|
393.264,36 |
09:55 |
|
METRO METRO HOLDING
|
5,98
|
0,00
|
1.524,90 |
09:55 |
|
MEYSU MEYSU GIDA
|
12,53
|
0,24
|
2.160.347,42 |
09:55 |
|
MGROS MIGROS TICARET
|
601,50
|
0,00
|
5.761.768,50 |
09:55 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
28.597,05 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
35,90
|
0,28
|
1.978.951,60 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
101,00
|
-1,94
|
86.254,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,70
|
1,38
|
2.674.665,00 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,91
|
0,00
|
11.707,71 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,52
|
-1,45
|
847.099,12 |
09:55 |
|
MOGAN MOGAN ENERJI
|
10,41
|
-0,10
|
1.315.636,62 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
50,85
|
-10,00
|
10.156.117,95 |
09:55 |
|
MPARK MLP SAGLIK
|
421,75
|
-0,06
|
143.816,75 |
09:55 |
|
MRGYO MARTI GMYO
|
1,43
|
0,00
|
967.008,90 |
09:55 |
|
MRSHL MARSHALL
|
1.442,00
|
1,34
|
4.326,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,77
|
0,00
|
9.572,43 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,50
|
1,99
|
536.984,00 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,70
|
3,30
|
97.000,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,02
|
-0,66
|
5.977,86 |
09:55 |
|
NATEN NATUREL ENERJI
|
7,62
|
0,40
|
139.865,10 |
09:55 |
|
NETAS NETAS TELEKOM.
|
56,25
|
-0,09
|
45.393,75 |
09:55 |
|
NETCD NETCAD YAZILIM
|
104,00
|
-0,29
|
3.338.192,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
7,08
|
-0,70
|
365.979,36 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,83
|
-1,16
|
758.406,96 |
09:55 |
|
NTHOL NET HOLDING
|
44,76
|
0,00
|
19.381,08 |
09:55 |
|
NUGYO NUROL GMYO
|
9,15
|
0,11
|
457,50 |
09:55 |
|
NUHCM NUH CIMENTO
|
281,50
|
0,09
|
178.189,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,63
|
0,26
|
741.986,98 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
35,08
|
-0,51
|
8.945,40 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
-0,17
|
1.248.395,85 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
655,00
|
-0,83
|
3.305.130,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
3,88
|
669.271,35 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
0,00
|
694.277,50 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
0,00
|
733.341,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,46
|
3,90
|
70.822,74 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
0,22
|
210.633,30 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,30
|
0,00
|
126.720,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
0,51
|
5.133,90 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
0,35
|
26.912,55 |
09:55 |
|
OTKAR OTOKAR
|
369,50
|
0,00
|
1.357.543,00 |
09:55 |
|
OTTO OTTO HOLDING
|
323,75
|
-0,38
|
5.503,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
23,82
|
-0,42
|
1.001.321,34 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
-0,97
|
75.884,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,70
|
0,00
|
233.751,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,95
|
0,00
|
42.270,95 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
202,90
|
-0,05
|
300.494,90 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,05
|
6,22
|
537.975,35 |
09:55 |
|
OZKGY OZAK GMYO
|
13,37
|
-0,15
|
74.083,17 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
26,46
|
0,53
|
134.125,74 |
09:55 |
|
OZSUB OZSU BALIK
|
18,93
|
-0,21
|
31.669,89 |
09:55 |
|
OZYSR OZYASAR TEL
|
47,32
|
0,04
|
10.173,80 |
09:55 |
|
PAGYO PANORA GMYO
|
91,00
|
0,00
|
39.585,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
10.338.743,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
80,20
|
0,00
|
11.228,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
17,51
|
0,00
|
649.796,10 |
09:55 |
|
PARSN PARSAN
|
81,40
|
-0,12
|
10.256,40 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,00
|
-1,67
|
1.825.932,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
18,40
|
0,00
|
1.238.228,00 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,52
|
0,07
|
61.066,88 |
09:55 |
|
PEKGY PEKER GMYO
|
12,50
|
0,40
|
16.929.412,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,96
|
-0,44
|
31.449,60 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,53
|
0,00
|
309.728,76 |
09:55 |
|
PETKM PETKIM
|
19,38
|
0,00
|
8.228.941,80 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,84
|
0,77
|
62.124,48 |
09:55 |
|
PGSUS PEGASUS
|
180,70
|
0,00
|
11.314.169,10 |
09:55 |
|
PINSU PINAR SU
|
9,98
|
0,00
|
80.279,12 |
09:55 |
|
PKART PLASTIKKART
|
78,85
|
1,09
|
84.211,80 |
09:55 |
|
PKENT PETROKENT TURIZM
|
156,00
|
0,00
|
114.972,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,92
|
0,27
|
49.363,84 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,56
|
0,00
|
128.179,68 |
09:55 |
|
PNSUT PINAR SUT
|
10,70
|
0,00
|
151.148,20 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,65
|
1,44
|
227.879,15 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.695,00
|
0,31
|
113.900,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,58
|
0,00
|
8.303,96 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,70
|
0,00
|
124.086,20 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,38
|
0,16
|
42.849,18 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,49
|
-0,95
|
3.021,76 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,20
|
-0,41
|
4.605,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,19
|
0,00
|
456.448,56 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,70
|
-0,39
|
36.500,20 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
783.000,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
0,00
|
31.203.091,20 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
144,00
|
0,70
|
997.200,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
203,50
|
0,20
|
116.198,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
0,50
|
323.052,54 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-0,94
|
594.080,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,99
|
-1,00
|
10.897,24 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
12.435,50 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,95
|
0,25
|
277.309,75 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,46
|
0,00
|
195.473,32 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,70
|
0,00
|
271.872,90 |
09:55 |
|
RYGYO REYSAS GMYO
|
30,66
|
0,00
|
50.987,58 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
18,10
|
-0,33
|
923.661,10 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
0,00
|
284.563,30 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0,54
|
6.117.743,70 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,17
|
25.408,24 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,10
|
108.675,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,58
|
2,16
|
228.817,46 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
0,39
|
1.681,00 |
09:55 |
|
SARKY SARKUYSAN
|
32,92
|
0,06
|
552.430,52 |
09:55 |
|
SASA SASA POLYESTER
|
2,28
|
0,00
|
20.837.503,68 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,96
|
0,11
|
113.955,92 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,20
|
0,00
|
1.716.556,80 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,65
|
4,02
|
7.016.797,20 |
09:55 |
|
SEGYO SEKER GMYO
|
5,93
|
1,72
|
56.625,57 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
9,82
|
-0,71
|
12.009,86 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
5,37
|
-3,76
|
137.391,45 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
0,00
|
88.543,90 |
09:55 |
|
SELVA SELVA GIDA
|
2,28
|
0,44
|
401.512,56 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,48
|
0,00
|
27.855,52 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,71
|
0,00
|
58.488,78 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
0,80
|
51.862,47 |
09:55 |
|
SISE SISE CAM
|
41,00
|
-0,53
|
5.788.134,00 |
09:55 |
|
SKBNK SEKERBANK
|
10,79
|
-0,55
|
3.483.475,97 |
09:55 |
|
SKTAS SOKTAS
|
3,36
|
-1,75
|
369.230,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
278,75
|
-0,45
|
220.491,25 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,45
|
0,00
|
55.925,40 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
40,30
|
4,24
|
9.764.609,40 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,20
|
0,00
|
311.414,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
57,90
|
0,00
|
254.702,10 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,31
|
0,00
|
90.759,98 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
0,00
|
30.706,58 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
-0,71
|
33.041,14 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
0,00
|
50.949,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,98
|
0,58
|
91.093,68 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
60,40
|
-0,74
|
303.812,00 |
09:55 |
|
SONME SONMEZ FILAMENT
|
145,90
|
-0,75
|
127.954,30 |
09:55 |
|
SRVGY SERVET GMYO
|
2,99
|
-0,66
|
120.787,03 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
270,25
|
-1,10
|
63.238,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
36,00
|
2,16
|
376.272,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
0,31
|
687.488,15 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
0,00
|
115.102,00 |
09:55 |
|
SVGYO SAVUR GMYO
|
4,00
|
9,89
|
420.152,00 |
09:55 |
|
TABGD TAB GIDA
|
252,75
|
0,00
|
481.741,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
382,00
|
-0,13
|
21.392,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,25
|
0,98
|
304.815,25 |
09:55 |
|
TATGD TAT GIDA
|
17,39
|
-0,34
|
34.536,54 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
305,00
|
0,83
|
1.790.655,00 |
09:55 |
|
TBORG T.TUBORG
|
161,00
|
-0,25
|
42.504,00 |
09:55 |
|
TCELL TURKCELL
|
110,50
|
0,73
|
13.455.474,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
85,55
|
0,65
|
197.962,70 |
09:55 |
|
TDGYO TREND GMYO
|
18,99
|
0,85
|
186.026,04 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,00
|
1,85
|
9.492.320,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
9,30
|
0,65
|
2.273.970,90 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
288,00
|
0,00
|
6.458.112,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,40
|
-0,52
|
156.017,40 |
09:55 |
|
TGSAS TGS DIS TICARET
|
180,70
|
-0,33
|
30.357,60 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-0,09
|
82.085.372,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
77,20
|
1,98
|
7.678.389,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,00
|
0,08
|
258.888,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
88,20
|
0,00
|
4.586,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
491,00
|
0,20
|
860.232,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,00
|
718.432,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,72
|
0,08
|
424.615,44 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
294,00
|
-0,34
|
3.562.692,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,00
|
0,29
|
22.871.052,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,10
|
0,77
|
426.066,60 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
0,00
|
192.456,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
80,35
|
-0,06
|
80.912,45 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
760,00
|
-7,20
|
5.424.120,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
15,50
|
0,00
|
271.110,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,50
|
0,68
|
1.052.117,50 |
09:55 |
|
TSGYO TSKB GMYO
|
6,80
|
0,00
|
7.493,60 |
09:55 |
|
TSKB T.S.K.B.
|
12,14
|
-0,25
|
372.928,66 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
1.021.898,88 |
09:55 |
|
TTKOM TURK TELEKOM
|
61,25
|
0,08
|
3.425.161,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
461,00
|
0,22
|
1.302.786,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,18
|
0,24
|
130.620,82 |
09:55 |
|
TUKAS TUKAS
|
2,37
|
0,00
|
495.896,43 |
09:55 |
|
TUPRS TUPRAS
|
249,70
|
1,18
|
51.850.205,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,93
|
0,00
|
627.615,45 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
0,43
|
26.451,36 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-0,65
|
1.223.662,56 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,54
|
0,00
|
1.906.341,66 |
09:55 |
|
UFUK UFUK YATIRIM
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,92
|
-0,24
|
18.791,68 |
09:55 |
|
ULKER ULKER BISKUVI
|
119,00
|
-0,75
|
406.266,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,83
|
0,00
|
112.146,23 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
179,40
|
0,73
|
22.425,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,19
|
1,99
|
136.926,36 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
0,07
|
621.669,17 |
09:55 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
298.745,68 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
35,54
|
-0,11
|
3.912.598,60 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
12,49
|
0,24
|
659.984,09 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
39.699,45 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
72,60
|
0,00
|
23.232,00 |
09:55 |
|
VANGD VANET GIDA
|
66,35
|
0,00
|
628.666,25 |
09:55 |
|
VBTYZ VBT YAZILIM
|
22,24
|
3,54
|
1.078.595,52 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
39,48
|
1,96
|
62.417,88 |
09:55 |
|
VERUS VERUSA HOLDING
|
341,00
|
3,65
|
348.502,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,44
|
-0,27
|
142.208,16 |
09:55 |
|
VESTL VESTEL
|
28,64
|
0,14
|
704.429,44 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
38,96
|
8,22
|
2.286.601,36 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,36
|
70.262,01 |
09:55 |
|
VKING VIKING KAGIT
|
29,66
|
0,47
|
27.227,88 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
5.062,10 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
76,55
|
0,00
|
107.705,85 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,44
|
0,09
|
65.196,56 |
09:55 |
|
YATAS YATAS
|
42,24
|
0,33
|
20.106,24 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,72
|
-1,98
|
70.921,68 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,87
|
-0,11
|
146.927,14 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,98
|
-0,05
|
576.391,66 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
154,40
|
1,38
|
19.917,60 |
09:55 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,52
|
0,00
|
179.461,88 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
-1,28
|
30.987.476,10 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
19.782,78 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,35
|
1,65
|
112.803,30 |
09:55 |
|
YUNSA YUNSA
|
8,83
|
0,34
|
215.284,23 |
09:55 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,16
|
0,45
|
283.062,24 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,25
|
90.174,18 |
09:55 |
|
ZERGY ZERAY GMYO
|
19,00
|
2,76
|
11.337.186,00 |
09:55 |
|
ZGYO Z GMYO
|
22,12
|
0,45
|
576.314,48 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,01
|
-0,33
|
490.157,43 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
0,00
|
5.857,32 |
09:55 |
