|
A1CAP A1 CAPITAL YATIRIM
|
14,74
|
-0,14
|
88.227.822,14 |
13:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,74
|
-1,22
|
65.409.767,34 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
107,00
|
0,00
|
17.079.652,10 |
13:44 |
|
ADEL ADEL KALEMCILIK
|
33,92
|
-0,24
|
34.080.730,44 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
68.374.667,22 |
13:44 |
|
ADGYO ADRA GMYO
|
57,85
|
-0,17
|
31.685.473,40 |
13:44 |
|
AEFES ANADOLU EFES
|
17,48
|
0,92
|
224.550.825,56 |
13:44 |
|
AFYON AFYON CIMENTO
|
17,61
|
1,56
|
62.572.861,96 |
13:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,70
|
0,05
|
44.328.655,80 |
13:43 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,84
|
0,43
|
91.075.903,82 |
13:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-0,34
|
32.995.023,29 |
13:44 |
|
AGYO ATAKULE GMYO
|
8,13
|
-1,81
|
1.597.571,12 |
13:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,34
|
-0,27
|
65.995.307,78 |
13:44 |
|
AHSGY AHES GMYO
|
19,54
|
0,88
|
44.742.180,63 |
13:44 |
|
AKBNK AKBANK
|
71,95
|
2,35
|
3.656.081.160,15 |
13:44 |
|
AKCNS AKCANSA
|
197,70
|
0,46
|
31.095.765,70 |
13:43 |
|
AKENR AKENERJI
|
9,67
|
0,21
|
20.410.400,26 |
13:42 |
|
AKFGY AKFEN GMYO
|
2,83
|
-1,74
|
41.257.228,05 |
13:44 |
|
AKFIS AKFEN INSAAT
|
49,78
|
7,94
|
565.864.815,20 |
13:44 |
|
AKFYE AKFEN YEN. ENERJI
|
21,94
|
1,67
|
78.073.282,76 |
13:44 |
|
AKGRT AKSIGORTA
|
7,68
|
0,79
|
26.462.087,17 |
13:41 |
|
AKHAN AKHAN UN
|
26,40
|
2,09
|
251.987.502,66 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
258,00
|
-3,46
|
19.646.698,25 |
13:43 |
|
AKSA AKSA
|
10,97
|
0,00
|
76.228.050,69 |
13:44 |
|
AKSEN AKSA ENERJI
|
77,70
|
3,88
|
264.704.750,60 |
13:44 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
4.510.509,17 |
13:40 |
|
AKSUE AKSU ENERJI
|
28,44
|
0,64
|
23.303.676,62 |
13:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
0,77
|
3.316.407,11 |
13:42 |
|
ALARK ALARKO HOLDING
|
89,60
|
0,56
|
207.641.629,05 |
13:44 |
|
ALBRK ALBARAKA TURK
|
8,26
|
1,35
|
64.641.876,69 |
13:44 |
|
ALCAR ALARKO CARRIER
|
750,00
|
0,27
|
7.843.995,50 |
13:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,00
|
3,80
|
44.977.629,40 |
13:44 |
|
ALFAS ALFA SOLAR ENERJI
|
37,62
|
2,96
|
67.387.244,12 |
13:44 |
|
ALGYO ALARKO GMYO
|
4,95
|
5,10
|
109.327.432,62 |
13:44 |
|
ALKA ALKIM KAGIT
|
10,80
|
0,65
|
13.410.630,76 |
13:44 |
|
ALKIM ALKIM KIMYA
|
17,23
|
-0,69
|
17.222.156,55 |
13:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
306,75
|
-0,32
|
201.635.212,25 |
13:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,14
|
1,64
|
800.317.357,02 |
13:44 |
|
ALTNY ALTINAY SAVUNMA
|
14,71
|
0,07
|
103.991.775,64 |
13:44 |
|
ALVES ALVES KABLO
|
3,05
|
2,69
|
112.721.410,60 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
14,08
|
0,21
|
4.506.250,43 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,20
|
12.910.350,67 |
13:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,10
|
-0,25
|
134.761.876,50 |
13:44 |
|
ANSGR ANADOLU SIGORTA
|
27,80
|
-0,50
|
95.828.443,68 |
13:44 |
|
ARASE DOGU ARAS ENERJI
|
95,30
|
-1,29
|
16.970.634,35 |
13:43 |
|
ARCLK ARCELIK
|
113,50
|
-0,44
|
103.004.240,20 |
13:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28
|
-0,10
|
53.633.427,78 |
13:43 |
|
ARENA ARENA BILGISAYAR
|
25,86
|
6,86
|
38.552.977,92 |
13:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,66
|
2,60
|
201.037.254,76 |
13:44 |
|
ARMGD ARMADA GIDA
|
81,65
|
1,24
|
45.366.919,85 |
13:41 |
|
ARSAN ARSAN HOLDING
|
4,09
|
2,25
|
67.172.962,08 |
13:44 |
|
ARTMS ARTEMIS HALI
|
45,52
|
4,60
|
163.396.238,48 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
-0,79
|
20.527.402,44 |
13:44 |
|
ASELS ASELSAN
|
342,75
|
-2,63
|
3.926.750.178,25 |
13:44 |
|
ASGYO ASCE GMYO
|
10,83
|
1,21
|
9.239.458,59 |
13:41 |
|
ASTOR ASTOR ENERJI
|
209,30
|
9,12
|
8.985.265.910,60 |
13:44 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
1,55
|
14.905.999,90 |
13:43 |
|
ATAGY ATA GMYO
|
12,12
|
0,00
|
2.370.167,44 |
13:44 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-0,29
|
13.151.920,10 |
13:44 |
|
ATATP ATP YAZILIM
|
145,80
|
0,69
|
51.018.627,00 |
13:44 |
|
ATATR ATA TURIZM
|
11,83
|
4,41
|
1.343.499.502,18 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
1.576.314,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,43
|
-1,98
|
7.185.495,69 |
13:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
6,54
|
2.427.232,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
0,00
|
2.381.908,69 |
13:43 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,32
|
0,44
|
11.141.225,02 |
13:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
26.137.307,48 |
13:44 |
|
AVPGY AVRUPAKENT GMYO
|
51,05
|
0,20
|
29.882.949,75 |
13:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,63
|
-0,53
|
14.033.738,04 |
13:44 |
|
AYCES ALTINYUNUS CESME
|
771,00
|
7,46
|
126.484.242,50 |
13:44 |
|
AYDEM AYDEM ENERJI
|
27,26
|
1,34
|
43.731.115,72 |
13:43 |
|
AYEN AYEN ENERJI
|
29,90
|
-0,27
|
27.338.327,86 |
13:42 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
1.999.376,00 |
12:55 |
|
AYGAZ AYGAZ
|
245,30
|
-1,88
|
119.081.260,20 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,01
|
0,00
|
7.257.085,29 |
13:44 |
|
BAGFS BAGFAS
|
38,66
|
1,15
|
87.828.011,08 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
144,30
|
1,26
|
40.513.704,60 |
13:44 |
|
BAKAB BAK AMBALAJ
|
38,46
|
-3,80
|
26.852.403,24 |
13:44 |
|
BALAT BALATACILAR BALATACILIK
|
97,05
|
-0,21
|
1.484.125,65 |
12:55 |
|
BALSU BALSU GIDA
|
14,19
|
-0,07
|
37.486.851,34 |
13:44 |
|
BANVT BANVIT
|
154,00
|
0,65
|
10.149.203,00 |
13:44 |
|
BARMA BAREM AMBALAJ
|
45,56
|
-1,09
|
22.125.446,60 |
13:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
670.233,60 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-1,46
|
3.552.392,90 |
13:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
2,92
|
109.065.900,45 |
13:44 |
|
BEGYO BATI EGE GMYO
|
4,14
|
0,24
|
10.672.169,99 |
13:44 |
|
BERA BERA HOLDING
|
17,25
|
0,64
|
77.628.682,32 |
13:44 |
|
BESLR BESLER GIDA
|
13,50
|
0,37
|
18.228.329,49 |
13:44 |
|
BESTE BEST BRANDS ENERJI
|
24,92
|
0,65
|
246.662.599,04 |
13:44 |
|
BEYAZ BEYAZ FILO
|
27,68
|
1,54
|
14.467.945,46 |
13:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,80
|
0,72
|
7.805.209,60 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
22,80
|
-0,09
|
22.518.471,58 |
13:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,56
|
0,31
|
9.755.310,04 |
13:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,88
|
1,60
|
22.682.956,91 |
13:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,00
|
9,92
|
188.063.613,00 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
699,00
|
2,87
|
2.306.258.716,00 |
13:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
166,10
|
2,91
|
39.445.063,10 |
13:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,94
|
5,92
|
375.856.445,78 |
13:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,95
|
0,65
|
19.230.492,85 |
13:43 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
1,13
|
2.614.848,62 |
13:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-0,68
|
30.300.623,04 |
13:44 |
|
BLCYT BILICI YATIRIM
|
49,56
|
0,57
|
37.418.893,66 |
13:43 |
|
BLUME BLUME METAL KIMYA
|
49,10
|
-2,48
|
125.709.926,59 |
13:44 |
|
BMSCH BMS CELIK HASIR
|
16,88
|
-1,29
|
20.066.577,55 |
13:44 |
|
BMSTL BMS BIRLESIK METAL
|
83,00
|
-2,06
|
94.673.548,95 |
13:44 |
|
BNTAS BANTAS AMBALAJ
|
6,16
|
0,82
|
6.156.531,77 |
13:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,27
|
0,52
|
20.715.493,87 |
13:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
23.058.747,91 |
13:43 |
|
BORSK BOR SEKER
|
6,09
|
0,83
|
28.785.100,29 |
13:44 |
|
BOSSA BOSSA
|
6,62
|
1,07
|
17.531.880,66 |
13:44 |
|
BRISA BRISA
|
82,70
|
-0,24
|
3.077.110,55 |
13:43 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
2.275.139,85 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,84
|
0,00
|
3.689.588,53 |
13:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,40
|
0,17
|
15.001.544,75 |
13:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
2,61
|
31.705.748,08 |
13:44 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
860.563,11 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
522,50
|
3,06
|
431.652.326,00 |
13:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.178,00
|
1,73
|
111.563.489,00 |
13:44 |
|
BSOKE BATISOKE CIMENTO
|
33,88
|
1,86
|
160.664.014,98 |
13:44 |
|
BTCIM BATI CIMENTO
|
6,50
|
-0,61
|
291.571.612,12 |
13:44 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,83
|
10.390.518,47 |
13:44 |
|
BULGS BULLS GSYO
|
43,86
|
0,50
|
175.588.078,90 |
13:44 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
127.439.142,44 |
13:44 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
73.147.210,00 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,24
|
25.375.244,10 |
13:42 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10
|
4,38
|
18.519.321,94 |
13:44 |
|
CANTE CAN2 TERMIK
|
1,67
|
0,60
|
717.766.410,76 |
13:44 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
900.504,85 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,62
|
-1,66
|
105.072.855,49 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
71,05
|
-0,98
|
105.671.668,20 |
13:44 |
|
CELHA CELIK HALAT
|
9,54
|
-0,10
|
8.267.329,13 |
13:43 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,66
|
24.011.612,05 |
13:44 |
|
CEMTS CEMTAS
|
10,42
|
0,39
|
14.125.677,99 |
13:41 |
|
CEMZY CEM ZEYTIN
|
69,05
|
-1,99
|
217.666.460,00 |
13:44 |
|
CEOEM CEO EVENT MEDYA
|
24,16
|
2,20
|
245.325.326,98 |
13:44 |
|
CGCAM CAGDAS CAM
|
35,62
|
0,68
|
57.771.349,16 |
13:44 |
|
CIMSA CIMSA
|
50,10
|
2,33
|
162.464.426,77 |
13:44 |
|
CLEBI CELEBI
|
1.805,00
|
1,40
|
50.967.763,00 |
13:44 |
|
CMBTN CIMBETON
|
1.714,00
|
0,00
|
8.485.396,00 |
13:42 |
|
CMENT CIMENTAS
|
331,25
|
0,30
|
586.640,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,36
|
0,30
|
18.306.729,87 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
188,40
|
-1,15
|
4.961.520,80 |
13:43 |
|
CRDFA CREDITWEST FAKTORING
|
81,55
|
-0,91
|
22.947.724,85 |
13:43 |
|
CRFSA CARREFOURSA
|
118,50
|
1,63
|
28.861.718,90 |
13:41 |
|
CUSAN CUHADAROGLU METAL
|
23,70
|
0,42
|
5.461.025,44 |
13:43 |
|
CVKMD CVK MADEN
|
33,22
|
7,23
|
878.823.994,42 |
13:44 |
|
CWENE CW ENERJI
|
29,26
|
1,39
|
183.805.674,76 |
13:44 |
|
DAGI DAGI GIYIM
|
5,77
|
1,05
|
17.499.217,38 |
13:43 |
|
DAPGM DAP GAYRIMENKUL
|
14,55
|
-3,00
|
211.090.866,63 |
13:44 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
12.095.905,82 |
13:44 |
|
DCTTR DCT TRADING DIS TICARET
|
9,09
|
2,13
|
97.608.310,03 |
13:44 |
|
DENGE DENGE HOLDING
|
2,35
|
0,00
|
15.819.680,07 |
13:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,22
|
0,57
|
26.811.216,88 |
13:43 |
|
DERIM DERIMOD
|
35,66
|
-1,16
|
6.302.225,00 |
13:44 |
|
DESA DESA DERI
|
12,75
|
-1,62
|
11.424.778,22 |
13:44 |
|
DESPC DESPEC BILGISAYAR
|
38,12
|
0,05
|
5.060.534,60 |
13:44 |
|
DEVA DEVA HOLDING
|
61,90
|
0,41
|
8.056.342,20 |
13:35 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
-2,55
|
18.843.879,05 |
13:44 |
|
DGGYO DOGUS GMYO
|
28,66
|
0,92
|
763.193,76 |
13:44 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
0,52
|
3.423.909,10 |
13:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,78
|
5,02
|
793.557,90 |
12:55 |
|
DITAS DITAS DOGAN
|
43,66
|
0,83
|
25.966.571,46 |
13:44 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,17
|
32.473.985,91 |
13:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
3,72
|
169.299.966,02 |
13:44 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
-0,90
|
9.073.193,04 |
13:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,65
|
1,66
|
8.129.877,89 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
195,50
|
1,03
|
212.058.403,50 |
13:44 |
|
DOCO DO-CO
|
8.842,50
|
0,77
|
57.013.080,00 |
13:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,54
|
1,39
|
36.693.589,66 |
13:44 |
|
DOFRB DOF ROBOTIK
|
103,60
|
4,86
|
936.280.628,30 |
13:44 |
|
DOGUB DOGUSAN
|
70,60
|
9,97
|
43.941.355,85 |
13:44 |
|
DOHOL DOGAN HOLDING
|
21,04
|
1,15
|
33.263.475,20 |
13:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,30
|
2,10
|
9.731.037,82 |
13:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.848,00
|
-0,27
|
1.630.330.316,00 |
13:44 |
|
DUNYH DUNYA HOLDING
|
108,10
|
-0,92
|
33.119.152,00 |
13:44 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
1,34
|
11.697.022,86 |
13:40 |
|
DURKN DURUKAN SEKERLEME
|
19,75
|
-4,59
|
83.461.895,88 |
13:44 |
|
DYOBY DYO BOYA
|
13,02
|
0,08
|
4.271.337,01 |
13:40 |
|
DZGYO DENIZ GMYO
|
7,62
|
1,06
|
11.348.411,24 |
13:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,55
|
0,50
|
14.015.217,65 |
13:43 |
|
ECILC ECZACIBASI ILAC
|
114,60
|
-0,52
|
204.784.732,80 |
13:44 |
|
ECOGR ECOGREEN ENERJI
|
34,18
|
-0,93
|
400.493.168,72 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
292,75
|
-0,34
|
50.414.473,00 |
13:43 |
|
EDATA E-DATA TEKNOLOJI
|
14,71
|
1,73
|
83.471.617,81 |
13:44 |
|
EDIP EDIP GAYRIMENKUL
|
35,08
|
-0,06
|
11.703.995,16 |
13:44 |
|
EFOR EFOR YATIRIM
|
9,58
|
4,70
|
1.471.952.117,55 |
13:44 |
|
EGEEN EGE ENDUSTRI
|
5.705,00
|
0,22
|
33.582.090,00 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-1,05
|
22.073.316,98 |
13:44 |
|
EGEPO NASMED EGEPOL
|
13,89
|
1,98
|
15.945.177,28 |
13:44 |
|
EGGUB EGE GUBRE
|
127,70
|
-2,96
|
142.853.917,60 |
13:44 |
|
EGPRO EGE PROFIL
|
30,80
|
1,32
|
51.818.703,50 |
13:44 |
|
EGSER EGE SERAMIK
|
2,91
|
1,04
|
4.283.829,77 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
1,27
|
791.460.675,95 |
13:44 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
1.161.212,80 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
1,47
|
47.059.826,35 |
13:44 |
|
EKSUN EKSUN GIDA
|
5,29
|
0,38
|
9.806.964,19 |
13:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,94
|
0,29
|
13.343.071,60 |
13:43 |
|
EMKEL EMEK ELEKTRIK
|
23,18
|
-3,82
|
418.334.553,22 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
468.314,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,00
|
1,46
|
1.772.664.623,60 |
13:44 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
3,00
|
49.256.487,15 |
13:44 |
|
ENERY ENERYA ENERJI
|
8,80
|
0,11
|
75.581.550,06 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
2,45
|
310.874.015,80 |
13:44 |
|
ENKAI ENKA INSAAT
|
94,50
|
0,85
|
422.938.804,50 |
13:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,66
|
-0,79
|
52.971.173,78 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
3,42
|
111.816.646,42 |
13:44 |
|
EPLAS EGEPLAST
|
6,08
|
0,33
|
6.978.250,55 |
13:41 |
|
ERBOS ERBOSAN
|
182,80
|
1,11
|
3.899.425,20 |
13:42 |
|
ERCB ERCIYAS CELIK BORU
|
50,00
|
0,16
|
19.926.235,46 |
13:44 |
|
EREGL EREGLI DEMIR CELIK
|
27,82
|
0,14
|
1.291.421.536,82 |
13:44 |
|
ERSU ERSU GIDA
|
21,18
|
-0,56
|
4.208.093,06 |
13:42 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
329.842.765,02 |
13:42 |
|
ESCOM ESCORT TEKNOLOJI
|
5,14
|
-0,39
|
102.026.737,75 |
13:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,99
|
0,00
|
55.541.715,40 |
13:44 |
|
ETILR ETILER GIDA
|
3,76
|
-0,53
|
10.967.912,74 |
13:42 |
|
ETYAT EURO TREND YAT. ORT.
|
20,88
|
0,87
|
1.382.772,98 |
13:33 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
9.286.030,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,52
|
0,15
|
3.848.077,58 |
13:44 |
|
EUPWR EUROPOWER ENERJI
|
38,00
|
8,57
|
554.665.869,80 |
13:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
0,41
|
69.268.641,33 |
13:44 |
|
EUYO EURO YAT. ORT.
|
17,31
|
2,12
|
1.448.636,74 |
13:31 |
|
EYGYO EYG GMYO
|
2,94
|
0,00
|
25.819.464,28 |
13:44 |
|
FADE FADE GIDA
|
13,72
|
0,15
|
8.245.793,69 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,75
|
119.550.331,46 |
13:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,45
|
2,05
|
3.288.825,49 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
297,75
|
-0,75
|
13.392.755,00 |
13:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,33
|
-5,66
|
765.907.012,53 |
13:44 |
|
FORMT FORMET METAL VE CAM
|
2,87
|
1,06
|
96.388.485,78 |
13:44 |
|
FORTE FORTE BILGI ILETISIM
|
105,60
|
-3,12
|
287.533.816,00 |
13:44 |
|
FRIGO FRIGO PAK GIDA
|
9,37
|
-1,47
|
36.503.394,05 |
13:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
2,19
|
144.758.087,78 |
13:44 |
|
FROTO FORD OTOSAN
|
105,70
|
1,44
|
464.652.290,30 |
13:44 |
|
FZLGY FUZUL GMYO
|
17,58
|
-1,24
|
479.500.847,66 |
13:44 |
|
GARAN GARANTI BANKASI
|
131,50
|
1,15
|
1.503.102.626,50 |
13:44 |
|
GARFA GARANTI FAKTORING
|
26,72
|
0,00
|
10.114.124,00 |
13:44 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
-0,73
|
739.040,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
0,96
|
6.375.968,34 |
13:44 |
|
GEDZA GEDIZ AMBALAJ
|
30,22
|
-0,79
|
15.453.885,08 |
13:43 |
|
GENIL GEN ILAC
|
9,41
|
0,53
|
176.946.296,73 |
13:44 |
|
GENKM GENTAS KIMYA
|
14,80
|
1,16
|
1.378.991.572,12 |
13:44 |
|
GENTS GENTAS
|
7,90
|
0,89
|
38.494.384,05 |
13:44 |
|
GEREL GERSAN ELEKTRIK
|
28,90
|
0,56
|
23.962.720,10 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,96
|
5,17
|
402.083.510,20 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,55
|
0,00
|
114.150.779,05 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,95
|
0,42
|
2.065.747,90 |
13:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
0,32
|
12.203.508,30 |
13:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,50
|
6,56
|
520.695.320,90 |
13:44 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
1,67
|
18.816.630,79 |
13:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,51
|
2,18
|
32.616.371,44 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,10
|
0,46
|
16.291.948,92 |
13:43 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,29
|
60.662.279,64 |
13:44 |
|
GOLTS GOLTAS CIMENTO
|
366,75
|
-0,07
|
31.586.308,50 |
13:44 |
|
GOODY GOOD-YEAR
|
13,86
|
0,43
|
5.427.309,10 |
13:43 |
|
GOZDE GOZDE GIRISIM
|
20,62
|
-0,19
|
19.110.015,92 |
13:44 |
|
GRNYO GARANTI YAT. ORT.
|
15,58
|
2,50
|
3.331.210,41 |
13:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
2,17
|
125.201.747,50 |
13:42 |
|
GRTHO GRAINTURK HOLDING
|
243,70
|
0,79
|
60.345.859,00 |
13:44 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
1,26
|
4.024.219,26 |
13:40 |
|
GSDHO GSD HOLDING
|
4,23
|
-0,70
|
7.038.563,92 |
13:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
119.967.188,56 |
13:44 |
|
GUBRF GUBRE FABRIK.
|
488,25
|
2,47
|
457.947.864,25 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
741,00
|
0,75
|
46.648.732,00 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
26,98
|
3,77
|
177.296.697,60 |
13:44 |
|
GZNMI GEZINOMI SEYAHAT
|
57,40
|
2,41
|
58.128.827,95 |
13:44 |
|
HALKB T. HALK BANKASI
|
38,56
|
1,31
|
648.555.701,56 |
13:44 |
|
HATEK HATAY TEKSTIL
|
15,24
|
0,13
|
21.817.196,29 |
13:44 |
|
HATSN HATSAN GEMI
|
37,04
|
0,49
|
11.232.865,48 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-0,65
|
138.586.501,29 |
13:44 |
|
HEDEF HEDEF HOLDING
|
120,20
|
1,86
|
294.095.958,80 |
13:44 |
|
HEKTS HEKTAS
|
2,89
|
-0,69
|
121.841.629,11 |
13:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,44
|
0,40
|
82.936.840,07 |
13:44 |
|
HLGYO HALK GMYO
|
4,98
|
0,81
|
134.283.097,27 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
0,37
|
20.293.671,80 |
13:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
0,16
|
43.395.075,15 |
13:44 |
|
HTTBT HITIT BILGISAYAR
|
37,92
|
2,49
|
16.900.686,18 |
13:44 |
|
HUBVC HUB GIRISIM
|
4,29
|
-3,60
|
13.083.615,18 |
13:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,06
|
0,99
|
21.226.908,14 |
13:44 |
|
HURGZ HURRIYET GZT.
|
6,30
|
3,28
|
73.784.657,75 |
13:44 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
0,83
|
20.638.741,44 |
13:44 |
|
ICUGS ICU GIRISIM
|
2,80
|
0,00
|
19.539.306,88 |
13:44 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-3,30
|
4.125.553,87 |
13:44 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
90,70
|
-0,17
|
301.070.236,70 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
87,05
|
-5,38
|
90.371.976,90 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.110.299,06 |
13:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
12.126.608,11 |
13:44 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
41.997.555,51 |
13:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-1,47
|
28.152.998,13 |
13:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,73
|
-0,57
|
6.161.752,84 |
13:44 |
|
IMASM IMAS MAKINA
|
3,69
|
0,00
|
50.371.010,96 |
13:44 |
|
INDES INDEKS BILGISAYAR
|
8,80
|
-0,23
|
45.026.328,87 |
13:44 |
|
INFO INFO YATIRIM
|
3,35
|
0,00
|
36.727.770,21 |
13:44 |
|
INGRM INGRAM BILISIM
|
381,00
|
-1,04
|
6.559.476,50 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
255,25
|
2,14
|
752.477,75 |
12:55 |
|
INTEM INTEMA
|
273,00
|
1,68
|
60.436.083,50 |
13:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
0,28
|
13.840.794,16 |
13:44 |
|
INVES INVESTCO HOLDING
|
445,25
|
2,18
|
76.892.483,50 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
1.278.288,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.000,00
|
-2,44
|
800.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1,88
|
3.161.393.682,27 |
13:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,80
|
1,42
|
78.419.183,18 |
13:44 |
|
ISFIN IS FIN.KIR.
|
19,80
|
0,81
|
19.490.333,38 |
13:43 |
|
ISGSY IS GIRISIM
|
137,80
|
2,68
|
395.217.667,60 |
13:44 |
|
ISGYO IS GMYO
|
20,86
|
-0,10
|
9.021.128,44 |
13:43 |
|
ISKPL ISIK PLASTIK
|
14,73
|
-0,81
|
1.057.047.817,02 |
13:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,76
|
-0,04
|
277.040.598,58 |
13:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99
|
1,91
|
45.244.401,96 |
13:44 |
|
ISYAT IS YAT. ORT.
|
8,24
|
0,24
|
3.343.114,19 |
13:44 |
|
IZENR IZDEMIR ENERJI
|
10,22
|
0,79
|
200.707.892,61 |
13:44 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-0,10
|
40.834.391,05 |
13:43 |
|
IZINV IZ YATIRIM HOLDING
|
64,85
|
-4,14
|
13.783.896,65 |
13:44 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
11.965.569,83 |
13:44 |
|
JANTS JANTSA JANT SANAYI
|
16,95
|
0,24
|
15.723.818,33 |
13:44 |
|
KAPLM KAPLAMIN
|
443,00
|
3,02
|
178.581.257,00 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
3,24
|
31.700.359,28 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,73
|
36.086.268,98 |
13:44 |
|
KARTN KARTONSAN
|
65,70
|
-0,15
|
9.595.183,70 |
13:44 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-0,71
|
140.152.161,36 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,46
|
0,45
|
23.052.420,38 |
13:44 |
|
KBORU KUZEY BORU
|
18,40
|
6,05
|
158.951.237,89 |
13:44 |
|
KCAER KOCAER CELIK
|
11,56
|
1,40
|
52.283.791,93 |
13:44 |
|
KCHOL KOC HOLDING
|
187,70
|
2,74
|
3.225.233.061,90 |
13:44 |
|
KENT KENT GIDA
|
428,75
|
0,35
|
1.317.882,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
1.705.489,40 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47
|
1,19
|
13.150.617,41 |
13:44 |
|
KGYO KORAY GMYO
|
7,20
|
-1,23
|
28.438.619,27 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,77
|
0,92
|
20.845.381,02 |
13:43 |
|
KLGYO KILER GMYO
|
5,41
|
1,12
|
61.620.785,25 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,24
|
2,29
|
47.613.307,26 |
13:44 |
|
KLMSN KLIMASAN KLIMA
|
29,90
|
0,67
|
14.478.023,68 |
13:43 |
|
KLNMA T. KALKINMA BANK.
|
9,97
|
-0,30
|
954.203,85 |
12:55 |
|
KLRHO KILER HOLDING
|
108,90
|
-2,42
|
303.879.530,90 |
13:44 |
|
KLSER KALESERAMIK
|
25,98
|
0,31
|
15.003.983,04 |
13:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,89
|
4,71
|
47.728.313,64 |
13:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
0,71
|
38.454.782,50 |
13:43 |
|
KMPUR KIMTEKS POLIURETAN
|
16,30
|
0,43
|
16.662.436,43 |
13:43 |
|
KNFRT KONFRUT TARIM
|
10,78
|
-0,19
|
7.408.555,08 |
13:44 |
|
KOCMT KOC METALURJI
|
2,46
|
0,82
|
12.060.234,20 |
13:44 |
|
KONKA KONYA KAGIT
|
14,71
|
0,41
|
12.114.269,79 |
13:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,25
|
1,87
|
264.240.506,11 |
13:44 |
|
KONYA KONYA CIMENTO
|
3.942,50
|
0,51
|
11.565.410,00 |
13:42 |
|
KOPOL KOZA POLYESTER
|
5,74
|
1,23
|
26.004.117,52 |
13:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,50
|
3,75
|
60.648.668,35 |
13:44 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,60
|
31.049.268,73 |
13:44 |
|
KRDMA KARDEMIR (A)
|
29,04
|
-0,27
|
66.501.353,00 |
13:44 |
|
KRDMB KARDEMIR (B)
|
51,40
|
-1,63
|
81.957.803,60 |
13:44 |
|
KRDMD KARDEMIR (D)
|
29,44
|
0,55
|
423.107.151,20 |
13:44 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
9.493.612,11 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
20,14
|
-0,98
|
27.159.674,22 |
13:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
0,95
|
7.795.449,62 |
13:44 |
|
KRSTL KRISTAL KOLA
|
8,59
|
0,35
|
25.203.948,76 |
13:44 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,15
|
3.840.414,38 |
13:43 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,00
|
9.584.945,18 |
13:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
1.168.172,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
65,35
|
2,75
|
2.972.273.713,95 |
13:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
0,86
|
19.278.113,30 |
13:43 |
|
KUTPO KUTAHYA PORSELEN
|
89,25
|
0,00
|
30.411.899,40 |
13:44 |
|
KUVVA KUVVA GIDA
|
134,80
|
-0,88
|
9.077.813,00 |
13:41 |
|
KUYAS KUYAS YATIRIM
|
80,10
|
-0,50
|
795.121.999,90 |
13:44 |
|
KZBGY KIZILBUK GYO
|
3,27
|
4,47
|
145.232.747,26 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
7,16
|
145.388.752,04 |
13:44 |
|
LIDER LDR TURIZM
|
108,20
|
-0,73
|
60.528.547,70 |
13:44 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-1,11
|
18.229.838,31 |
13:44 |
|
LILAK LILA KAGIT
|
34,54
|
4,29
|
232.998.612,18 |
13:44 |
|
LINK LINK BILGISAYAR
|
5,56
|
-4,63
|
278.641.313,32 |
13:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,51
|
0,19
|
90.247.560,01 |
13:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,42
|
-0,12
|
62.659.423,02 |
13:44 |
|
LOGO LOGO YAZILIM
|
133,70
|
0,75
|
26.481.601,00 |
13:44 |
|
LRSHO LORAS HOLDING
|
3,56
|
0,28
|
36.388.338,56 |
13:44 |
|
LUKSK LUKS KADIFE
|
96,00
|
-0,62
|
4.842.672,00 |
13:43 |
|
LXGYO LUXERA GMYO
|
24,94
|
-1,19
|
437.615.718,94 |
13:44 |
|
LYDHO LYDIA HOLDING
|
188,60
|
-0,37
|
47.719.802,40 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
18.070,00
|
-0,25
|
18.100.352,50 |
13:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.163,00
|
3,29
|
45.223.140,00 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,50
|
2,46
|
18.370.845,26 |
13:43 |
|
MAGEN MARGUN ENERJI
|
52,00
|
2,06
|
333.677.647,45 |
13:44 |
|
MAKIM MAKIM MAKINE
|
16,86
|
9,98
|
29.801.765,96 |
13:41 |
|
MAKTK MAKINA TAKIM
|
13,16
|
1,00
|
20.106.423,34 |
13:44 |
|
MANAS MANAS ENERJI YONETIMI
|
25,78
|
-4,02
|
314.330.839,00 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
1,09
|
87.320.924,42 |
13:44 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
14.048.121,20 |
13:43 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,42
|
171.529.841,50 |
13:44 |
|
MARTI MARTI OTEL
|
1,39
|
-1,42
|
27.825.317,94 |
13:44 |
|
MAVI MAVI GIYIM
|
42,92
|
1,08
|
87.967.695,90 |
13:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
587.569.088,90 |
13:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,88
|
1,01
|
6.013.894,72 |
13:44 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
2,13
|
1.575.507,10 |
12:55 |
|
MEGMT MEGA METAL
|
72,90
|
1,39
|
431.047.300,95 |
13:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,14
|
3,96
|
255.871.511,73 |
13:44 |
|
MEPET METRO PETROL VE TESISLERI
|
25,28
|
-0,32
|
13.778.977,06 |
13:43 |
|
MERCN MERCAN KIMYA
|
16,82
|
1,08
|
19.745.683,27 |
13:44 |
|
MERIT MERIT TURIZM
|
16,01
|
-0,19
|
45.728.331,11 |
13:44 |
|
MERKO MERKO GIDA
|
15,53
|
-2,94
|
57.843.693,35 |
13:44 |
|
METRO METRO HOLDING
|
5,57
|
0,36
|
29.715.295,85 |
13:40 |
|
MEYSU MEYSU GIDA
|
14,23
|
0,21
|
259.171.502,48 |
13:44 |
|
MGROS MIGROS TICARET
|
599,50
|
2,30
|
590.498.421,50 |
13:44 |
|
MHRGY MHR GMYO
|
3,50
|
-0,57
|
13.771.629,12 |
13:44 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
0,00
|
202.675.466,24 |
13:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
980.015,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,45
|
0,82
|
31.308.448,83 |
13:44 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,72
|
4.609.283,89 |
13:42 |
|
MOBTL MOBILTEL ILETISIM
|
10,94
|
4,29
|
78.946.157,68 |
13:43 |
|
MOGAN MOGAN ENERJI
|
12,34
|
4,22
|
322.141.155,44 |
13:44 |
|
MOPAS MOPAS MARKETCILIK
|
38,02
|
0,11
|
86.112.609,42 |
13:44 |
|
MPARK MLP SAGLIK
|
431,25
|
1,29
|
83.706.260,25 |
13:43 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
72.029.805,40 |
13:44 |
|
MRSHL MARSHALL
|
1.391,00
|
0,22
|
6.414.725,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
9,46
|
-3,86
|
115.170.319,10 |
13:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,44
|
0,85
|
11.702.341,10 |
13:44 |
|
MTRYO METRO YAT. ORT.
|
9,59
|
1,05
|
2.030.790,47 |
13:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-1,14
|
2.024.373,44 |
13:38 |
|
NATEN NATUREL ENERJI
|
7,14
|
1,13
|
13.013.577,94 |
13:43 |
|
NETAS NETAS TELEKOM.
|
56,40
|
-0,70
|
12.135.519,95 |
13:43 |
|
NETCD NETCAD YAZILIM
|
161,50
|
-2,77
|
1.707.080.768,40 |
13:44 |
|
NIBAS NIGBAS NIGDE BETON
|
9,94
|
6,88
|
241.447.908,85 |
13:44 |
|
NTGAZ NATURELGAZ
|
12,24
|
-5,34
|
124.677.610,57 |
13:44 |
|
NTHOL NET HOLDING
|
41,04
|
0,10
|
12.084.497,84 |
13:44 |
|
NUGYO NUROL GMYO
|
9,02
|
2,27
|
8.618.486,39 |
13:43 |
|
NUHCM NUH CIMENTO
|
239,20
|
-0,54
|
48.486.679,20 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
2,16
|
394.418.024,62 |
13:44 |
|
OBASE OBASE BILGISAYAR
|
33,48
|
0,06
|
5.097.746,12 |
13:44 |
|
ODAS ODAS ELEKTRIK
|
6,19
|
1,64
|
178.404.111,82 |
13:44 |
|
ODINE ODINE TEKNOLOJI
|
807,50
|
3,53
|
355.628.119,50 |
13:44 |
|
OFSYM OFIS YEM GIDA
|
62,65
|
-2,26
|
26.420.834,90 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
253,25
|
-2,31
|
76.301.026,50 |
13:44 |
|
ONRYT ONUR TEKNOLOJI
|
58,55
|
-0,09
|
32.199.042,95 |
13:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
0,00
|
1.571.440,12 |
13:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,36
|
41.486.642,40 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
350.001,30 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,34
|
0,55
|
8.603.699,53 |
13:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
10.075.723,36 |
13:44 |
|
OTKAR OTOKAR
|
382,50
|
-0,26
|
102.457.801,50 |
13:44 |
|
OTTO OTTO HOLDING
|
323,75
|
1,73
|
66.907.874,50 |
13:44 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,17
|
187.663.239,16 |
13:44 |
|
OYAYO OYAK YAT. ORT.
|
56,00
|
-0,97
|
5.195.469,40 |
13:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,78
|
-0,13
|
2.558.757,50 |
13:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,60
|
0,85
|
10.116.658,25 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
20.121.439,10 |
13:44 |
|
OZGYO OZDERICI GMYO
|
1,99
|
0,00
|
7.711.082,26 |
13:42 |
|
OZKGY OZAK GMYO
|
13,67
|
0,74
|
23.992.270,66 |
13:43 |
|
OZRDN OZERDEN AMBALAJ
|
34,14
|
-3,18
|
41.226.687,72 |
13:43 |
|
OZSUB OZSU BALIK
|
21,42
|
1,13
|
28.508.659,46 |
13:44 |
|
OZYSR OZYASAR TEL
|
45,22
|
0,22
|
7.947.127,28 |
13:42 |
|
PAGYO PANORA GMYO
|
112,20
|
-4,10
|
36.182.793,80 |
13:44 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
279.986.024,34 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
-0,68
|
4.151.680,50 |
13:41 |
|
PAPIL PAPILON SAVUNMA
|
15,31
|
-0,58
|
58.073.466,46 |
13:44 |
|
PARSN PARSAN
|
82,15
|
-0,73
|
12.998.300,40 |
13:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30
|
-0,58
|
935.966.176,70 |
13:44 |
|
PATEK PASIFIK TEKNOLOJI
|
18,12
|
-0,98
|
182.221.451,45 |
13:44 |
|
PCILT PC ILETISIM MEDYA
|
28,94
|
-1,30
|
16.455.340,38 |
13:43 |
|
PEKGY PEKER GMYO
|
14,73
|
3,73
|
2.877.843.407,55 |
13:44 |
|
PENGD PENGUEN GIDA
|
9,24
|
0,76
|
105.637.252,91 |
13:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,76
|
6.693.763,47 |
13:43 |
|
PETKM PETKIM
|
19,04
|
-2,61
|
1.279.315.184,30 |
13:44 |
|
PETUN PINAR ET VE UN
|
11,26
|
0,54
|
12.728.339,40 |
13:44 |
|
PGSUS PEGASUS
|
181,40
|
1,34
|
1.642.897.061,80 |
13:44 |
|
PINSU PINAR SU
|
11,82
|
1,46
|
85.948.699,44 |
13:44 |
|
PKART PLASTIKKART
|
77,55
|
-1,90
|
28.569.337,10 |
13:44 |
|
PKENT PETROKENT TURIZM
|
152,20
|
0,53
|
11.927.125,90 |
13:44 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
0,76
|
29.711.054,56 |
13:44 |
|
PNLSN PANELSAN CATI CEPHE
|
49,92
|
2,72
|
52.801.431,47 |
13:43 |
|
PNSUT PINAR SUT
|
11,05
|
0,91
|
8.611.250,46 |
13:44 |
|
POLHO POLISAN HOLDING
|
20,66
|
0,98
|
47.554.585,12 |
13:44 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
1,11
|
38.960.020,00 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
6,69
|
3,24
|
45.128.842,54 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
2,50
|
88.701.273,86 |
13:43 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
-0,27
|
18.495.785,37 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,72
|
4,17
|
15.657.959,50 |
13:44 |
|
PSDTC PERGAMON DIS TICARET
|
136,00
|
-0,73
|
7.280.799,10 |
13:40 |
|
PSGYO PASIFIK GMYO
|
2,51
|
2,87
|
668.612.945,20 |
13:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
799.390,60 |
12:55 |
|
QNBTR QNB BANK
|
290,00
|
0,00
|
3.626.855,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
0,34
|
120.544.787,22 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
333.618.198,90 |
13:44 |
|
RAYSG RAY SIGORTA
|
198,60
|
0,46
|
17.285.271,10 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
7,95
|
0,25
|
672.581.267,86 |
13:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,20
|
2,23
|
126.186.983,80 |
13:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1,63
|
4.955.977,89 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-0,98
|
5.158.174,66 |
13:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,63
|
113.385.757,25 |
13:44 |
|
RUBNS RUBENIS TEKSTIL
|
38,22
|
3,86
|
32.492.975,86 |
13:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,64
|
-0,32
|
106.859.701,93 |
13:44 |
|
RYGYO REYSAS GMYO
|
36,36
|
3,47
|
80.149.851,44 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
19,35
|
4,88
|
125.400.846,63 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,20
|
2,50
|
118.735.517,44 |
13:44 |
|
SAHOL SABANCI HOLDING
|
92,00
|
2,28
|
1.379.016.729,30 |
13:44 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
0,38
|
1.803.825,54 |
13:42 |
|
SANEL SANEL MUHENDISLIK
|
35,78
|
2,23
|
5.656.932,64 |
13:44 |
|
SANFM SANIFOAM ENDUSTRI
|
7,23
|
1,54
|
30.809.948,35 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
19,59
|
0,15
|
3.113.230,98 |
13:41 |
|
SARKY SARKUYSAN
|
28,24
|
1,88
|
197.288.896,50 |
13:44 |
|
SASA SASA POLYESTER
|
2,37
|
-0,42
|
1.469.724.981,01 |
13:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
-0,55
|
24.705.336,04 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,00
|
-1,83
|
94.673.546,80 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
-2,71
|
139.915.196,05 |
13:44 |
|
SEGYO SEKER GMYO
|
4,78
|
3,91
|
72.641.706,39 |
13:44 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
-0,10
|
1.652.136,52 |
13:43 |
|
SEKUR SEKURO PLASTIK
|
5,71
|
-0,70
|
3.063.891,00 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
-1,17
|
29.034.661,50 |
13:43 |
|
SELVA SELVA GIDA
|
2,18
|
0,46
|
43.990.838,16 |
13:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,75
|
0,91
|
19.049.271,38 |
13:43 |
|
SEYKM SEYITLER KIMYA
|
4,75
|
6,74
|
11.401.926,49 |
13:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
1,66
|
3.236.001,88 |
13:40 |
|
SISE SISE CAM
|
47,90
|
0,97
|
2.123.968.084,46 |
13:44 |
|
SKBNK SEKERBANK
|
10,50
|
3,04
|
200.029.494,38 |
13:44 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
10.503.027,42 |
13:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,00
|
-2,33
|
7.316.617,85 |
13:44 |
|
SKYMD SEKER YATIRIM
|
11,91
|
0,42
|
8.919.770,63 |
13:44 |
|
SMART SMARTIKS YAZILIM
|
32,64
|
2,06
|
92.853.405,94 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,41
|
66.881.467,14 |
13:44 |
|
SMRVA SUMER VARLIK YONETIM
|
59,70
|
2,49
|
54.785.908,55 |
13:44 |
|
SNGYO SINPAS GMYO
|
3,62
|
-1,36
|
71.899.520,85 |
13:44 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
7.146.337,77 |
13:44 |
|
SNPAM SONMEZ PAMUKLU
|
21,10
|
0,00
|
282.729,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,23
|
-3,95
|
454.727,83 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,41
|
-1,66
|
43.759.195,32 |
13:44 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,79
|
165.076.626,90 |
13:44 |
|
SONME SONMEZ FILAMENT
|
147,60
|
0,75
|
1.863.799,00 |
13:42 |
|
SRVGY SERVET GMYO
|
3,20
|
0,63
|
37.472.452,33 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
241.762,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,86
|
1,75
|
18.011.251,10 |
13:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,50
|
2,40
|
125.737.726,55 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
8,83
|
1,73
|
26.885.364,18 |
13:44 |
|
SVGYO SAVUR GMYO
|
9,92
|
-0,70
|
607.594.897,16 |
13:44 |
|
TABGD TAB GIDA
|
250,50
|
2,00
|
34.307.113,45 |
13:42 |
|
TARKM TARKIM BITKI KORUMA
|
372,50
|
0,61
|
21.303.041,00 |
13:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,51
|
0,89
|
208.797.549,01 |
13:44 |
|
TATGD TAT GIDA
|
16,93
|
0,00
|
48.315.743,04 |
13:43 |
|
TAVHL TAV HAVALIMANLARI
|
304,75
|
4,55
|
376.619.589,00 |
13:44 |
|
TBORG T.TUBORG
|
145,00
|
0,00
|
16.123.576,30 |
13:41 |
|
TCELL TURKCELL
|
107,70
|
1,41
|
893.237.004,20 |
13:44 |
|
TCKRC KIRAC GALVANIZ
|
92,80
|
0,32
|
89.772.582,80 |
13:43 |
|
TDGYO TREND GMYO
|
19,25
|
10,00
|
33.731.044,31 |
13:36 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,57
|
7,13
|
2.137.173.896,16 |
13:44 |
|
TEKTU TEK-ART TURIZM
|
9,00
|
1,69
|
66.375.185,40 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
332,75
|
2,70
|
1.123.335.583,50 |
13:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,65
|
-0,68
|
32.627.348,30 |
13:44 |
|
TGSAS TGS DIS TICARET
|
164,20
|
0,00
|
6.134.183,80 |
13:44 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,55
|
8.974.151.224,25 |
13:44 |
|
TKFEN TEKFEN HOLDING
|
90,90
|
3,00
|
495.475.328,45 |
13:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,22
|
1,05
|
33.551.045,08 |
13:44 |
|
TLMAN TRABZON LIMAN
|
89,25
|
0,39
|
4.655.658,80 |
13:38 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
580,50
|
-0,85
|
31.598.497,00 |
13:44 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
0,78
|
35.478.365,50 |
13:44 |
|
TNZTP TAPDI TINAZTEPE
|
22,22
|
0,91
|
19.701.871,16 |
13:44 |
|
TOASO TOFAS OTO. FAB.
|
279,00
|
1,00
|
265.607.831,75 |
13:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,70
|
0,23
|
2.108.387.276,84 |
13:44 |
|
TRCAS TURCAS HOLDING
|
40,64
|
1,25
|
61.586.371,72 |
13:44 |
|
TRENJ TR DOGAL ENERJI
|
94,85
|
0,80
|
86.822.391,35 |
13:44 |
|
TRGYO TORUNLAR GMYO
|
85,80
|
0,88
|
78.337.912,75 |
13:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
896,00
|
9,87
|
214.398.571,00 |
13:44 |
|
TRILC TURK ILAC SERUM
|
15,88
|
-0,94
|
15.911.914,32 |
13:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,50
|
1,20
|
474.743.810,30 |
13:44 |
|
TSGYO TSKB GMYO
|
6,71
|
0,00
|
3.907.267,19 |
13:43 |
|
TSKB T.S.K.B.
|
12,20
|
0,99
|
70.103.170,32 |
13:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-1,06
|
46.852.607,68 |
13:44 |
|
TTKOM TURK TELEKOM
|
58,50
|
2,09
|
452.974.741,95 |
13:44 |
|
TTRAK TURK TRAKTOR
|
453,75
|
0,17
|
27.104.573,75 |
13:44 |
|
TUCLK TUGCELIK
|
4,27
|
0,00
|
23.627.501,12 |
13:44 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
97.191.641,01 |
13:44 |
|
TUPRS TUPRAS
|
252,50
|
-2,51
|
2.949.651.912,00 |
13:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,36
|
0,27
|
51.904.853,60 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
1,70
|
10.488.779,60 |
13:44 |
|
TURSG TURKIYE SIGORTA
|
12,75
|
1,35
|
175.282.981,80 |
13:44 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
1,11
|
379.918.961,02 |
13:44 |
|
UFUK UFUK YATIRIM
|
1.768,00
|
-0,11
|
43.855.031,00 |
13:44 |
|
ULAS ULASLAR TURIZM YAT.
|
32,04
|
0,19
|
5.917.914,12 |
13:44 |
|
ULKER ULKER BISKUVI
|
111,10
|
0,27
|
417.084.014,90 |
13:44 |
|
ULUFA ULUSAL FAKTORING
|
4,56
|
6,79
|
68.336.829,60 |
13:44 |
|
ULUSE ULUSOY ELEKTRIK
|
180,10
|
-0,22
|
9.462.407,90 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-1,27
|
28.347.048,10 |
13:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,82
|
1,62
|
14.386.825,18 |
13:43 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
60.680.256,84 |
13:44 |
|
VAKBN VAKIFLAR BANKASI
|
32,72
|
1,36
|
286.222.578,18 |
13:44 |
|
VAKFA VAKIF FAKTORING
|
12,15
|
0,66
|
79.184.694,28 |
13:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,55
|
39.139.276,86 |
13:44 |
|
VAKKO VAKKO TEKSTIL
|
77,35
|
-0,19
|
28.631.003,90 |
13:44 |
|
VANGD VANET GIDA
|
76,50
|
5,96
|
26.045.383,55 |
13:44 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-0,09
|
18.482.670,54 |
13:44 |
|
VERTU VERUSATURK GIRISIM
|
38,92
|
1,35
|
13.882.749,18 |
13:44 |
|
VERUS VERUSA HOLDING
|
419,50
|
2,32
|
49.489.705,75 |
13:42 |
|
VESBE VESTEL BEYAZ ESYA
|
7,14
|
0,56
|
12.443.028,89 |
13:44 |
|
VESTL VESTEL
|
28,86
|
-0,69
|
36.368.633,16 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
33,82
|
-0,29
|
6.760.643,98 |
13:41 |
|
VKGYO VAKIF GMYO
|
2,63
|
0,77
|
29.854.590,36 |
13:42 |
|
VKING VIKING KAGIT
|
24,50
|
0,16
|
23.645.795,58 |
13:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,23
|
0,45
|
12.542.641,99 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
75,15
|
0,33
|
34.795.211,30 |
13:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,99
|
4,51
|
81.809.928,76 |
13:44 |
|
YATAS YATAS
|
43,44
|
1,02
|
17.191.097,52 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-0,27
|
8.519.781,42 |
13:44 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
806.455,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,90
|
4,96
|
502.034.154,60 |
13:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
38.692.424,51 |
13:44 |
|
YGGYO YENI GIMAT GMYO
|
210,20
|
-0,05
|
31.370.205,60 |
13:44 |
|
YIGIT YIGIT AKU
|
22,50
|
0,81
|
25.026.326,50 |
13:44 |
|
YKBNK YAPI VE KREDI BANK.
|
34,46
|
3,36
|
2.336.988.223,90 |
13:44 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,93
|
8.142.542,88 |
13:44 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
645.132,00 |
12:55 |
|
YUNSA YUNSA
|
8,08
|
0,50
|
26.091.145,32 |
13:42 |
|
YYAPI YESIL YAPI
|
1,21
|
-0,82
|
40.113.539,18 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,08
|
0,36
|
29.438.699,28 |
13:44 |
|
ZEDUR ZEDUR ENERJI
|
8,25
|
1,60
|
10.813.192,67 |
13:44 |
|
ZERGY ZERAY GMYO
|
21,62
|
-2,88
|
43.253.849,30 |
13:44 |
|
ZGYO Z GMYO
|
29,60
|
4,96
|
471.479.306,92 |
13:44 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
42.667.973,29 |
13:44 |
|
ZRGYO ZIRAAT GMYO
|
22,62
|
3,10
|
40.949.369,42 |
13:44 |
