|
A1CAP A1 CAPITAL YATIRIM
|
13,20
|
0,00
|
661.108,80 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,68
|
0,06
|
159.413,04 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
1,71
|
90.797,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
0,00
|
1.102.860,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
3,65
|
-1,35
|
2.921.693,60 |
09:55 |
|
ADGYO ADRA GMYO
|
53,15
|
1,33
|
177.255,25 |
09:55 |
|
AEFES ANADOLU EFES
|
14,69
|
0,00
|
2.899.071,50 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,40
|
0,37
|
226.312,60 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,70
|
0,15
|
200.606,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,14
|
0,54
|
726.744,28 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,76
|
0,00
|
284.357,44 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,78
|
119.320,00 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,62
|
0,00
|
415.190,34 |
09:55 |
|
AHSGY AHES GMYO
|
54,40
|
5,02
|
3.677.385,60 |
09:55 |
|
AKBNK AKBANK
|
60,85
|
-0,41
|
23.782.857,40 |
09:55 |
|
AKCNS AKCANSA
|
134,00
|
0,15
|
312.220,00 |
09:55 |
|
AKENR AKENERJI
|
10,76
|
1,13
|
598.643,36 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,82
|
1,08
|
1.367.085,24 |
09:55 |
|
AKFIS AKFEN INSAAT
|
26,80
|
0,45
|
1.154.838,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,55
|
0,29
|
236.819,70 |
09:55 |
|
AKGRT AKSIGORTA
|
7,18
|
0,00
|
414.300,36 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
233,90
|
0,00
|
70.637,80 |
09:55 |
|
AKSA AKSA
|
12,22
|
0,00
|
1.191.046,74 |
09:55 |
|
AKSEN AKSA ENERJI
|
55,00
|
0,46
|
3.140.445,00 |
09:55 |
|
AKSGY AKIS GMYO
|
8,04
|
-0,12
|
141.656,76 |
09:55 |
|
AKSUE AKSU ENERJI
|
17,38
|
0,64
|
1.477,30 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,21
|
0,00
|
17.555,49 |
09:55 |
|
ALARK ALARKO HOLDING
|
82,10
|
0,00
|
1.257.033,10 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,44
|
0,36
|
358.826,60 |
09:55 |
|
ALCAR ALARKO CARRIER
|
946,00
|
0,00
|
71.896,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,50
|
-0,16
|
1.746.290,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
45,00
|
0,00
|
312.255,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
27,20
|
-0,66
|
216.974,40 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,17
|
0,09
|
203.550,91 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,64
|
0,26
|
59.018,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
93,30
|
0,00
|
429.646,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,29
|
-1,49
|
25.758.578,26 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
67,55
|
0,00
|
741.766,55 |
09:55 |
|
ALVES ALVES KABLO
|
29,50
|
0,00
|
1.912.544,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,52
|
0,92
|
108.288,60 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,51
|
0,08
|
146.479,59 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,30
|
0,00
|
151.301,70 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
0,34
|
808.628,94 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
58,00
|
0,00
|
142.332,00 |
09:55 |
|
ARCLK ARCELIK
|
113,00
|
0,00
|
2.034.226,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,90
|
0,14
|
742.238,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
31,84
|
1,40
|
269.907,68 |
09:55 |
|
ARMGD ARMADA GIDA
|
37,00
|
0,00
|
191.697,00 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,11
|
1,30
|
202.174,88 |
09:55 |
|
ARTMS ARTEMIS HALI
|
47,00
|
-6,00
|
10.301.272,00 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,00
|
395.040,03 |
09:55 |
|
ASELS ASELSAN
|
202,60
|
0,00
|
22.801.819,60 |
09:55 |
|
ASGYO ASCE GMYO
|
11,88
|
0,68
|
91.428,48 |
09:55 |
|
ASTOR ASTOR ENERJI
|
100,20
|
0,00
|
7.120.913,40 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
0,26
|
277.883,70 |
09:55 |
|
ATAGY ATA GMYO
|
14,31
|
0,00
|
1.302,21 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,70
|
1,09
|
50.519,90 |
09:55 |
|
ATATP ATP YAZILIM
|
140,60
|
0,50
|
1.070.950,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
-0,26
|
25.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,55
|
-0,46
|
42.182,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,15
|
-1,17
|
486.807,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
19,18
|
3,68
|
51.824,36 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,84
|
0,00
|
157.414,56 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
3,45
|
579.955,50 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
58,85
|
-0,17
|
246.640,35 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,71
|
-1,80
|
59.737,31 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
454,50
|
0,00
|
97.717,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,31
|
0,05
|
73.841,44 |
09:55 |
|
AYEN AYEN ENERJI
|
28,80
|
2,42
|
53.568,00 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
349.807,23 |
09:55 |
|
AYGAZ AYGAZ
|
199,50
|
0,50
|
273.913,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
54,35
|
0,09
|
294.577,00 |
09:55 |
|
BAGFS BAGFAS
|
34,40
|
-0,41
|
213.830,40 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
55,75
|
-1,33
|
882.466,75 |
09:55 |
|
BAKAB BAK AMBALAJ
|
42,70
|
5,75
|
530.504,80 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
1,41
|
193.248,00 |
09:55 |
|
BALSU BALSU GIDA
|
20,18
|
-3,26
|
3.202.586,18 |
09:55 |
|
BANVT BANVIT
|
181,50
|
0,28
|
71.329,50 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,25
|
227.268,10 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00
|
0,00
|
157.695,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
0,00
|
62.001,96 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,34
|
0,00
|
644.413,72 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,97
|
0,00
|
617.321,88 |
09:55 |
|
BERA BERA HOLDING
|
19,22
|
0,26
|
1.314.648,00 |
09:55 |
|
BESLR BESLER GIDA
|
14,90
|
0,61
|
231.933,40 |
09:55 |
|
BEYAZ BEYAZ FILO
|
32,56
|
-1,33
|
1.084.215,44 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
173,30
|
0,93
|
174.859,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
40,96
|
0,24
|
279.429,12 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,90
|
-0,14
|
298.822,50 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,10
|
0,00
|
885.036,30 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
414,00
|
-9,80
|
9.155.610,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
0,00
|
20.285.992,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,00
|
-1,22
|
449.004,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,37
|
0,62
|
3.238.608,06 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,16
|
1,14
|
559.360,32 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,84
|
0,07
|
244.966,96 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
0,00
|
434.814,90 |
09:55 |
|
BLCYT BILICI YATIRIM
|
24,42
|
-0,33
|
974.235,90 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
57,00
|
0,35
|
323.418,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
22,48
|
0,81
|
556.469,92 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
74,10
|
0,14
|
1.121.355,30 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
7,34
|
0,69
|
112.324,02 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
0,20
|
219.271,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
25,10
|
-7,92
|
11.524.890,90 |
09:55 |
|
BORSK BOR SEKER
|
23,78
|
0,25
|
190.430,24 |
09:55 |
|
BOSSA BOSSA
|
7,42
|
0,41
|
272.855,66 |
09:55 |
|
BRISA BRISA
|
89,75
|
0,79
|
58.427,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
-0,38
|
394.327,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-0,23
|
4.242,96 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,50
|
3,36
|
8.360.286,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,38
|
0,59
|
54.214,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
22,70
|
3,18
|
307.834,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,00
|
-0,05
|
1.988.136,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.384,00
|
0,13
|
293.232,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
17,64
|
1,85
|
1.880.088,84 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,66
|
0,00
|
5.101.003,76 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,22
|
9,89
|
7.307.614,70 |
09:55 |
|
BULGS BULLS GSYO
|
44,04
|
-2,13
|
4.260.033,24 |
09:55 |
|
BURCE BURCELIK
|
39,00
|
-4,65
|
1.721.382,00 |
09:55 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
5.380.670,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
126,20
|
0,96
|
800.360,40 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,60
|
0,09
|
26.676,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,47
|
0,41
|
10.965.033,95 |
09:55 |
|
CASA CASA EMTIA PETROL
|
92,55
|
0,49
|
209.255,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,90
|
0,39
|
62.968,60 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
0,57
|
4.304.782,05 |
09:55 |
|
CELHA CELIK HALAT
|
9,33
|
0,43
|
113.275,53 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,62
|
0,36
|
660.850,18 |
09:55 |
|
CEMTS CEMTAS
|
11,45
|
0,00
|
332.153,05 |
09:55 |
|
CEMZY CEM ZEYTIN
|
55,00
|
-1,79
|
1.762.970,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
28,10
|
0,86
|
78.961,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
38,30
|
0,42
|
686.565,80 |
09:55 |
|
CIMSA CIMSA
|
45,80
|
0,00
|
2.834.424,60 |
09:55 |
|
CLEBI CELEBI
|
1.586,00
|
0,00
|
275.964,00 |
09:55 |
|
CMBTN CIMBETON
|
2.290,00
|
-0,43
|
162.590,00 |
09:55 |
|
CMENT CIMENTAS
|
359,00
|
-0,55
|
283.969,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
0,29
|
66.464,38 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
183,60
|
6,99
|
2.816.056,80 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
1.358.932,00 |
09:55 |
|
CRFSA CARREFOURSA
|
109,60
|
0,00
|
419.768,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
25,80
|
1,57
|
51.032,40 |
09:55 |
|
CVKMD CVK MADEN
|
21,36
|
1,23
|
2.961.649,44 |
09:55 |
|
CWENE CW ENERJI
|
27,50
|
1,03
|
2.453.687,50 |
09:55 |
|
DAGI DAGI GIYIM
|
8,20
|
0,00
|
172.626,40 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,58
|
0,07
|
2.212.290,64 |
09:55 |
|
DARDL DARDANEL
|
2,69
|
0,00
|
631.918,66 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
32,78
|
0,00
|
541.558,38 |
09:55 |
|
DENGE DENGE HOLDING
|
3,48
|
0,00
|
1.410.464,88 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,05
|
0,00
|
507.697,85 |
09:55 |
|
DERIM DERIMOD
|
40,46
|
0,30
|
51.748,34 |
09:55 |
|
DESA DESA DERI
|
14,93
|
0,00
|
83.145,17 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
59,50
|
-2,14
|
558.705,00 |
09:55 |
|
DEVA DEVA HOLDING
|
71,40
|
-0,14
|
141.086,40 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
84,95
|
1,13
|
257.653,35 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,66
|
-0,24
|
97.980,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,38
|
0,79
|
57.566,74 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,64
|
-1,29
|
145.801,00 |
09:55 |
|
DITAS DITAS DOGAN
|
27,90
|
2,12
|
50.833,80 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
1.355.297,40 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
28,00
|
0,14
|
266.420,00 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,52
|
0,63
|
145.998,72 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
0,55
|
52.004,94 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
180,90
|
0,22
|
1.568.403,00 |
09:55 |
|
DOCO DO-CO
|
9.857,50
|
-1,82
|
719.597,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,65
|
0,17
|
757.674,30 |
09:55 |
|
DOFRB DOF ROBOTIK
|
107,00
|
4,90
|
22.984.242,00 |
09:55 |
|
DOGUB DOGUSAN
|
58,25
|
-1,02
|
1.284.645,50 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,30
|
0,00
|
1.006.514,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,40
|
-0,39
|
111.429,80 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
652,00
|
0,31
|
3.199.364,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
115,10
|
-4,56
|
1.036.360,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,98
|
0,76
|
84.654,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
16,15
|
1,25
|
82.510,35 |
09:55 |
|
DYOBY DYO BOYA
|
14,38
|
0,00
|
122.690,16 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,25
|
0,00
|
434.159,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,20
|
-0,45
|
739.404,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
87,90
|
0,00
|
1.751.671,20 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
292.170,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
0,00
|
1.146.190,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,76
|
0,52
|
118.656,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
0,06
|
83.165,12 |
09:55 |
|
EFOR EFOR YATIRIM
|
143,00
|
-0,56
|
3.417.414,00 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.380,00
|
0,03
|
687.160,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,54
|
0,00
|
102.658,38 |
09:55 |
|
EGEPO NASMED EGEPOL
|
8,00
|
1,14
|
98.632,00 |
09:55 |
|
EGGUB EGE GUBRE
|
111,50
|
1,27
|
605.668,00 |
09:55 |
|
EGPRO EGE PROFIL
|
27,92
|
0,07
|
194.099,84 |
09:55 |
|
EGSER EGE SERAMIK
|
3,44
|
0,58
|
60.306,64 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
-0,29
|
15.003.857,00 |
09:55 |
|
EKIZ EKIZ KIMYA
|
87,80
|
0,00
|
15.891,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,70
|
0,49
|
271.903,80 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,52
|
-0,15
|
88.137,36 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,50
|
0,40
|
407.220,50 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
61,15
|
3,47
|
44.244.837,90 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
0,00
|
138.645,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,91
|
0,71
|
708.884,11 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,88
|
-0,20
|
1.907.581,00 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
81,30
|
0,00
|
391.134,30 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,00
|
0,00
|
6.482.192,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,00
|
0,00
|
134.064,00 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,64
|
0,43
|
490.346,64 |
09:55 |
|
EPLAS EGEPLAST
|
6,41
|
0,16
|
126.430,84 |
09:55 |
|
ERBOS ERBOSAN
|
202,50
|
0,25
|
180.022,50 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,10
|
0,76
|
6.565,30 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
28,86
|
0,07
|
10.480.941,90 |
09:55 |
|
ERSU ERSU GIDA
|
20,00
|
-0,50
|
200.760,00 |
09:55 |
|
ESCAR ESCAR FILO
|
21,10
|
0,48
|
212.055,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
0,58
|
291.098,30 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
0,14
|
2.118.603,52 |
09:55 |
|
ETILR ETILER GIDA
|
4,76
|
0,21
|
349.074,60 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,40
|
-1,01
|
131.622,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
18.363.473,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,70
|
0,00
|
203.236,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
29,00
|
-0,28
|
415.947,00 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
8,85
|
0,23
|
6.060.453,45 |
09:55 |
|
EUYO EURO YAT. ORT.
|
14,26
|
1,28
|
55.043,60 |
09:55 |
|
EYGYO EYG GMYO
|
4,46
|
0,00
|
215.342,18 |
09:55 |
|
FADE FADE GIDA
|
15,56
|
0,00
|
77.846,68 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,27
|
0,00
|
585.636,48 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
-0,10
|
61.622,87 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
361,00
|
0,07
|
125.628,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,26
|
1,56
|
1.300.580,26 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,06
|
0,00
|
1.177.728,86 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
0,00
|
194.086,05 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
-0,08
|
660.969,30 |
09:55 |
|
FROTO FORD OTOSAN
|
100,10
|
0,00
|
3.604.100,50 |
09:55 |
|
FZLGY FUZUL GMYO
|
14,64
|
0,00
|
190.788,48 |
09:55 |
|
GARAN GARANTI BANKASI
|
134,50
|
0,00
|
54.736.792,50 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,22
|
0,07
|
14.671,58 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,71
|
-0,26
|
417.535,05 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
0,35
|
95.361,00 |
09:55 |
|
GENIL GEN ILAC
|
192,20
|
0,31
|
53.431,60 |
09:55 |
|
GENTS GENTAS
|
10,00
|
0,40
|
1.536.360,00 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,47
|
0,26
|
153.228,90 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,20
|
0,00
|
502.629,60 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
98,00
|
0,00
|
684.432,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,98
|
0,14
|
6.962,04 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,55
|
0,75
|
96.718,25 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,20
|
0,10
|
1.366.779,60 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,96
|
0,20
|
259.090,56 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,54
|
0,26
|
107.622,04 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,18
|
-0,05
|
1.440.571,16 |
09:55 |
|
GOKNR GOKNUR GIDA
|
23,58
|
0,68
|
356.647,50 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
339,50
|
0,52
|
96.078,50 |
09:55 |
|
GOODY GOOD-YEAR
|
16,35
|
-1,39
|
341.355,30 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
0,00
|
176.288,46 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
0,00
|
32.329,10 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,15
|
248.540,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
433,00
|
0,00
|
1.115.408,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,71
|
0,09
|
53.292,96 |
09:55 |
|
GSDHO GSD HOLDING
|
4,91
|
0,20
|
105.569,91 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,47
|
0,00
|
3.436.060,32 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
0,08
|
3.748.628,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
96,00
|
0,00
|
236.448,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,80
|
-0,23
|
855.915,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
292,00
|
-1,02
|
524.432,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
27,10
|
-0,15
|
5.231.736,30 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,94
|
0,31
|
21.343,66 |
09:55 |
|
HATSN HATSAN GEMI
|
47,10
|
0,00
|
81.859,80 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
5,74
|
0,00
|
4.079.131,00 |
09:55 |
|
HEDEF HEDEF HOLDING
|
81,00
|
-0,67
|
1.404.702,00 |
09:55 |
|
HEKTS HEKTAS
|
3,69
|
-1,34
|
2.669.349,69 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,00
|
0,78
|
89.440,00 |
09:55 |
|
HLGYO HALK GMYO
|
4,10
|
0,49
|
2.199.990,30 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,50
|
0,40
|
161.099,50 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,20
|
0,97
|
239.683,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
49,48
|
0,00
|
232.951,84 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,95
|
0,25
|
836.349,30 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
0,76
|
361.186,63 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,54
|
1,71
|
74.255,16 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
15,30
|
0,13
|
89.505,00 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,37
|
0,30
|
485.391,21 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,87
|
-0,26
|
25.998,66 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,00
|
0,00
|
6.247.080,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,74
|
-0,80
|
56.311,58 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
0,37
|
40.293,80 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
0,00
|
878.106,00 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,33
|
0,30
|
2.168.329,50 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,00
|
-0,66
|
153.804,00 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
0,00
|
43.418,85 |
09:55 |
|
IMASM IMAS MAKINA
|
6,17
|
4,93
|
40.656.635,02 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,78
|
0,00
|
151.788,64 |
09:55 |
|
INFO INFO YATIRIM
|
5,01
|
-1,18
|
2.235.091,26 |
09:55 |
|
INGRM INGRAM BILISIM
|
450,25
|
0,00
|
186.853,75 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
304.080,00 |
09:55 |
|
INTEM INTEMA
|
312,25
|
0,00
|
191.721,50 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,13
|
1,74
|
1.785.430,08 |
09:55 |
|
INVES INVESTCO HOLDING
|
324,75
|
0,00
|
434.840,25 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
75,65
|
-0,39
|
1.168.036,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,55
|
-0,45
|
365.719,05 |
09:55 |
|
ISBTR IS BANKASI (B)
|
514.995,00
|
-4,81
|
1.029.990,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,87
|
-0,46
|
18.980.611,65 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,40
|
-0,05
|
227.338,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,00
|
3,90
|
1.441.760,00 |
09:55 |
|
ISGSY IS GIRISIM
|
70,50
|
1,15
|
1.212.952,50 |
09:55 |
|
ISGYO IS GMYO
|
20,28
|
0,00
|
956.749,56 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,78
|
2,19
|
539.327,88 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,40
|
0,13
|
1.020.455,80 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
1,80
|
60.188,50 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,52
|
0,24
|
52.909,20 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,45
|
-0,10
|
4.944.678,75 |
09:55 |
|
IZFAS IZMIR FIRCA
|
143,00
|
-0,28
|
361.790,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,40
|
0,07
|
72.657,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,78
|
0,44
|
293.811,30 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,36
|
0,00
|
291.585,36 |
09:55 |
|
KAPLM KAPLAMIN
|
487,00
|
1,41
|
600.471,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,31
|
-4,27
|
2.330.204,34 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,66
|
-0,56
|
862.756,44 |
09:55 |
|
KARTN KARTONSAN
|
88,45
|
0,86
|
63.064,85 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,20
|
0,00
|
5.583.040,00 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,29
|
0,22
|
212.840,73 |
09:55 |
|
KBORU KUZEY BORU
|
15,10
|
0,00
|
1.282.246,70 |
09:55 |
|
KCAER KOCAER CELIK
|
13,96
|
0,36
|
492.997,40 |
09:55 |
|
KCHOL KOC HOLDING
|
173,50
|
-0,40
|
18.242.310,50 |
09:55 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
515.580,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,76
|
4,94
|
192.810,84 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,07
|
-0,40
|
329.409,84 |
09:55 |
|
KGYO KORAY GMYO
|
6,15
|
0,99
|
81.936,45 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,55
|
1,97
|
94.419,60 |
09:55 |
|
KLGYO KILER GMYO
|
7,14
|
0,28
|
4.070.728,20 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,24
|
0,00
|
381.399,36 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
37,64
|
0,21
|
61.052,08 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
13,64
|
-1,09
|
86.682,20 |
09:55 |
|
KLRHO KILER HOLDING
|
129,90
|
0,00
|
300.328,80 |
09:55 |
|
KLSER KALESERAMIK
|
32,70
|
0,68
|
254.177,10 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,89
|
0,17
|
50.241,70 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,80
|
0,00
|
628.976,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,12
|
2,58
|
3.407.528,16 |
09:55 |
|
KNFRT KONFRUT TARIM
|
14,19
|
0,71
|
39.746,19 |
09:55 |
|
KOCMT KOC METALURJI
|
3,06
|
0,33
|
856.438,92 |
09:55 |
|
KONKA KONYA KAGIT
|
15,40
|
-0,13
|
427.565,60 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,78
|
3,08
|
8.626.057,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.200,00
|
-0,38
|
494.000,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
7,15
|
0,14
|
320.198,45 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,15
|
0,00
|
82.765,10 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
18,00
|
0,11
|
358.560,00 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
90,05
|
-0,44
|
2.905.463,25 |
09:55 |
|
KOZAL KOZA ALTIN
|
27,40
|
-0,44
|
7.983.236,60 |
09:55 |
|
KRDMA KARDEMIR (A)
|
29,18
|
0,00
|
72.278,86 |
09:55 |
|
KRDMB KARDEMIR (B)
|
26,00
|
-0,23
|
57.564,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
28,30
|
-0,49
|
5.209.265,90 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,34
|
0,00
|
117.441,08 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,91
|
0,00
|
264.218,75 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
1,13
|
50.558,55 |
09:55 |
|
KRSTL KRISTAL KOLA
|
11,83
|
0,08
|
53.495,26 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
31,90
|
-4,32
|
5.382.614,60 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
138.361,80 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.525,00
|
1,59
|
172.725,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,18
|
0,64
|
1.925.629,82 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00
|
1,49
|
185.625,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
113,80
|
-0,09
|
113.117,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
137,80
|
2,07
|
3.720.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,78
|
0,00
|
477.390,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
16,08
|
0,31
|
836.449,44 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
27,50
|
0,22
|
194.590,00 |
09:55 |
|
LIDER LDR TURIZM
|
65,30
|
-0,91
|
1.632.565,30 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,29
|
0,00
|
85.100,73 |
09:55 |
|
LILAK LILA KAGIT
|
30,80
|
-0,19
|
791.252,00 |
09:55 |
|
LINK LINK BILGISAYAR
|
312,75
|
0,32
|
547.625,25 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,18
|
1,72
|
630.729,34 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,00
|
2,26
|
5.864.032,00 |
09:55 |
|
LOGO LOGO YAZILIM
|
166,20
|
0,12
|
161.878,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
6,51
|
0,31
|
2.334.284,19 |
09:55 |
|
LUKSK LUKS KADIFE
|
126,10
|
0,00
|
80.199,60 |
09:55 |
|
LYDHO LYDIA HOLDING
|
213,70
|
0,00
|
22.384.647,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
18.500,00
|
0,00
|
851.000,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
0,74
|
13.152,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,62
|
0,05
|
154.028,68 |
09:55 |
|
MAGEN MARGUN ENERJI
|
28,76
|
0,00
|
168.217,24 |
09:55 |
|
MAKIM MAKIM MAKINE
|
18,34
|
1,05
|
68.444,88 |
09:55 |
|
MAKTK MAKINA TAKIM
|
17,19
|
3,99
|
4.335.094,53 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
0,14
|
63.320,34 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,31
|
0,07
|
150.398,10 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
46,58
|
0,00
|
76.810,42 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,31
|
0,00
|
5.016.784,95 |
09:55 |
|
MARTI MARTI OTEL
|
3,63
|
0,00
|
208.666,92 |
09:55 |
|
MAVI MAVI GIYIM
|
40,94
|
0,00
|
1.454.966,66 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,30
|
0,97
|
70.487,60 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-0,81
|
601.141,80 |
09:55 |
|
MEGMT MEGA METAL
|
39,80
|
0,10
|
807.462,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,91
|
0,20
|
116.656,69 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,33
|
0,17
|
69.406,65 |
09:55 |
|
MERCN MERCAN KIMYA
|
25,42
|
0,24
|
624.874,44 |
09:55 |
|
MERIT MERIT TURIZM
|
23,10
|
0,79
|
360.105,90 |
09:55 |
|
MERKO MERKO GIDA
|
14,39
|
0,35
|
145.526,07 |
09:55 |
|
METRO METRO HOLDING
|
6,39
|
0,16
|
526.746,87 |
09:55 |
|
MGROS MIGROS TICARET
|
459,25
|
0,05
|
3.857.700,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,10
|
1,74
|
55.768,20 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
0,10
|
2.634.046,64 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,00
|
-6,73
|
1.142.232,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,70
|
0,62
|
55.639,50 |
09:55 |
|
MNDTR MONDI TURKEY
|
8,99
|
0,45
|
308.671,65 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,51
|
2,28
|
1.053.980,52 |
09:55 |
|
MOGAN MOGAN ENERJI
|
9,82
|
0,00
|
182.642,18 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
0,56
|
168.909,50 |
09:55 |
|
MPARK MLP SAGLIK
|
343,00
|
0,88
|
545.370,00 |
09:55 |
|
MRGYO MARTI GMYO
|
3,42
|
0,29
|
894.333,42 |
09:55 |
|
MRSHL MARSHALL
|
1.754,00
|
0,00
|
26.310,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,64
|
53.871,80 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,62
|
0,00
|
53.605,26 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
0,00
|
227.051,32 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,45
|
1.894,28 |
09:55 |
|
NATEN NATUREL ENERJI
|
9,21
|
0,22
|
181.639,62 |
09:55 |
|
NETAS NETAS TELEKOM.
|
74,90
|
0,94
|
64.638,70 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,48
|
2,34
|
79.829,28 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,95
|
1.512.768,40 |
09:55 |
|
NTHOL NET HOLDING
|
50,80
|
0,00
|
174.040,80 |
09:55 |
|
NUGYO NUROL GMYO
|
10,08
|
0,80
|
110.406,24 |
09:55 |
|
NUHCM NUH CIMENTO
|
248,30
|
-0,12
|
179.520,90 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
45,08
|
0,00
|
271.516,84 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
39,66
|
0,00
|
108.152,82 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,00
|
1.108.306,88 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
220,20
|
0,09
|
825.089,40 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
0,14
|
130.085,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
205,10
|
-0,58
|
324.673,30 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
83,40
|
0,06
|
163.130,40 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,71
|
-9,07
|
285.480,79 |
09:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,95
|
1,77
|
1.288.336,70 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
181,60
|
-2,37
|
115.134,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,92
|
0,46
|
41.419,56 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
0,58
|
139.770,72 |
09:55 |
|
OTKAR OTOKAR
|
450,25
|
-0,17
|
2.059.893,75 |
09:55 |
|
OTTO OTTO HOLDING
|
464,50
|
0,98
|
10.219,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,02
|
2,71
|
15.280.250,52 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
47,64
|
9,92
|
5.933.609,64 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,85
|
-0,37
|
48.130,60 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55
|
0,55
|
50.622,40 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
217,00
|
-0,91
|
1.266.629,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,25
|
0,62
|
248.995,50 |
09:55 |
|
OZKGY OZAK GMYO
|
14,29
|
0,42
|
461.209,75 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,65
|
-1,85
|
81.899,50 |
09:55 |
|
OZSUB OZSU BALIK
|
19,65
|
0,00
|
154.232,85 |
09:55 |
|
OZYSR OZYASAR TEL
|
38,50
|
1,53
|
1.095.556,00 |
09:55 |
|
PAGYO PANORA GMYO
|
92,60
|
0,33
|
19.075,60 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
96,55
|
0,00
|
116.632,40 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,80
|
0,00
|
1.363.420,80 |
09:55 |
|
PARSN PARSAN
|
98,55
|
0,56
|
650.232,90 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,60
|
-0,48
|
6.526.956,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
31,40
|
0,00
|
3.068.973,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
26,00
|
0,00
|
331.032,00 |
09:55 |
|
PEKGY PEKER GMYO
|
11,57
|
0,00
|
55.024.247,33 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,03
|
0,00
|
92.015,70 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,20
|
1,44
|
305.046,00 |
09:55 |
|
PETKM PETKIM
|
17,60
|
-0,06
|
6.982.078,40 |
09:55 |
|
PETUN PINAR ET VE UN
|
13,20
|
0,08
|
121.611,60 |
09:55 |
|
PGSUS PEGASUS
|
213,00
|
-0,23
|
17.199.750,00 |
09:55 |
|
PINSU PINAR SU
|
14,00
|
0,00
|
775.012,00 |
09:55 |
|
PKART PLASTIKKART
|
81,25
|
0,06
|
76.212,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
259,50
|
2,57
|
5.240.343,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
0,15
|
502.129,68 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
42,36
|
0,00
|
196.508,04 |
09:55 |
|
PNSUT PINAR SUT
|
12,82
|
1,91
|
236.234,14 |
09:55 |
|
POLHO POLISAN HOLDING
|
19,25
|
0,21
|
739.046,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
9.800,00
|
3,79
|
3.743.600,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
8,10
|
3,45
|
3.774.778,20 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,50
|
8,94
|
5.919.545,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
0,22
|
76.368,51 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,54
|
-0,07
|
55.838,96 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
173,00
|
1,82
|
467.100,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,04
|
0,00
|
1.522.018,56 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,35
|
-0,25
|
154.918,45 |
09:55 |
|
QNBTR QNB BANK
|
511,50
|
0,00
|
884.383,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,84
|
-0,11
|
2.184.010,40 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
199,00
|
0,25
|
176.513,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
275,00
|
1,76
|
304.425,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
0,00
|
484.077,44 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,10
|
0,72
|
485.415,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,50
|
-0,30
|
50.007,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,46
|
0,00
|
49.030,18 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,34
|
0,93
|
1.269.484,72 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
0,09
|
125.734,90 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,95
|
0,20
|
993.307,90 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,88
|
0,00
|
638.436,52 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,18
|
0,00
|
186.319,32 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,44
|
0,08
|
802.480,44 |
09:55 |
|
SAHOL SABANCI HOLDING
|
82,15
|
-0,24
|
6.169.547,15 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
7,15
|
0,70
|
57.271,50 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,06
|
0,21
|
52.444,14 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,70
|
0,79
|
750.803,90 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
24,40
|
1,50
|
88.840,40 |
09:55 |
|
SARKY SARKUYSAN
|
15,80
|
1,28
|
55.552,80 |
09:55 |
|
SASA SASA POLYESTER
|
3,05
|
-2,24
|
42.780.837,20 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
0,00
|
341.604,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,00
|
0,83
|
588.315,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,12
|
0,45
|
72.243,92 |
09:55 |
|
SEGYO SEKER GMYO
|
5,48
|
-0,36
|
613.518,88 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,90
|
0,68
|
151.905,20 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,64
|
0,00
|
174.201,36 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
78,70
|
0,13
|
74.686,30 |
09:55 |
|
SELVA SELVA GIDA
|
2,15
|
-0,46
|
967.745,10 |
09:55 |
|
SELVAR SELVA GIDA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,52
|
0,29
|
284.944,72 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,45
|
-0,31
|
55.218,45 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
3,17
|
-0,63
|
41.688,67 |
09:55 |
|
SISE SISE CAM
|
37,08
|
-0,32
|
3.718.567,80 |
09:55 |
|
SKBNK SEKERBANK
|
8,15
|
0,12
|
2.436.988,55 |
09:55 |
|
SKTAS SOKTAS
|
5,86
|
1,03
|
2.172.454,36 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
0,00
|
702.270,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,92
|
1,53
|
140.160,48 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
27,32
|
0,00
|
105.892,32 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,54
|
0,44
|
102.200,94 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
339,00
|
0,00
|
1.787.547,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
5,00
|
0,60
|
458.965,00 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
5,00
|
0,20
|
1.162.410,00 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
-0,44
|
360.476,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,70
|
4,62
|
1.551.563,70 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
126,00
|
-1,25
|
3.349.080,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,05
|
0,08
|
23.654,15 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
45,10
|
-0,22
|
850.766,40 |
09:55 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-0,14
|
24.822,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,23
|
0,31
|
456.835,05 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
413.927,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
2,21
|
664.476,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,00
|
0,79
|
1.028.415,00 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
11,64
|
-0,09
|
113.978,88 |
09:55 |
|
TABGD TAB GIDA
|
236,60
|
0,00
|
541.104,20 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
396,25
|
-0,25
|
187.822,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
80,65
|
0,56
|
264.773,95 |
09:55 |
|
TATGD TAT GIDA
|
14,41
|
0,00
|
164.980,09 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
0,00
|
5.038.370,00 |
09:55 |
|
TBORG T.TUBORG
|
197,30
|
0,20
|
38.473,50 |
09:55 |
|
TCELL TURKCELL
|
97,45
|
0,00
|
6.265.255,40 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
48,40
|
-3,59
|
753.249,20 |
09:55 |
|
TDGYO TREND GMYO
|
28,94
|
0,00
|
1.216.984,88 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,30
|
0,00
|
11.485.984,30 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
15,62
|
-9,50
|
13.476.842,28 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
219,60
|
-0,18
|
3.875.720,40 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,41
|
0,00
|
55.021,23 |
09:55 |
|
TGSAS TGS DIS TICARET
|
210,20
|
-2,41
|
299.745,20 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
294,00
|
0,00
|
71.299.704,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
84,35
|
0,00
|
602.005,95 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,50
|
2,31
|
1.745.535,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
107,40
|
0,75
|
65.621,40 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
4.972.710,40 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,60
|
-0,18
|
325.512,00 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,22
|
0,52
|
168.368,22 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
259,00
|
-3,72
|
36.312.836,00 |
09:55 |
|
TRCAS TURCAS HOLDING
|
38,78
|
1,25
|
50.724,24 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
77,90
|
0,00
|
109.994,80 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
433,00
|
3,77
|
23.248.636,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,54
|
0,84
|
149.293,74 |
09:55 |
|
TSGYO TSKB GMYO
|
8,00
|
0,00
|
183.376,00 |
09:55 |
|
TSKB T.S.K.B.
|
12,86
|
0,08
|
904.559,54 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
6.853.977,24 |
09:55 |
|
TTKOM TURK TELEKOM
|
49,98
|
0,04
|
4.672.380,30 |
09:55 |
|
TTRAK TURK TRAKTOR
|
572,00
|
0,00
|
406.120,00 |
09:55 |
|
TUCLK TUGCELIK
|
10,23
|
0,39
|
104.059,56 |
09:55 |
|
TUKAS TUKAS
|
2,89
|
0,35
|
2.511.141,23 |
09:55 |
|
TUPRS TUPRAS
|
198,40
|
-0,15
|
13.604.684,80 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
0,23
|
447.662,52 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
0,20
|
96.295,76 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,58
|
0,00
|
17.613.450,12 |
09:55 |
|
UFUK UFUK YATIRIM
|
2.170,00
|
0,00
|
2.949.030,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,10
|
-3,02
|
102.880,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
109,80
|
0,00
|
1.476.370,80 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
0,00
|
246.750,70 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
190,00
|
0,00
|
77.900,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
0,00
|
135.436,00 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,18
|
0,50
|
370.538,18 |
09:55 |
|
USAK USAK SERAMIK
|
3,55
|
0,57
|
668.734,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,94
|
-1,11
|
3.217.908,44 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
-0,49
|
3.481.037,64 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
67,00
|
0,00
|
452.384,00 |
09:55 |
|
VANGD VANET GIDA
|
42,50
|
0,00
|
13.557,50 |
09:55 |
|
VBTYZ VBT YAZILIM
|
19,11
|
-0,05
|
62.757,24 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
45,48
|
0,00
|
924.699,36 |
09:55 |
|
VERUS VERUSA HOLDING
|
314,75
|
3,03
|
1.347.759,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
0,00
|
1.193.630,55 |
09:55 |
|
VESTL VESTEL
|
34,00
|
-0,41
|
862.546,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,24
|
0,00
|
9.340,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
0,00
|
409.905,20 |
09:55 |
|
VKING VIKING KAGIT
|
32,00
|
0,38
|
44.192,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
0,00
|
604.565,22 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
133,90
|
0,00
|
2.634.884,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
0,00
|
163.115,75 |
09:55 |
|
YATAS YATAS
|
37,00
|
0,00
|
73.038,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,50
|
0,96
|
231.777,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,92
|
5,84
|
686.862,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,32
|
0,63
|
690.647,28 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
3,10
|
2,65
|
7.863.723,50 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
142,40
|
-1,39
|
78.889,60 |
09:55 |
|
YGYO YESIL GMYO
|
2,19
|
0,00
|
1.002.531,63 |
09:55 |
|
YIGIT YIGIT AKU
|
27,48
|
1,55
|
204.506,16 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
-0,06
|
33.259.617,42 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
0,00
|
106.810,20 |
09:55 |
|
YONGA YONGA MOBILYA
|
67,00
|
0,00
|
190.950,00 |
09:55 |
|
YUNSA YUNSA
|
7,73
|
0,00
|
336.471,44 |
09:55 |
|
YYAPI YESIL YAPI
|
2,79
|
4,89
|
32.869.793,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,37
|
0,00
|
264.420,72 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
1,79
|
97.882,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,54
|
-0,28
|
3.123.688,92 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
2,95
|
1.182.399,60 |
09:55 |
