|
A1CAP A1 CAPITAL YATIRIM
|
6,57
|
-5.74
|
37.179.288,94 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,45
|
-4.30
|
17.159.960,69 |
15:29 |
|
AAGYO AGAOGLU GMYO
|
10,35
|
-8.73
|
69.685.734,82 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
105,20
|
-3.57
|
16.090.530,50 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
29,64
|
-3.64
|
54.546.433,00 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-4.76
|
130.494.229,46 |
15:29 |
|
ADGYO ADRA GMYO
|
53,20
|
-5.92
|
70.710.687,90 |
15:22 |
|
AEFES ANADOLU EFES
|
18,12
|
-4.53
|
728.028.669,25 |
15:29 |
|
AFYON AFYON CIMENTO
|
11,93
|
-2.45
|
18.806.721,14 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,40
|
-3.93
|
30.430.233,50 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,82
|
-2.67
|
106.017.650,26 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,82
|
-4.21
|
61.114.578,11 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,55
|
-2.33
|
3.072.692,90 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,22
|
-4.57
|
587.301.028,84 |
15:28 |
|
AHSGY AHES GMYO
|
15,23
|
-9.99
|
23.763.583,51 |
15:29 |
|
AKBNK AKBANK
|
64,80
|
-6.83
|
13.984.163.109,60 |
15:29 |
|
AKCNS AKCANSA
|
203,60
|
-3.00
|
33.081.255,40 |
15:28 |
|
AKENR AKENERJI
|
9,72
|
-4.52
|
62.642.590,53 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,58
|
-4.80
|
77.082.123,01 |
15:28 |
|
AKFIS AKFEN INSAAT
|
14,20
|
-3.66
|
210.682.127,98 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
21,72
|
-5.57
|
350.781.321,24 |
15:28 |
|
AKGRT AKSIGORTA
|
5,45
|
-5.38
|
75.132.982,06 |
15:28 |
|
AKHAN AKHAN UN
|
31,28
|
-2.98
|
47.429.998,00 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
237,60
|
-1.37
|
7.481.746,10 |
15:24 |
|
AKSA AKSA
|
10,44
|
-4.40
|
173.216.831,96 |
15:29 |
|
AKSEN AKSA ENERJI
|
68,60
|
-7.86
|
587.391.767,75 |
15:28 |
|
AKSGY AKIS GMYO
|
9,52
|
-3.74
|
27.672.320,25 |
15:27 |
|
AKSUE AKSU ENERJI
|
23,72
|
-8.42
|
55.304.959,36 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,97
|
-5.29
|
1.796.094,53 |
15:28 |
|
ALARK ALARKO HOLDING
|
104,70
|
-3.94
|
371.378.081,50 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,99
|
-4.88
|
180.433.879,93 |
15:29 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,76
|
-4.60
|
165.893.001,52 |
15:28 |
|
ALCAR ALARKO CARRIER
|
685,00
|
-1.01
|
41.448.078,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
97,80
|
-7.03
|
45.472.965,10 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
35,20
|
-3.72
|
46.592.639,66 |
15:29 |
|
ALGYO ALARKO GMYO
|
3,35
|
-4.29
|
83.953.603,95 |
15:29 |
|
ALKA ALKIM KAGIT
|
7,51
|
-3.72
|
16.063.223,01 |
15:28 |
|
ALKIM ALKIM KIMYA
|
14,24
|
-6.19
|
25.168.636,24 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
468,00
|
-10.00
|
237.944.130,00 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,65
|
0.52
|
970.786.855,56 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
14,96
|
-9.99
|
621.090.808,59 |
15:28 |
|
ALVES ALVES KABLO
|
0,81
|
-8.99
|
14.200.315,74 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
129,60
|
-10.00
|
61.198.286,40 |
15:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,47
|
-4.19
|
49.947.513,96 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-4.83
|
65.748.151,80 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
25,44
|
-5.00
|
75.705.445,56 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
108,30
|
-5.50
|
20.002.275,70 |
15:29 |
|
ARCLK ARCELIK
|
87,10
|
-4.50
|
131.631.357,50 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,00
|
-9.95
|
327.053.239,75 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
17,92
|
-5.58
|
10.016.448,57 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
17,53
|
-5.14
|
55.554.431,76 |
15:29 |
|
ARMGD ARMADA GIDA
|
172,10
|
-2.33
|
305.553.287,90 |
15:29 |
|
ARSAN ARSAN HOLDING
|
3,78
|
-2.33
|
55.640.455,60 |
15:28 |
|
ARTMS ARTEMIS HALI
|
39,88
|
-4.04
|
15.160.084,84 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,33
|
-9.52
|
20.554.606,55 |
15:29 |
|
ASELS ASELSAN
|
366,25
|
-2.85
|
7.709.410.411,75 |
15:29 |
|
ASGYO ASCE GMYO
|
10,51
|
-4.63
|
32.299.425,02 |
15:28 |
|
ASTOR ASTOR ENERJI
|
249,20
|
-8.47
|
9.240.879.397,90 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
44,46
|
-5.44
|
19.469.575,68 |
15:28 |
|
ATAGY ATA GMYO
|
9,82
|
-3.44
|
868.445,27 |
15:26 |
|
ATAKP ATAKEY PATATES
|
36,26
|
-4.83
|
12.005.366,96 |
15:29 |
|
ATATP ATP YAZILIM
|
265,00
|
-1.94
|
154.618.654,00 |
15:28 |
|
ATATR ATA TURIZM
|
11,42
|
-9.94
|
425.928.036,74 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
86,00
|
-4.44
|
519.854,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,53
|
-5.36
|
8.410.131,34 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
104,00
|
-5.45
|
3.544.835,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,88
|
-4.22
|
13.511.211,80 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,78
|
-4.04
|
30.873.837,12 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
-2.24
|
27.056.961,50 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-4.40
|
56.001.279,00 |
15:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
-7.30
|
5.274.636,77 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
420,25
|
-9.96
|
98.920.924,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
23,98
|
-5.59
|
23.877.201,30 |
15:28 |
|
AYEN AYEN ENERJI
|
28,78
|
-3.75
|
14.431.507,76 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,50
|
1.10
|
1.719.596,90 |
13:55 |
|
AYGAZ AYGAZ
|
313,00
|
-4.21
|
224.874.560,00 |
15:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,19
|
-7.80
|
28.334.105,49 |
15:26 |
|
BAGFS BAGFAS
|
25,68
|
-6.21
|
19.884.210,74 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
157,50
|
-7.41
|
354.531.683,30 |
15:28 |
|
BAKAB BAK AMBALAJ
|
34,46
|
-5.28
|
7.749.191,20 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
68,95
|
-0.51
|
1.388.641,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,32
|
-9.74
|
314.031.362,26 |
15:29 |
|
BANVT BANVIT
|
141,10
|
-4.01
|
17.251.960,80 |
15:27 |
|
BARMA BAREM AMBALAJ
|
8,41
|
-9.96
|
3.346.935,86 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,85
|
-1.31
|
363.955,29 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,06
|
-6.13
|
19.215.233,54 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,77
|
-5.04
|
14.786.477,98 |
15:25 |
|
BEGYO BATI EGE GMYO
|
3,03
|
-4.72
|
9.994.467,97 |
15:28 |
|
BERA BERA HOLDING
|
12,46
|
-5.61
|
72.013.469,05 |
15:28 |
|
BESLR BESLER GIDA
|
12,08
|
-3.59
|
26.217.074,63 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
26,46
|
-6.10
|
104.372.333,38 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
70,10
|
-9.96
|
525.808.433,30 |
15:29 |
|
BEYAZ BEYAZ FILO
|
21,88
|
-9.14
|
54.093.899,14 |
15:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
119,20
|
-3.25
|
26.085.496,50 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
18,83
|
-5.04
|
27.426.479,19 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,74
|
-7.78
|
37.312.581,88 |
15:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
141,30
|
-9.94
|
229.725.898,40 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
280,50
|
-6.58
|
55.265.893,50 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
408,00
|
-1.27
|
4.030.748.728,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
6.58
|
249.299.475,20 |
15:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,69
|
-9.95
|
558.055.217,83 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,27
|
-9.96
|
146.177.447,99 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
22,98
|
-5.28
|
5.946.849,40 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,36
|
-9.92
|
612.948.615,60 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
7,31
|
-5.92
|
131.621.758,55 |
15:29 |
|
BLCYT BILICI YATIRIM
|
1,84
|
-7.07
|
46.058.881,75 |
15:27 |
|
BLUME BLUME METAL KIMYA
|
34,06
|
-7.70
|
44.519.976,80 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
11,33
|
3.47
|
162.541.268,03 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
49,52
|
-0.68
|
487.489.990,54 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
5,83
|
-4.74
|
23.257.330,27 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,16
|
-10.00
|
102.178.203,90 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,58
|
-9.79
|
73.235.446,44 |
15:28 |
|
BORSK BOR SEKER
|
5,96
|
-3.09
|
66.219.181,76 |
15:28 |
|
BOSSA BOSSA
|
6,85
|
2.54
|
113.656.734,86 |
15:29 |
|
BRISA BRISA
|
72,10
|
-4.50
|
13.460.388,65 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
10,26
|
-9.92
|
3.588.929,38 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-1.98
|
3.045.037,99 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,30
|
-4.03
|
13.857.089,00 |
15:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,70
|
-3.44
|
92.401.627,54 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,11
|
-9.97
|
925.189,21 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,00
|
-2.08
|
1.082.520.995,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.599,00
|
-3.73
|
78.550.282,00 |
15:28 |
|
BSOKE BATICIM CIMENTO
|
18,10
|
-4.74
|
142.876.436,34 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,34
|
-4.57
|
524.614.432,35 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,40
|
-2.70
|
28.251.253,46 |
15:28 |
|
BULGS BULLS GSYO
|
25,16
|
-9.95
|
78.631.713,44 |
15:29 |
|
BURCE BURCELIK
|
29,82
|
-2.23
|
78.161.593,92 |
15:29 |
|
BURVA BURCELIK VANA
|
601,00
|
4.89
|
45.736.357,00 |
15:27 |
|
BVSAN BULBULOGLU VINC
|
108,40
|
-7.03
|
121.194.125,20 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
31,78
|
-0.75
|
14.284.424,64 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,38
|
8.66
|
1.435.761.982,78 |
15:29 |
|
CASA CASA EMTIA PETROL
|
62,70
|
-3.91
|
315.543,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
56,70
|
-10.00
|
55.606.879,60 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
-1.99
|
386.252.563,90 |
15:29 |
|
CELHA CELIK HALAT
|
27,84
|
-5.63
|
74.867.000,08 |
15:28 |
|
CEMAS CEMAS DOKUM
|
3,87
|
-4.91
|
41.672.283,41 |
15:29 |
|
CEMTS CEMTAS
|
8,22
|
-3.41
|
20.867.595,43 |
15:29 |
|
CEMZY CEM ZEYTIN
|
14,56
|
-6.96
|
384.569.724,34 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
30,14
|
-5.22
|
121.574.493,58 |
15:28 |
|
CGCAM CAGDAS CAM
|
27,66
|
-6.11
|
60.740.037,42 |
15:28 |
|
CIMSA CIMSA
|
41,02
|
-4.65
|
377.118.627,26 |
15:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
143,10
|
-10.00
|
401.595.552,40 |
15:27 |
|
CLEBI CELEBI
|
1.375,00
|
-2.34
|
49.299.840,00 |
15:29 |
|
CMBTN CIMBETON
|
1.532,00
|
-1.79
|
32.207.426,00 |
15:28 |
|
CMENT CIMENTAS
|
238,00
|
-4.80
|
382.086,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,10
|
-3.67
|
23.031.329,35 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
110,10
|
-3.08
|
4.322.557,50 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
20,78
|
-9.97
|
64.716.963,42 |
15:28 |
|
CRFSA CARREFOURSA
|
231,90
|
-6.00
|
286.904.080,00 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,48
|
-2.81
|
11.053.086,48 |
15:24 |
|
CVKMD CVK MADEN
|
13,83
|
-2.61
|
419.998.480,54 |
15:28 |
|
CWENE CW ENERJI
|
27,02
|
-6.51
|
948.042.797,54 |
15:28 |
|
DAGI DAGI GIYIM
|
8,44
|
-4.20
|
26.168.755,60 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
6,84
|
-10.00
|
404.863.385,95 |
15:28 |
|
DARDL DARDANEL
|
1,41
|
-5.37
|
21.363.281,21 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
5,29
|
-9.88
|
50.396.815,91 |
15:28 |
|
DENGE DENGE HOLDING
|
2,34
|
-2.90
|
55.650.943,68 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,93
|
-7.21
|
27.800.444,43 |
15:27 |
|
DERIM DERIMOD
|
32,42
|
-3.45
|
8.478.988,76 |
15:27 |
|
DESA DESA DERI
|
9,05
|
-5.14
|
14.412.697,75 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
37,44
|
-4.59
|
7.559.497,04 |
15:28 |
|
DEVA DEVA HOLDING
|
94,50
|
-2.78
|
45.418.954,10 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
79,45
|
-3.70
|
10.336.415,40 |
15:20 |
|
DGGYO DOGUS GMYO
|
31,50
|
-3.67
|
1.817.760,48 |
15:28 |
|
DGNMO DOGANLAR MOBILYA
|
6,11
|
-9.88
|
8.278.985,12 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,18
|
0.56
|
470.808,98 |
13:55 |
|
DITAS DITAS BDY
|
15,43
|
-7.77
|
23.910.610,60 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,96
|
-1.42
|
41.551.544,39 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,67
|
1.62
|
407.447.697,50 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,54
|
-2.84
|
15.186.765,79 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,52
|
-4.84
|
11.700.606,24 |
15:23 |
|
DOAS DOGUS OTOMOTIV
|
152,90
|
-4.62
|
142.554.505,60 |
15:20 |
|
DOCO DO-CO
|
10.820,00
|
-1.39
|
53.524.942,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,42
|
-4.87
|
11.027.346,02 |
15:27 |
|
DOFRB DOF ROBOTIK
|
93,10
|
-5.29
|
324.812.365,60 |
15:29 |
|
DOGUB DOGUSAN
|
55,35
|
-4.40
|
16.836.325,35 |
15:28 |
|
DOHOL DOGAN HOLDING
|
20,48
|
-4.03
|
168.388.140,36 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,20
|
-5.02
|
9.402.692,34 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.448,00
|
-10.00
|
541.698.565,50 |
15:25 |
|
DUNYH DUNYA HOLDING
|
94,50
|
-8.34
|
68.650.630,90 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
-1.94
|
7.128.329,82 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
-10.00
|
32.072.048,71 |
15:28 |
|
DYOBY DYO BOYA
|
12,39
|
-2.59
|
16.138.009,29 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,61
|
-5.70
|
21.721.932,85 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
-2.85
|
53.910.307,90 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
62,15
|
-7.31
|
371.101.012,10 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
37,46
|
1.41
|
177.129.232,80 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
263,00
|
-9.23
|
74.180.610,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
15,50
|
-4.32
|
53.782.987,35 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
33,24
|
-4.04
|
25.039.339,72 |
15:28 |
|
EFOR EFOR YATIRIM
|
18,30
|
-8.45
|
972.034.180,06 |
15:29 |
|
EGEEN EGE ENDUSTRI
|
6.080,00
|
-2.88
|
349.762.237,50 |
15:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
20,14
|
-9.93
|
35.789.022,54 |
15:29 |
|
EGEPO NASMED EGEPOL
|
8,25
|
-9.74
|
63.837.195,47 |
15:29 |
|
EGGUB EGE GUBRE
|
100,70
|
-7.95
|
44.296.497,10 |
15:29 |
|
EGPRO EGE PROFIL
|
35,20
|
-5.07
|
40.260.021,02 |
15:27 |
|
EGSER EGE SERAMIK
|
2,81
|
-2.09
|
6.361.546,81 |
15:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
39,62
|
-8.71
|
157.935.280,00 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,22
|
-7.98
|
3.430.590.188,63 |
15:28 |
|
EKIM EKIM TURIZM
|
15,01
|
-8.48
|
159.432.598,01 |
15:29 |
|
EKIZ EKIZ KIMYA
|
55,85
|
-3.37
|
446.103,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,32
|
-5.68
|
39.207.655,17 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,02
|
-5.46
|
26.354.834,08 |
15:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
23,20
|
-5.54
|
19.620.501,36 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
11,23
|
-6.49
|
33.481.640,51 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
151,90
|
0.66
|
671.561,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
54,85
|
-4.61
|
257.205.441,70 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,43
|
-0.96
|
44.435.183,61 |
15:29 |
|
ENERY ENERYA ENERJI
|
11,72
|
-7.72
|
2.288.529.744,01 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
107,20
|
-4.96
|
545.469.984,00 |
15:29 |
|
ENKAI ENKA INSAAT
|
82,15
|
-4.25
|
920.276.316,00 |
15:29 |
|
ENPRA ENPARA BANK
|
50,90
|
-2.12
|
875.680,70 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,87
|
-4.91
|
63.310.508,84 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,96
|
-7.26
|
83.114.173,25 |
15:28 |
|
EPLAS EGEPLAST
|
5,88
|
-7.98
|
52.803.860,46 |
15:27 |
|
ERBOS ERBOSAN
|
139,30
|
-2.99
|
5.580.767,80 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
41,08
|
-3.07
|
21.660.976,60 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
35,30
|
-7.74
|
5.487.960.909,82 |
15:29 |
|
ERSU ERSU GIDA
|
19,57
|
-9.98
|
11.423.297,71 |
15:27 |
|
ESCAR ESCAR FILO
|
41,70
|
-1.42
|
203.636.895,12 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,78
|
-4.02
|
74.427.362,05 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,21
|
-4.18
|
66.324.057,06 |
15:29 |
|
ETILR ETILER GIDA
|
5,90
|
-1.67
|
41.001.332,56 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
11,52
|
-9.93
|
7.500.173,60 |
15:29 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
-0.78
|
2.193.026,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,03
|
-1.89
|
5.156.665,51 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
62,95
|
-9.94
|
570.151.012,00 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,56
|
-5.07
|
68.893.896,98 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,46
|
-3.25
|
5.410.683,33 |
15:16 |
|
EYGYO EYG GMYO
|
2,37
|
-5.95
|
15.461.850,70 |
15:28 |
|
FADE FADE GIDA
|
13,84
|
-5.85
|
23.376.527,61 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
2,58
|
-5.15
|
308.445.406,56 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-7.97
|
19.540.181,72 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
276,50
|
-3.57
|
12.606.464,75 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,10
|
-3.76
|
55.495.468,29 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
1,33
|
-5.67
|
24.795.105,90 |
15:27 |
|
FORTE FORTE BILGI ILETISIM
|
102,00
|
-9.17
|
204.952.524,00 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
-1.79
|
25.526.369,67 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
28,00
|
-4.70
|
63.691.137,40 |
15:29 |
|
FROTO FORD OTOSAN
|
74,60
|
-4.85
|
2.137.036.044,45 |
15:20 |
|
FZLGY FUZUL GMYO
|
8,98
|
-4.97
|
122.668.211,35 |
15:28 |
|
GARAN GARANTI BANKASI
|
121,00
|
-5.32
|
4.499.929.843,50 |
15:29 |
|
GARFA GARANTI FAKTORING
|
25,14
|
-4.92
|
21.216.614,46 |
15:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
269,25
|
-9.95
|
5.066.060,25 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,31
|
-3.45
|
20.308.957,80 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
24,80
|
-3.80
|
10.385.453,64 |
15:28 |
|
GENIL GEN ILAC
|
10,00
|
-9.91
|
1.116.024.983,94 |
15:28 |
|
GENKM GENTAS KIMYA
|
10,04
|
-3.28
|
96.308.387,38 |
15:28 |
|
GENTS GENTAS
|
4,71
|
-3.88
|
20.545.974,01 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
30,62
|
-7.10
|
177.612.316,10 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
53,40
|
-9.95
|
488.505.871,60 |
15:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,70
|
-9.99
|
94.709.537,75 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
-1.96
|
1.721.405,68 |
15:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,66
|
-6.42
|
40.752.250,55 |
15:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,30
|
-6.64
|
644.672.697,60 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
2,74
|
-5.52
|
25.174.645,64 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,03
|
-7.05
|
80.835.345,31 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,06
|
-9.64
|
142.909.743,74 |
15:29 |
|
GOKNR GOKNUR GIDA
|
16,79
|
-5.41
|
64.405.871,61 |
15:28 |
|
GOLDA GOLDA GIDA
|
11,77
|
-2.32
|
161.051.135,63 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
278,00
|
-2.37
|
25.159.059,00 |
15:28 |
|
GOODY GOOD-YEAR
|
2,58
|
-1.15
|
52.015.402,34 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
-3.06
|
23.512.288,86 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
10,95
|
-4.28
|
4.609.275,25 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25
|
-4.35
|
149.400.515,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
198,30
|
-9.99
|
96.792.822,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
-3.56
|
92.679.629,14 |
15:28 |
|
GSDHO GSD HOLDING
|
4,33
|
-5.87
|
47.867.060,27 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-3.00
|
203.527.879,14 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
415,00
|
-9.98
|
823.876.171,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
660,50
|
-9.95
|
987.447,50 |
15:23 |
|
GWIND GALATA WIND ENERJI
|
21,32
|
-3.62
|
60.085.767,02 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
42,92
|
-8.68
|
39.567.067,42 |
15:28 |
|
HALKB T. HALK BANKASI
|
45,90
|
-0.39
|
1.925.542.783,76 |
15:29 |
|
HATEK HATAY TEKSTIL
|
11,97
|
-5.52
|
13.962.518,37 |
15:28 |
|
HATSN HATSAN GEMI
|
54,05
|
-9.99
|
280.523.065,80 |
15:29 |
|
HDFGS HEDEF GIRISIM
|
1,87
|
-9.66
|
100.015.807,78 |
15:29 |
|
HEDEF HEDEF HOLDING
|
23,88
|
-9.95
|
10.612.128,72 |
15:28 |
|
HEKTS HEKTAS
|
2,42
|
-9.36
|
1.172.385.416,81 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,97
|
-5.00
|
41.093.990,35 |
15:28 |
|
HLGYO HALK GMYO
|
4,00
|
-4.31
|
70.004.793,78 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
52,40
|
-5.67
|
55.205.835,00 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,70
|
-2.88
|
387.431.238,50 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
31,54
|
-4.13
|
12.677.574,00 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,04
|
-2.86
|
6.625.126,37 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0.51
|
150.439.973,83 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,54
|
-1.44
|
61.900.365,47 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
17,35
|
-4.14
|
16.974.745,61 |
15:25 |
|
ICUGS ICU GIRISIM
|
3,25
|
-4.69
|
73.088.530,81 |
15:27 |
|
IDGYO IDEALIST GMYO
|
2,62
|
-5.42
|
4.211.963,20 |
15:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,00
|
-10.00
|
5.640.129,00 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
45,28
|
-5.78
|
38.706.929,50 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,84
|
-6.60
|
3.330.676,03 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-3.36
|
13.015.923,39 |
15:29 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-8.70
|
288.577.302,72 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,53
|
-3.77
|
44.946.795,32 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,18
|
-8.53
|
4.494.003,21 |
15:29 |
|
IMASM IMAS MAKINA
|
2,14
|
-4.04
|
34.955.504,83 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
10,55
|
-5.38
|
46.848.798,22 |
15:28 |
|
INFO INFO YATIRIM
|
2,19
|
-9.50
|
244.619.775,15 |
15:29 |
|
INGRM INGRAM BILISIM
|
352,50
|
-2.89
|
9.952.490,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
206,30
|
-4.31
|
1.548.225,10 |
13:55 |
|
INTEM INTEMA
|
223,50
|
-2.57
|
9.277.286,40 |
15:28 |
|
INTET INTETRA TEKNOLOJI
|
51,30
|
-10.00
|
618.694.697,90 |
15:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,56
|
-1.06
|
38.150.079,57 |
15:29 |
|
INVES INVESTCO HOLDING
|
780,00
|
0.91
|
35.854.465,00 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,80
|
-1.69
|
575.595,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
487.697,50
|
-0.47
|
1.950.840,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-9.28
|
9.728.960.441,67 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
57,55
|
-5.66
|
126.493.513,90 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,77
|
-4.67
|
24.938.971,80 |
15:28 |
|
ISGSY IS GIRISIM
|
14,75
|
-4.22
|
48.742.908,89 |
15:29 |
|
ISGYO IS GMYO
|
21,54
|
-3.75
|
20.958.205,36 |
15:28 |
|
ISKPL ISIK PLASTIK
|
5,84
|
-9.88
|
789.846.556,57 |
15:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
32,70
|
-2.56
|
152.098.821,36 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,63
|
-2.64
|
8.160.796,77 |
15:29 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
87,40
|
-9.99
|
60.392.755,50 |
15:28 |
|
ISYAT IS YAT. ORT.
|
6,97
|
-4.78
|
6.888.239,59 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
5,94
|
-10.00
|
194.270.583,93 |
15:28 |
|
IZFAS IZMIR FIRCA
|
45,90
|
-10.00
|
375.776.301,26 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
44,90
|
-5.91
|
11.348.197,82 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
8,82
|
-6.27
|
58.449.271,13 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
15,30
|
-5.26
|
62.383.336,23 |
15:28 |
|
KAPLM KAPLAMIN
|
303,00
|
-9.48
|
38.916.600,50 |
15:26 |
|
KARCL KARDEMIR CELIK
|
209,70
|
-10.00
|
262.096.764,50 |
15:29 |
|
KAREL KAREL ELEKTRONIK
|
6,98
|
-8.88
|
87.233.579,10 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
11,70
|
-10.00
|
128.568.571,62 |
15:28 |
|
KARTN KARTONSAN
|
139,80
|
-6.86
|
54.192.962,90 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,73
|
-4.42
|
95.639.999,96 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,69
|
-3.40
|
25.775.438,93 |
15:28 |
|
KBORU KUZEY BORU
|
15,16
|
-5.84
|
145.018.927,05 |
15:29 |
|
KCAER KOCAER CELIK
|
11,96
|
-6.12
|
178.617.590,06 |
15:29 |
|
KCHOL KOC HOLDING
|
205,40
|
-6.12
|
6.266.014.322,00 |
15:29 |
|
KENT KENT GIDA
|
330,00
|
-0
|
686.980,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,74
|
-10.00
|
6.853.147,02 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,34
|
-6.14
|
23.563.788,28 |
15:28 |
|
KGYO KORAY GMYO
|
11,61
|
-2.11
|
124.060.384,41 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,25
|
-4.00
|
9.533.182,44 |
15:28 |
|
KLGYO KILER GMYO
|
4,13
|
-6.14
|
22.295.908,74 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,24
|
-4.57
|
49.557.335,10 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
25,24
|
-5.18
|
10.653.672,32 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
8,77
|
-0.57
|
900.992,00 |
13:55 |
|
KLRHO KILER HOLDING
|
51,80
|
-6.07
|
86.480.713,00 |
15:28 |
|
KLSER KALESERAMIK
|
21,66
|
-4.07
|
21.145.068,56 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,13
|
-9.94
|
47.676.618,40 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-3.17
|
123.691.882,85 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
17,44
|
-4.44
|
27.295.528,88 |
15:27 |
|
KNFRT KONFRUT TARIM
|
12,00
|
-4.08
|
35.292.080,24 |
15:28 |
|
KOCMT KOC METALURJI
|
3,80
|
-9.95
|
216.946.069,00 |
15:28 |
|
KONKA KONYA KAGIT
|
8,41
|
-4.76
|
22.564.447,73 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,06
|
-8.66
|
9.428.393,04 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.020,00
|
-2.49
|
84.250.057,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
4,68
|
-4.49
|
34.214.324,91 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,48
|
-6.95
|
86.604.121,98 |
15:29 |
|
KOTON KOTON MAGAZACILIK
|
11,56
|
-4.07
|
21.721.062,30 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
94,85
|
-0.58
|
691.455.742,65 |
15:28 |
|
KRDMA KARDEMIR (A)
|
43,20
|
-9.21
|
268.898.806,64 |
15:28 |
|
KRDMB KARDEMIR (B)
|
85,50
|
-10.00
|
150.394.637,50 |
15:25 |
|
KRDMD KARDEMIR (D)
|
40,88
|
-7.09
|
1.710.280.941,06 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,72
|
1.09
|
76.879.227,60 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
20,04
|
-3.65
|
15.560.740,07 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,80
|
-1.67
|
75.443.319,08 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,00
|
-1.96
|
42.315.892,79 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
5,82
|
-0.51
|
3.333.708,05 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,14
|
-4.46
|
11.053.768,97 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.180,00
|
-7.23
|
693.160,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,46
|
-9.97
|
28.978.126,10 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,95
|
-9.66
|
20.386.744,80 |
15:27 |
|
KUTPO KUTAHYA PORSELEN
|
76,75
|
-3.58
|
33.403.095,35 |
15:28 |
|
KUVVA KUVVA GIDA
|
163,60
|
-3.82
|
18.292.805,10 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
62,70
|
-9.98
|
786.183.684,20 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,64
|
-4.65
|
54.895.266,24 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-9.94
|
107.097.128,82 |
15:28 |
|
LIDER LDR TURIZM
|
19,87
|
-8.26
|
145.054.960,72 |
15:29 |
|
LIDFA LIDER FAKTORING
|
1,44
|
-7.10
|
28.893.073,97 |
15:28 |
|
LILAK LILA KAGIT
|
25,68
|
-6.21
|
61.464.833,46 |
15:28 |
|
LINK LINK BILGISAYAR
|
4,79
|
-5.15
|
75.303.221,88 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,56
|
-4.56
|
24.905.120,20 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,14
|
-5.71
|
85.692.592,30 |
15:29 |
|
LOGO LOGO YAZILIM
|
130,70
|
-2.75
|
64.984.169,50 |
15:29 |
|
LRSHO LORAS HOLDING
|
2,27
|
-5.42
|
31.296.047,09 |
15:27 |
|
LUKSK LUKS KADIFE
|
75,75
|
-4.60
|
5.018.837,50 |
15:28 |
|
LXGYO LUXERA GMYO
|
7,85
|
-8.29
|
53.696.119,84 |
15:28 |
|
LYDHO LYDIA HOLDING
|
118,60
|
-7.34
|
80.326.922,30 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
11.700,00
|
-0.87
|
15.920.310,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
996,50
|
-5.10
|
58.221.957,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
-6.07
|
15.727.401,32 |
15:28 |
|
MAGEN MARGUN ENERJI
|
33,50
|
-0.12
|
914.903.352,60 |
15:28 |
|
MAKIM MAKIM MAKINE
|
13,05
|
-6.52
|
9.276.606,78 |
15:27 |
|
MAKTK MAKINA TAKIM
|
8,59
|
-5.29
|
21.165.042,45 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
30,10
|
-9.99
|
340.139.513,40 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,42
|
-3.47
|
14.940.156,94 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,82
|
-6.19
|
123.118.571,74 |
15:28 |
|
MARTI MARTI OTEL
|
2,74
|
-9.87
|
573.362.524,00 |
15:28 |
|
MASFN MASFEN ENERJI
|
33,54
|
-6.83
|
178.869.902,52 |
15:28 |
|
MAVI MAVI GIYIM
|
34,18
|
-4.90
|
259.959.380,02 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
137,70
|
-9.94
|
241.724.202,70 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
21,82
|
-4.63
|
6.826.274,42 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
1,59
|
-1.24
|
873.565,63 |
13:55 |
|
MEGMT MEGA METAL
|
37,78
|
-9.96
|
333.670.648,62 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,61
|
-4.04
|
16.000.813,75 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
19,80
|
-5.44
|
4.181.888,47 |
15:23 |
|
MERCN MERCAN KIMYA
|
16,63
|
-4.59
|
83.513.783,89 |
15:28 |
|
MERIT MERIT TURIZM
|
14,88
|
-4.19
|
24.568.276,17 |
15:29 |
|
MERKO MERKO GIDA
|
1,12
|
-2.61
|
31.707.745,58 |
15:28 |
|
METEN METGUN ENERJI
|
16,70
|
-6.70
|
291.895.387,50 |
15:29 |
|
METRO METRO HOLDING
|
7,44
|
-8.71
|
48.605.422,66 |
15:27 |
|
MEYSU MEYSU GIDA
|
9,67
|
-4.54
|
105.118.565,97 |
15:28 |
|
MGROS MIGROS TICARET
|
501,50
|
-2.24
|
1.551.951.808,00 |
15:29 |
|
MHRGY MHR GMYO
|
2,06
|
-4.63
|
15.728.962,82 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
31,22
|
-9.98
|
327.883.311,04 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,00
|
-9.98
|
1.182.731,48 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,20
|
-4.67
|
26.288.464,33 |
15:28 |
|
MNDTR MONDI TURKEY
|
4,69
|
-3.89
|
7.613.066,54 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,13
|
-2.18
|
37.810.510,35 |
15:28 |
|
MOGAN MOGAN ENERJI
|
11,49
|
-8.88
|
177.583.795,59 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
22,32
|
-6.22
|
61.168.913,54 |
15:29 |
|
MPARK MLP SAGLIK
|
415,50
|
-2.75
|
215.939.920,25 |
15:28 |
|
MRGYO MARTI GMYO
|
2,13
|
-9.75
|
190.218.759,93 |
15:28 |
|
MRSHL MARSHALL
|
1.570,00
|
-3.56
|
32.141.182,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
5,31
|
-3.80
|
8.024.759,73 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,30
|
-9.93
|
32.558.350,58 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-2.17
|
1.325.880,14 |
15:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,37
|
-8.98
|
6.632.987,41 |
15:24 |
|
NATEN NATUREL ENERJI
|
4,88
|
-4.13
|
27.933.062,14 |
15:29 |
|
NETAS NETAS TELEKOM.
|
93,70
|
-3.35
|
71.077.467,80 |
15:28 |
|
NETCD NETCAD YAZILIM
|
101,20
|
-9.48
|
425.076.099,80 |
15:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,88
|
-5.60
|
38.471.346,45 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,46
|
-5.68
|
39.940.723,42 |
15:28 |
|
NTHOL NET HOLDING
|
37,72
|
-3.53
|
66.556.294,44 |
15:28 |
|
NUGYO NUROL GMYO
|
8,28
|
-5.91
|
17.755.569,87 |
15:28 |
|
NUHCM NUH CIMENTO
|
211,00
|
-1.40
|
9.868.426,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
4,87
|
-6.17
|
99.803.466,94 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-3.53
|
8.464.572,38 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
2.00
|
929.809.592,40 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
570,50
|
-9.94
|
1.621.361,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
61,00
|
-5.50
|
65.331.182,05 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
146,50
|
-7.51
|
79.783.619,30 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
13,34
|
-6.39
|
51.422.869,71 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,17
|
-4.80
|
3.449.487,15 |
15:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,04
|
-6.49
|
62.004.057,56 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
139,50
|
-4.58
|
828.131,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
75,15
|
-6.47
|
192.342.908,05 |
15:29 |
|
OSMEN OSMANLI MENKUL
|
6,43
|
-4.03
|
13.455.517,71 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
13.489.759,33 |
15:28 |
|
OTKAR OTOKAR
|
298,50
|
-1.81
|
74.724.504,75 |
15:28 |
|
OTTO OTTO HOLDING
|
115,10
|
-4.88
|
31.980.275,70 |
15:29 |
|
OYAKC OYAK CIMENTO
|
19,48
|
-7.06
|
594.218.302,45 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
39,76
|
-4.61
|
1.978.065,44 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,62
|
-2.07
|
3.661.603,92 |
15:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,36
|
-6.83
|
9.768.769,52 |
15:28 |
|
OZATD OZATA DENIZCILIK
|
4.482,50
|
-9.99
|
570.028.685,00 |
15:17 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-3.43
|
32.940.845,60 |
15:29 |
|
OZKGY OZAK GMYO
|
12,30
|
-2.23
|
55.315.535,43 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,58
|
-1.86
|
8.413.425,10 |
15:25 |
|
OZSUB OZSU BALIK
|
38,88
|
-2.31
|
59.207.754,04 |
15:25 |
|
OZYSR OZYASAR TEL
|
11,41
|
0.09
|
33.439.851,74 |
15:29 |
|
PAGYO PANORA GMYO
|
129,20
|
-3.73
|
12.029.263,10 |
15:26 |
|
PAHOL PASIFIK HOLDING
|
1,21
|
-6.20
|
352.576.284,26 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
64,10
|
-2.44
|
20.919.778,65 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
11,21
|
-7.36
|
51.434.095,51 |
15:29 |
|
PARSN PARSAN
|
66,95
|
-4.15
|
21.353.460,20 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,40
|
-9.94
|
10.452.409,20 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
22,66
|
-9.94
|
1.267.118.207,54 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
29,70
|
-0.20
|
67.808.579,74 |
15:28 |
|
PEKGY PEKER GMYO
|
10,53
|
-10.00
|
501.233.157,25 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,64
|
-4.21
|
10.346.930,88 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,31
|
-3.45
|
20.060.705,97 |
15:28 |
|
PETKM PETKIM
|
20,62
|
-9.08
|
2.929.128.109,10 |
15:29 |
|
PETUN PINAR ET VE UN
|
11,09
|
-3.23
|
10.905.779,31 |
15:28 |
|
PGSUS PEGASUS
|
143,20
|
-4.53
|
1.636.500.207,90 |
15:29 |
|
PINSU PINAR SU
|
9,53
|
-3.64
|
19.887.020,86 |
15:28 |
|
PKART PLASTIKKART
|
97,85
|
-3.21
|
60.530.154,00 |
15:26 |
|
PKENT PETROKENT TURIZM
|
114,50
|
-4.58
|
13.361.331,90 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
18,69
|
-4.45
|
31.093.689,24 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
-1.48
|
27.607.405,26 |
15:29 |
|
PNSUT PINAR SUT
|
10,91
|
-2.68
|
25.938.657,10 |
15:28 |
|
POLHO POLISAN HOLDING
|
21,10
|
-2.31
|
21.348.140,40 |
15:24 |
|
POLTK POLITEKNIK METAL
|
3.950,00
|
-3.07
|
26.631.057,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
6,03
|
-8.77
|
55.393.265,01 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,74
|
1.05
|
109.550.181,30 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,60
|
-2.76
|
31.085.980,35 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
62,90
|
-9.95
|
34.753.633,40 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
128,60
|
-5.86
|
29.029.922,10 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,59
|
-9.76
|
371.475.683,37 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,70
|
-0.75
|
478.880,00 |
13:55 |
|
QNBTR QNB BANK
|
170,00
|
-3.95
|
1.681.814,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-5.65
|
101.735.987,09 |
15:28 |
|
QUICK QUICK SIGORTA
|
53,60
|
-6.78
|
129.465.700,05 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
-10.00
|
88.488.804,80 |
15:28 |
|
RAYSG RAY SIGORTA
|
140,30
|
-4.17
|
14.625.102,10 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
5,17
|
-3.36
|
149.688.447,74 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,40
|
-0.57
|
926.503.233,20 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10
|
-4.55
|
13.398.840,65 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
-1.54
|
3.700.331,56 |
15:18 |
|
RTALB RTA LABORATUVARLARI
|
2,66
|
-2.92
|
106.557.017,55 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
25,42
|
-6.89
|
53.735.732,72 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,68
|
-7.47
|
69.410.750,94 |
15:28 |
|
RYGYO REYSAS GMYO
|
42,46
|
0.62
|
96.006.280,02 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
25,00
|
-1.11
|
130.089.684,76 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,07
|
-7.15
|
65.227.468,51 |
15:28 |
|
SAHOL SABANCI HOLDING
|
85,60
|
-5.20
|
3.434.918.804,65 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
4,81
|
-5.31
|
9.717.123,10 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
42,24
|
-5.76
|
16.452.700,24 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,69
|
-9.95
|
27.650.764,17 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
19,41
|
-2.95
|
6.964.725,64 |
15:26 |
|
SARAE SA-RA ENERJI
|
70,65
|
-10.00
|
1.589.864.087,00 |
15:28 |
|
SARKY SARKUYSAN
|
21,76
|
-2.68
|
90.505.544,78 |
15:29 |
|
SASA SASA POLYESTER
|
2,52
|
-10.00
|
16.159.930.852,70 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,40
|
-5.20
|
84.018.909,93 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,83
|
-3.58
|
127.395.128,37 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,80
|
-9.96
|
19.864.259,62 |
15:28 |
|
SEGYO SEKER GMYO
|
3,13
|
-6.57
|
10.973.816,64 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
4,08
|
-4.67
|
2.963.696,66 |
15:29 |
|
SEKUR SEKURO PLASTIK
|
8,00
|
-9.19
|
24.823.113,88 |
15:27 |
|
SELEC SELCUK ECZA DEPOSU
|
262,75
|
-9.94
|
7.605.824,25 |
15:28 |
|
SELVA SELVA GIDA
|
1,39
|
-4.79
|
24.406.553,87 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,30
|
-8.18
|
34.397.123,74 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,12
|
-3.29
|
3.042.468,08 |
15:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,09
|
-3.24
|
2.928.859,65 |
15:27 |
|
SISE SISE CAM
|
38,36
|
-9.53
|
4.482.124.603,70 |
15:29 |
|
SKBNK SEKERBANK
|
6,06
|
-4.11
|
577.531.336,60 |
15:29 |
|
SKTAS SOKTAS
|
3,03
|
-5.61
|
28.248.223,51 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,20
|
-10.00
|
14.802.372,90 |
15:28 |
|
SKYMD SEKER YATIRIM
|
15,97
|
-5.84
|
51.403.544,79 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
20,32
|
-5.22
|
15.576.216,79 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-9.94
|
122.891.717,85 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
9,30
|
-5.39
|
58.579.682,31 |
15:29 |
|
SNGYO SINPAS GMYO
|
2,76
|
-8.00
|
181.058.803,37 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
2,92
|
-4.58
|
33.669.522,23 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,15
|
-0.27
|
287.734,97 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,80
|
-4.63
|
386.397,38 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,03
|
-8.82
|
156.145.321,40 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
9,08
|
-6.97
|
40.543.130,14 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
-3.17
|
141.677.980,05 |
15:28 |
|
SONME SONMEZ FILAMENT
|
130,40
|
-2.47
|
3.776.651,50 |
15:23 |
|
SRVGY SERVET GMYO
|
2,26
|
-4.64
|
23.620.612,17 |
15:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,38
|
-8.16
|
90.889.975,68 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
251,00
|
-1.76
|
714.970,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,06
|
-6.02
|
12.171.397,14 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,48
|
-8.18
|
59.275.673,44 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
6,25
|
-9.02
|
19.423.202,50 |
15:28 |
|
SVGYO SAVUR GMYO
|
14,00
|
-9.97
|
102.978.970,89 |
15:23 |
|
TABGD TAB GIDA
|
224,80
|
-0.09
|
159.995.751,30 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
489,00
|
-4.96
|
55.657.307,50 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,63
|
-7.66
|
135.060.499,53 |
15:29 |
|
TATGD TAT GIDA
|
16,68
|
-4.36
|
30.274.693,07 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
249,60
|
-2.02
|
918.814.065,90 |
15:29 |
|
TBORG T.TUBORG
|
127,00
|
-1.70
|
16.970.466,30 |
15:28 |
|
TCELL TURKCELL
|
95,55
|
-3.87
|
2.450.905.866,65 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
117,10
|
-9.99
|
343.503.246,60 |
15:29 |
|
TDGYO TREND GMYO
|
19,85
|
-3.08
|
74.095.792,36 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
43,04
|
-10.00
|
584.011.053,44 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
6,38
|
-6.59
|
32.573.007,76 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
201,60
|
-10.00
|
1.198.082.896,40 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,38
|
-3.01
|
23.924.192,40 |
15:28 |
|
TGSAS TGS DIS TICARET
|
182,70
|
-7.73
|
52.865.330,60 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
-4.03
|
13.114.000.222,75 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
228,20
|
-0.78
|
1.380.825.320,90 |
15:29 |
|
TKNKA TEKNIKA PLASTIK
|
141,00
|
-9.96
|
418.583.379,30 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,41
|
-3.32
|
44.093.218,92 |
15:26 |
|
TLMAN TRABZON LIMAN
|
72,90
|
-4.08
|
11.088.608,10 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
259,50
|
-9.97
|
53.345.515,50 |
15:21 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,15
|
1.48
|
163.351.726,25 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
28,86
|
-8.96
|
135.779.802,36 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
-4.40
|
580.994.083,00 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,82
|
-5.21
|
4.222.021.382,51 |
15:29 |
|
TRCAS TURCAS HOLDING
|
47,64
|
-2.93
|
43.815.300,78 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
99,45
|
-4.01
|
137.794.634,00 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
89,35
|
-2.88
|
128.316.788,60 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.050,00
|
-10.00
|
202.639.555,00 |
15:27 |
|
TRILC TURK ILAC SERUM
|
1,00
|
-1.96
|
2.642.732,61 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
125,90
|
-4.69
|
415.228.820,50 |
15:29 |
|
TSGYO TSKB GMYO
|
5,31
|
-4.50
|
13.347.959,19 |
15:29 |
|
TSKB T.S.K.B.
|
10,48
|
-6.68
|
237.051.385,95 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-3.09
|
378.490.466,25 |
15:28 |
|
TTKOM TURK TELEKOM
|
50,85
|
-7.29
|
2.299.719.443,50 |
15:29 |
|
TTRAK TURK TRAKTOR
|
408,50
|
-2.62
|
43.263.562,00 |
15:29 |
|
TUCLK TUGCELIK
|
3,90
|
3.72
|
85.350.478,94 |
15:29 |
|
TUKAS TUKAS
|
1,92
|
-4.00
|
113.728.768,81 |
15:29 |
|
TUPRS TUPRAS
|
400,00
|
-3.03
|
7.276.575.425,25 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,38
|
-7.24
|
67.498.597,38 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
2.15
|
21.534.377,48 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
5,94
|
-1.98
|
437.928.450,58 |
15:29 |
|
UCAYM UCAY MUHENDISLIK
|
19,22
|
-5.78
|
47.743.020,65 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.327,00
|
-4.46
|
350.959.776,00 |
15:29 |
|
ULAS ULASLAR TURIZM YAT.
|
20,28
|
-3.43
|
3.197.967,84 |
15:27 |
|
ULKER ULKER BISKUVI
|
84,50
|
-5.22
|
439.127.482,85 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
-3.80
|
39.074.599,53 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
216,10
|
-3.83
|
30.539.307,40 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,24
|
-5.85
|
54.597.546,09 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,33
|
10.00
|
25.641.691,79 |
15:25 |
|
USAK USAK SERAMIK
|
1,12
|
-3.45
|
45.250.938,13 |
15:29 |
|
USHOL US YATIRIM HOLDING
|
61,15
|
-9.94
|
33.352.235,00 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,14
|
-8.09
|
2.570.338.221,34 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
10,35
|
-4.34
|
49.929.651,33 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-5.50
|
117.350.411,08 |
15:29 |
|
VAKKO VAKKO TEKSTIL
|
64,35
|
-3.09
|
8.086.395,65 |
15:28 |
|
VANGD VANET GIDA
|
84,30
|
-4.75
|
14.952.773,40 |
15:28 |
|
VBTYZ VBT YAZILIM
|
30,68
|
-6.46
|
45.531.671,18 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
31,58
|
-2.83
|
12.824.216,50 |
15:27 |
|
VERUS VERUSA HOLDING
|
533,00
|
1.91
|
59.502.534,50 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,47
|
-4.37
|
99.115.858,39 |
15:28 |
|
VESTL VESTEL
|
24,52
|
-4.37
|
317.961.948,42 |
15:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
97,15
|
-9.96
|
225.661.045,40 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
20,20
|
-7.34
|
3.144.581,12 |
15:27 |
|
VKGYO VAKIF GMYO
|
1,78
|
-5.82
|
57.045.509,93 |
15:28 |
|
VKING VIKING KAGIT
|
19,75
|
-2.90
|
4.875.691,30 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,63
|
-4.12
|
16.999.500,78 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
37,24
|
-1.85
|
33.821.576,18 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
6.07
|
207.566.449,02 |
15:29 |
|
YATAS YATAS
|
27,68
|
-6.86
|
58.590.776,18 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
0.57
|
28.227.573,48 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,53
|
-1.18
|
526.672,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,32
|
-9.34
|
627.787.891,08 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,09
|
-4.39
|
20.005.298,52 |
15:29 |
|
YGGYO YENI GIMAT GMYO
|
216,50
|
-3.18
|
34.040.705,80 |
15:28 |
|
YIGIT YIGIT AKU
|
20,08
|
-4.83
|
50.189.014,86 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
32,02
|
-7.67
|
11.835.775.324,64 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,58
|
-9.84
|
77.375.665,26 |
15:28 |
|
YONGA YONGA MOBILYA
|
42,00
|
-0.71
|
421.752,90 |
13:55 |
|
YUNSA YUNSA
|
6,89
|
-4.97
|
29.730.974,75 |
15:19 |
|
YYAPI YESIL YAPI
|
0,74
|
-3.90
|
1.058.860,69 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,12
|
-6.08
|
46.955.434,97 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
6,93
|
-4.55
|
7.674.675,31 |
15:28 |
|
ZERGY ZERAY GMYO
|
8,31
|
-9.97
|
91.584.454,06 |
15:28 |
|
ZGYO Z GMYO
|
19,25
|
-8.51
|
74.837.424,00 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,54
|
0.79
|
720.546.990,86 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-4.99
|
50.676.710,58 |
15:24 |
