|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
-0,20
|
54.546.840,55 |
12:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43
|
7,19
|
112.674.804,64 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
17,41
|
0,06
|
95.272.966,58 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
161,00
|
-0,56
|
73.771.594,30 |
12:59 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
0,42
|
52.009.681,00 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
102.236.029,54 |
12:59 |
|
ADGYO ADRA GMYO
|
58,00
|
0,69
|
21.232.979,85 |
12:59 |
|
AEFES ANADOLU EFES
|
19,51
|
1,19
|
244.702.816,52 |
12:59 |
|
AFYON AFYON CIMENTO
|
12,58
|
0,32
|
11.435.838,36 |
12:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,20
|
-1,19
|
18.502.636,30 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,24
|
0,29
|
58.773.002,18 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
1,05
|
33.782.382,81 |
12:59 |
|
AGYO ATAKULE GMYO
|
8,95
|
1,70
|
1.918.703,60 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,70
|
0,76
|
69.198.167,88 |
12:59 |
|
AHSGY AHES GMYO
|
20,82
|
6,12
|
121.576.667,22 |
12:59 |
|
AKBNK AKBANK
|
64,05
|
0,71
|
3.401.528.786,10 |
12:59 |
|
AKCNS AKCANSA
|
215,50
|
0,75
|
140.267.850,10 |
12:59 |
|
AKENR AKENERJI
|
12,19
|
4,10
|
127.061.765,07 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,78
|
1,46
|
29.775.706,38 |
12:58 |
|
AKFIS AKFEN INSAAT
|
63,75
|
6,43
|
135.720.969,25 |
12:59 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
0,93
|
73.245.465,90 |
12:59 |
|
AKGRT AKSIGORTA
|
7,20
|
0,42
|
28.537.314,74 |
12:59 |
|
AKHAN AKHAN UN
|
28,40
|
1,50
|
84.780.400,26 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
2,20
|
11.918.755,00 |
12:59 |
|
AKSA AKSA
|
10,50
|
-0,57
|
86.731.946,93 |
12:59 |
|
AKSEN AKSA ENERJI
|
77,45
|
-0,32
|
219.278.273,45 |
12:59 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,33
|
5.857.377,81 |
12:53 |
|
AKSUE AKSU ENERJI
|
36,00
|
4,35
|
20.521.949,28 |
12:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-0,37
|
3.100.689,05 |
12:58 |
|
ALARK ALARKO HOLDING
|
96,35
|
0,05
|
173.271.752,15 |
12:59 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,13
|
53.155.671,11 |
12:59 |
|
ALCAR ALARKO CARRIER
|
730,00
|
0,90
|
6.000.352,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,90
|
2,79
|
11.118.435,10 |
12:59 |
|
ALFAS ALFA SOLAR ENERJI
|
53,95
|
7,15
|
292.848.917,45 |
12:59 |
|
ALGYO ALARKO GMYO
|
7,03
|
2,48
|
265.493.054,30 |
12:59 |
|
ALKA ALKIM KAGIT
|
10,41
|
3,07
|
37.068.921,64 |
12:59 |
|
ALKIM ALKIM KIMYA
|
17,66
|
1,44
|
11.264.070,04 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
358,50
|
7,50
|
166.487.482,50 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,28
|
1,27
|
386.841.580,22 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,98
|
0,47
|
139.967.050,11 |
12:59 |
|
ALVES ALVES KABLO
|
2,68
|
-0,37
|
184.142.243,19 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
86,50
|
7,25
|
126.599.353,35 |
12:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,73
|
23.408.196,07 |
12:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,10
|
-1,78
|
29.005.539,90 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
-0,21
|
25.803.677,56 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
109,30
|
-0,18
|
11.395.296,50 |
12:58 |
|
ARCLK ARCELIK
|
104,20
|
0,10
|
129.613.175,50 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
1,99
|
118.223.103,50 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
28,14
|
-0,21
|
59.458.673,56 |
12:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,96
|
5,27
|
90.706.999,02 |
12:59 |
|
ARMGD ARMADA GIDA
|
127,50
|
3,07
|
82.135.954,40 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,88
|
33.022.476,42 |
12:59 |
|
ARTMS ARTEMIS HALI
|
42,76
|
0,14
|
49.019.451,52 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
0,84
|
20.068.153,00 |
12:59 |
|
ASELS ASELSAN
|
397,50
|
-3,05
|
3.815.221.545,25 |
12:59 |
|
ASGYO ASCE GMYO
|
11,68
|
0,69
|
20.356.594,81 |
12:59 |
|
ASTOR ASTOR ENERJI
|
342,75
|
-0,65
|
5.561.179.428,25 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
0,41
|
13.101.358,75 |
12:59 |
|
ATAGY ATA GMYO
|
12,36
|
0,73
|
608.914,95 |
12:47 |
|
ATAKP ATAKEY PATATES
|
53,95
|
-1,01
|
12.691.697,35 |
12:59 |
|
ATATP ATP YAZILIM
|
204,80
|
2,97
|
245.311.802,60 |
12:59 |
|
ATATR ATA TURIZM
|
16,54
|
7,26
|
969.324.577,49 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
93,00
|
3,33
|
760.855,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
2,02
|
3.981.478,72 |
12:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,90
|
7,00
|
849.065,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,93
|
2,14
|
3.293.277,16 |
12:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,02
|
3,73
|
18.859.974,52 |
12:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,45
|
19.904.084,38 |
12:59 |
|
AVPGY AVRUPAKENT GMYO
|
60,90
|
-0,49
|
15.722.372,50 |
12:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,38
|
1,68
|
2.071.913,85 |
12:59 |
|
AYCES ALTINYUNUS CESME
|
529,50
|
1,44
|
58.276.055,50 |
12:59 |
|
AYDEM AYDEM ENERJI
|
25,08
|
1,87
|
19.722.977,74 |
12:59 |
|
AYEN AYEN ENERJI
|
34,06
|
3,53
|
20.109.553,06 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-0,96
|
1.851.886,00 |
12:55 |
|
AYGAZ AYGAZ
|
241,80
|
-3,28
|
54.141.964,40 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
2,65
|
19.354.027,07 |
12:58 |
|
BAGFS BAGFAS
|
28,38
|
-0,49
|
16.360.054,24 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
110,10
|
1,01
|
18.227.395,20 |
12:59 |
|
BAKAB BAK AMBALAJ
|
45,78
|
-0,52
|
13.625.538,44 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
2,74
|
584.335,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,19
|
-0,53
|
58.126.032,41 |
12:59 |
|
BANVT BANVIT
|
150,30
|
0,00
|
13.407.173,10 |
12:59 |
|
BARMA BAREM AMBALAJ
|
59,80
|
-0,83
|
408.978.472,50 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,06
|
-0,14
|
505.367,82 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10
|
0,63
|
4.674.463,80 |
12:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,67
|
1,07
|
259.454.074,80 |
12:59 |
|
BEGYO BATI EGE GMYO
|
4,22
|
2,18
|
11.961.963,09 |
12:57 |
|
BERA BERA HOLDING
|
16,99
|
2,16
|
103.077.689,62 |
12:59 |
|
BESLR BESLER GIDA
|
14,43
|
0,91
|
19.202.654,53 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
31,38
|
9,95
|
245.008.592,58 |
12:59 |
|
BEYAZ BEYAZ FILO
|
27,80
|
2,06
|
9.187.449,14 |
12:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
0,07
|
13.409.991,00 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,88
|
4,83
|
75.425.292,74 |
12:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,33
|
0,32
|
12.785.715,96 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,66
|
-0,49
|
47.810.371,12 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
1,36
|
122.166.912,40 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
379,50
|
-3,37
|
1.844.933.668,50 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-0,06
|
30.722.277,70 |
12:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
0,11
|
79.337.913,19 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
4,40
|
66.355.582,94 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
2,16
|
3.823.503,80 |
12:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,96
|
31.123.544,48 |
12:59 |
|
BLCYT BILICI YATIRIM
|
34,74
|
-0,17
|
27.837.438,92 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
38,54
|
1,42
|
158.371.620,78 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
17,14
|
1,66
|
7.561.389,43 |
12:59 |
|
BMSTL BMS BIRLESIK METAL
|
81,80
|
2,19
|
61.223.499,80 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,72
|
0,90
|
12.745.634,76 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,72
|
0,32
|
16.425.099,25 |
12:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,44
|
-3,72
|
39.355.314,59 |
12:59 |
|
BORSK BOR SEKER
|
6,66
|
-8,77
|
264.685.449,59 |
12:59 |
|
BOSSA BOSSA
|
6,29
|
1,13
|
4.731.233,36 |
12:55 |
|
BRISA BRISA
|
92,45
|
1,54
|
4.940.953,25 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
11,05
|
1,38
|
1.125.186,33 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-0,47
|
1.860.404,61 |
12:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,70
|
2,85
|
16.623.548,70 |
12:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,10
|
5,96
|
333.356.533,98 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
10,90
|
3,32
|
453.604,85 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,75
|
4,06
|
724.553.880,00 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.951,00
|
0,57
|
58.238.202,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
37,64
|
1,57
|
81.903.674,50 |
12:59 |
|
BTCIM BATI CIMENTO
|
6,24
|
2,80
|
136.011.075,92 |
12:59 |
|
BUCIM BURSA CIMENTO
|
5,99
|
1,01
|
17.002.583,31 |
12:59 |
|
BULGS BULLS GSYO
|
40,56
|
1,40
|
66.109.028,60 |
12:59 |
|
BURCE BURCELIK
|
50,45
|
3,42
|
126.441.881,35 |
12:58 |
|
BURVA BURCELIK VANA
|
1.120,00
|
8,63
|
18.246.526,00 |
12:59 |
|
BVSAN BULBULOGLU VINC
|
126,40
|
2,51
|
49.848.356,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
39,46
|
3,30
|
3.092.535,82 |
12:57 |
|
CANTE CAN2 TERMIK
|
1,53
|
0,00
|
333.089.108,71 |
12:59 |
|
CASA CASA EMTIA PETROL
|
89,65
|
-1,48
|
919.418,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,98
|
1,23
|
15.677.727,54 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
81,30
|
0,68
|
104.809.994,10 |
12:59 |
|
CELHA CELIK HALAT
|
15,89
|
6,64
|
104.155.239,72 |
12:59 |
|
CEMAS CEMAS DOKUM
|
4,86
|
1,67
|
31.850.751,41 |
12:59 |
|
CEMTS CEMTAS
|
10,50
|
1,45
|
12.573.294,19 |
12:58 |
|
CEMZY CEM ZEYTIN
|
13,39
|
-1,54
|
112.757.986,82 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
27,76
|
4,75
|
52.731.886,06 |
12:59 |
|
CGCAM CAGDAS CAM
|
40,42
|
3,96
|
62.792.935,66 |
12:59 |
|
CIMSA CIMSA
|
52,20
|
1,26
|
121.167.004,05 |
12:59 |
|
CLEBI CELEBI
|
1.691,00
|
2,86
|
41.971.275,00 |
12:59 |
|
CMBTN CIMBETON
|
1.607,00
|
1,71
|
10.300.939,00 |
12:58 |
|
CMENT CIMENTAS
|
300,00
|
-1,56
|
713.468,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,92
|
3,18
|
28.813.780,32 |
12:59 |
|
COSMO COSMOS YAT. HOLDING
|
181,40
|
0,22
|
2.574.101,60 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
36,20
|
1,34
|
39.324.733,96 |
12:59 |
|
CRFSA CARREFOURSA
|
128,60
|
0,55
|
35.701.645,90 |
12:59 |
|
CUSAN CUHADAROGLU METAL
|
24,56
|
2,76
|
6.838.853,58 |
12:59 |
|
CVKMD CVK MADEN
|
45,10
|
2,73
|
574.511.207,88 |
12:59 |
|
CWENE CW ENERJI
|
38,28
|
6,27
|
1.055.190.732,56 |
12:59 |
|
DAGI DAGI GIYIM
|
6,70
|
0,75
|
12.144.888,27 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
9,53
|
1,93
|
95.076.161,96 |
12:59 |
|
DARDL DARDANEL
|
2,30
|
2,22
|
29.765.294,05 |
12:59 |
|
DCTTR DCT TRADING DIS TICARET
|
13,22
|
1,77
|
179.931.063,16 |
12:59 |
|
DENGE DENGE HOLDING
|
2,30
|
1,32
|
9.439.693,81 |
12:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
0,99
|
12.234.914,41 |
12:58 |
|
DERIM DERIMOD
|
35,64
|
0,39
|
3.768.645,70 |
12:58 |
|
DESA DESA DERI
|
12,20
|
0,33
|
5.436.125,80 |
12:59 |
|
DESPC DESPEC BILGISAYAR
|
44,08
|
-0,59
|
7.093.536,58 |
12:59 |
|
DEVA DEVA HOLDING
|
64,70
|
0,86
|
11.058.288,20 |
12:59 |
|
DGATE DATAGATE BILGISAYAR
|
104,50
|
0,00
|
32.845.846,90 |
12:59 |
|
DGGYO DOGUS GMYO
|
33,58
|
1,14
|
1.638.225,26 |
12:45 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
1,22
|
5.321.716,07 |
12:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
1,56
|
550.992,00 |
12:55 |
|
DITAS DITAS BDY
|
34,10
|
10,00
|
53.727.449,96 |
12:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,02
|
0,17
|
31.399.827,54 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
9,78
|
-0,51
|
270.431.064,37 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,86
|
1,61
|
7.298.647,60 |
12:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,22
|
0,21
|
5.267.620,67 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
180,70
|
-0,11
|
98.687.374,70 |
12:59 |
|
DOCO DO-CO
|
10.230,00
|
5,87
|
58.301.912,50 |
12:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,18
|
1,54
|
18.662.824,22 |
12:59 |
|
DOFRB DOF ROBOTIK
|
153,90
|
1,25
|
918.944.438,70 |
12:59 |
|
DOGUB DOGUSAN
|
115,50
|
3,87
|
20.473.129,90 |
12:56 |
|
DOHOL DOGAN HOLDING
|
23,08
|
-1,95
|
36.781.684,26 |
12:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,76
|
4,52
|
9.791.672,18 |
12:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.990,00
|
0,15
|
555.432.043,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
123,90
|
-6,77
|
1.059.454.034,80 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
5,18
|
5,50
|
21.577.449,91 |
12:59 |
|
DURKN DURUKAN SEKERLEME
|
21,76
|
-1,72
|
80.970.302,96 |
12:58 |
|
DYOBY DYO BOYA
|
16,11
|
0,19
|
50.740.450,96 |
12:58 |
|
DZGYO DENIZ GMYO
|
8,14
|
2,13
|
9.204.677,92 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,05
|
0,57
|
17.573.995,85 |
12:59 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
2,93
|
240.023.140,85 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
38,28
|
2,35
|
116.188.899,84 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
359,75
|
1,34
|
47.305.854,00 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
17,16
|
0,94
|
41.643.832,84 |
12:59 |
|
EDIP EDIP GAYRIMENKUL
|
35,02
|
-0,68
|
13.312.032,18 |
12:58 |
|
EFOR EFOR YATIRIM
|
10,81
|
2,46
|
339.992.538,73 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.657,50
|
0,40
|
25.539.657,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,64
|
2,47
|
31.040.170,68 |
12:58 |
|
EGEPO NASMED EGEPOL
|
18,46
|
-0,38
|
8.237.406,41 |
12:55 |
|
EGGUB EGE GUBRE
|
103,00
|
-0,48
|
34.907.709,60 |
12:59 |
|
EGPRO EGE PROFIL
|
39,86
|
2,05
|
39.901.130,42 |
12:59 |
|
EGSER EGE SERAMIK
|
3,61
|
5,25
|
12.355.679,87 |
12:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45
|
10,00
|
9.748.836,90 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
1,50
|
1.034.463.708,55 |
12:59 |
|
EKIZ EKIZ KIMYA
|
87,90
|
0,00
|
375.420,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
8,13
|
4,90
|
214.317.995,60 |
12:59 |
|
EKSUN EKSUN GIDA
|
7,72
|
1,98
|
40.887.260,32 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,66
|
4,52
|
55.624.551,18 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
22,16
|
-0,54
|
74.928.446,74 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
167,00
|
-2,91
|
1.081.993,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,45
|
2,10
|
663.568.344,60 |
12:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,30
|
2,32
|
50.577.870,61 |
12:59 |
|
ENERY ENERYA ENERJI
|
8,64
|
0,00
|
65.034.249,10 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
114,40
|
-2,39
|
120.554.442,70 |
12:59 |
|
ENKAI ENKA INSAAT
|
98,90
|
-0,05
|
340.396.746,90 |
12:59 |
|
ENPRA ENPARA BANK
|
71,80
|
3,31
|
1.540.848,80 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,87
|
1,65
|
74.939.084,95 |
12:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,33
|
1,37
|
44.665.439,94 |
12:59 |
|
EPLAS EGEPLAST
|
5,79
|
0,70
|
6.410.666,95 |
12:59 |
|
ERBOS ERBOSAN
|
185,40
|
1,26
|
5.836.236,30 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
56,50
|
1,53
|
23.608.554,75 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,36
|
4,34
|
3.970.781.686,86 |
12:59 |
|
ERSU ERSU GIDA
|
25,40
|
0,00
|
3.549.340,98 |
12:59 |
|
ESCAR ESCAR FILO
|
49,14
|
0,29
|
56.245.109,34 |
12:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
2,23
|
59.084.592,43 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,86
|
1,05
|
70.465.086,36 |
12:59 |
|
ETILR ETILER GIDA
|
5,57
|
9,86
|
11.820.752,21 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,48
|
3,83
|
10.319.881,83 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,99
|
1,87
|
1.928.232,56 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,01
|
-1,85
|
17.151.166,91 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
84,55
|
9,95
|
364.778.632,00 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
1,90
|
67.390.912,35 |
12:58 |
|
EUYO EURO YAT. ORT.
|
5,81
|
4,12
|
1.478.680,96 |
12:57 |
|
EYGYO EYG GMYO
|
2,61
|
1,56
|
12.873.201,37 |
12:57 |
|
FADE FADE GIDA
|
16,96
|
2,85
|
57.214.991,01 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,98
|
0,00
|
618.598.703,23 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,39
|
2,92
|
14.179.372,27 |
12:55 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
0,78
|
9.754.835,25 |
12:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,38
|
2,09
|
60.400.236,23 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,45
|
32.608.083,56 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,05
|
1,01
|
41.573.981,40 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
3,00
|
2,39
|
20.779.335,79 |
12:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,30
|
1,66
|
242.747.885,02 |
12:59 |
|
FROTO FORD OTOSAN
|
86,55
|
-0,35
|
1.069.779.981,00 |
12:59 |
|
FZLGY FUZUL GMYO
|
13,49
|
1,20
|
46.656.878,44 |
12:59 |
|
GARAN GARANTI BANKASI
|
122,10
|
-0,16
|
1.899.282.695,70 |
12:59 |
|
GARFA GARANTI FAKTORING
|
29,82
|
2,33
|
19.190.252,42 |
12:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,00
|
3,33
|
1.523.950,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,32
|
3,27
|
102.371.862,13 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
35,98
|
0,67
|
155.620.767,54 |
12:59 |
|
GENIL GEN ILAC
|
8,99
|
7,15
|
276.875.947,10 |
12:59 |
|
GENKM GENTAS KIMYA
|
13,80
|
1,47
|
125.161.631,76 |
12:59 |
|
GENTS GENTAS
|
7,18
|
-0,55
|
44.537.385,75 |
12:59 |
|
GEREL GERSAN ELEKTRIK
|
39,04
|
4,39
|
130.529.803,24 |
12:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60
|
9,93
|
207.968.070,55 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,70
|
0,81
|
97.274.886,30 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
0,83
|
1.275.408,83 |
12:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,65
|
-0,17
|
21.630.154,25 |
12:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,50
|
1,15
|
403.917.500,30 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-0,29
|
8.174.948,70 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17
|
1,61
|
41.275.350,85 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
45,54
|
0,75
|
180.068.893,48 |
12:59 |
|
GOKNR GOKNUR GIDA
|
23,46
|
2,00
|
84.337.302,30 |
12:59 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,22
|
12.557.091,75 |
12:58 |
|
GOODY GOOD-YEAR
|
16,32
|
1,94
|
19.380.346,71 |
12:59 |
|
GOZDE GOZDE GIRISIM
|
19,00
|
2,15
|
13.153.157,22 |
12:59 |
|
GRNYO GARANTI YAT. ORT.
|
19,10
|
0,05
|
1.702.404,75 |
12:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,00
|
3,78
|
124.326.329,75 |
12:59 |
|
GRTHO GRAINTURK HOLDING
|
214,50
|
0,52
|
52.898.505,10 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
12,48
|
3,23
|
39.419.611,55 |
12:59 |
|
GSDHO GSD HOLDING
|
5,25
|
2,34
|
39.389.368,68 |
12:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
0,00
|
91.787.995,52 |
12:59 |
|
GUBRF GUBRE FABRIK.
|
568,50
|
4,41
|
584.308.512,50 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
1.067,00
|
-9,96
|
301.040.649,00 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
2,67
|
99.828.758,08 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
67,00
|
9,93
|
83.198.566,85 |
12:58 |
|
HALKB T. HALK BANKASI
|
40,48
|
6,30
|
1.029.191.188,04 |
12:59 |
|
HATEK HATAY TEKSTIL
|
16,54
|
0,85
|
23.200.593,73 |
12:59 |
|
HATSN HATSAN GEMI
|
51,60
|
7,50
|
162.097.230,72 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
2,91
|
45.150.563,66 |
12:59 |
|
HEDEF HEDEF HOLDING
|
143,90
|
-0,07
|
39.819.794,20 |
12:59 |
|
HEKTS HEKTAS
|
4,04
|
5,21
|
769.967.332,93 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,36
|
4,44
|
28.678.533,85 |
12:58 |
|
HLGYO HALK GMYO
|
5,88
|
1,91
|
53.438.809,16 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
72,25
|
1,33
|
68.780.972,75 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,80
|
9,99
|
689.375.996,65 |
12:59 |
|
HTTBT HITIT BILGISAYAR
|
40,24
|
1,77
|
12.374.872,30 |
12:59 |
|
HUBVC HUB GIRISIM
|
3,38
|
2,11
|
4.067.227,29 |
12:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
6,07
|
325.611.431,49 |
12:59 |
|
HURGZ HURRIYET GZT.
|
7,88
|
2,60
|
41.417.602,66 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
25,54
|
9,99
|
14.875.568,68 |
12:50 |
|
ICUGS ICU GIRISIM
|
6,22
|
-0,64
|
12.124.956,12 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,77
|
0,53
|
2.002.972,74 |
12:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,40
|
2,46
|
267.288.827,70 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
1,13
|
39.077.365,50 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,93
|
813.907,51 |
12:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
0,00
|
8.354.833,51 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,03
|
1,00
|
16.086.238,42 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
21.488.031,00 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,18
|
3.935.067,71 |
12:57 |
|
IMASM IMAS MAKINA
|
3,35
|
0,30
|
38.164.319,92 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
11,18
|
-0,89
|
30.491.217,90 |
12:59 |
|
INFO INFO YATIRIM
|
3,65
|
1,11
|
25.775.323,43 |
12:59 |
|
INGRM INGRAM BILISIM
|
426,75
|
1,49
|
7.838.239,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
232,30
|
-1,15
|
1.123.170,50 |
12:55 |
|
INTEM INTEMA
|
281,25
|
0,54
|
10.237.512,00 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
7,99
|
1,27
|
25.215.593,84 |
12:58 |
|
INVES INVESTCO HOLDING
|
616,00
|
0,98
|
54.405.662,50 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,80
|
1,20
|
785.682,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50
|
-6,92
|
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,12
|
-0,61
|
2.259.023.852,95 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
1,84
|
126.954.097,85 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,91
|
3,48
|
28.507.760,66 |
12:59 |
|
ISGSY IS GIRISIM
|
109,80
|
0,64
|
53.242.285,20 |
12:59 |
|
ISGYO IS GMYO
|
20,74
|
1,17
|
29.521.146,66 |
12:58 |
|
ISKPL ISIK PLASTIK
|
14,22
|
-10,00
|
1.196.317.039,15 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,24
|
0,21
|
94.023.957,64 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,95
|
2,40
|
40.007.906,69 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,15
|
1,24
|
4.176.384,93 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
11,66
|
2,28
|
1.407.669.729,73 |
12:59 |
|
IZFAS IZMIR FIRCA
|
66,15
|
3,52
|
267.449.354,05 |
12:59 |
|
IZINV IZ YATIRIM HOLDING
|
68,80
|
2,61
|
19.540.747,20 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,65
|
1,86
|
21.752.947,24 |
12:59 |
|
JANTS JANTSA JANT SANAYI
|
17,54
|
3,48
|
20.208.565,07 |
12:59 |
|
KAPLM KAPLAMIN
|
593,50
|
4,31
|
57.218.390,00 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
13,58
|
7,35
|
292.536.274,44 |
12:59 |
|
KARSN KARSAN OTOMOTIV
|
12,87
|
1,10
|
215.098.626,53 |
12:59 |
|
KARTN KARTONSAN
|
104,70
|
-0,38
|
27.097.205,60 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
78.201.991,78 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,64
|
1,53
|
22.048.974,13 |
12:59 |
|
KBORU KUZEY BORU
|
24,90
|
-0,40
|
51.901.737,88 |
12:59 |
|
KCAER KOCAER CELIK
|
12,68
|
4,71
|
216.545.397,53 |
12:59 |
|
KCHOL KOC HOLDING
|
190,10
|
-0,05
|
1.194.168.241,60 |
12:59 |
|
KENT KENT GIDA
|
400,00
|
-1,66
|
607.600,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,00
|
-0,99
|
3.599.869,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,45
|
1,29
|
72.465.827,28 |
12:59 |
|
KGYO KORAY GMYO
|
12,29
|
1,40
|
53.643.775,38 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,26
|
0,41
|
23.782.560,45 |
12:59 |
|
KLGYO KILER GMYO
|
4,79
|
-2,04
|
52.787.189,14 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,08
|
0,78
|
24.133.108,74 |
12:59 |
|
KLMSN KLIMASAN KLIMA
|
32,64
|
2,19
|
9.122.818,86 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,09
|
1.769.582,70 |
12:55 |
|
KLRHO KILER HOLDING
|
100,50
|
-1,47
|
148.927.242,90 |
12:59 |
|
KLSER KALESERAMIK
|
27,96
|
1,60
|
27.924.844,36 |
12:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,85
|
9,93
|
178.437.467,08 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
3,67
|
107.413.394,00 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,48
|
1,90
|
37.066.998,30 |
12:59 |
|
KNFRT KONFRUT TARIM
|
12,41
|
1,39
|
24.209.233,00 |
12:59 |
|
KOCMT KOC METALURJI
|
2,60
|
1,17
|
44.243.426,87 |
12:58 |
|
KONKA KONYA KAGIT
|
14,47
|
0,84
|
8.171.142,63 |
12:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,89
|
-1,38
|
565.162.681,02 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
1,24
|
13.051.387,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,83
|
0,69
|
29.854.967,65 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,65
|
1,27
|
80.999.660,90 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
1,10
|
12.957.552,99 |
12:58 |
|
KRDMA KARDEMIR (A)
|
37,10
|
3,52
|
156.038.929,30 |
12:59 |
|
KRDMB KARDEMIR (B)
|
101,40
|
0,80
|
1.453.152.063,85 |
12:58 |
|
KRDMD KARDEMIR (D)
|
41,92
|
2,54
|
1.455.899.646,84 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,70
|
1,12
|
10.614.850,40 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
18,18
|
2,25
|
23.016.899,33 |
12:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,44
|
12.161.046,66 |
12:59 |
|
KRSTL KRISTAL KOLA
|
11,44
|
1,24
|
46.532.732,32 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
24,22
|
-0,08
|
486.117,38 |
12:59 |
|
KRVGD KERVAN GIDA
|
3,18
|
0,00
|
9.995.589,87 |
12:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.947,50
|
0,00
|
688.120,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,10
|
-0,17
|
1.394.724.113,50 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
1,85
|
31.524.274,70 |
12:59 |
|
KUTPO KUTAHYA PORSELEN
|
90,75
|
2,89
|
8.354.760,60 |
12:58 |
|
KUVVA KUVVA GIDA
|
162,60
|
2,91
|
10.068.054,90 |
12:59 |
|
KUYAS KUYAS YATIRIM
|
77,95
|
0,19
|
151.030.526,00 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,15
|
7,51
|
120.772.176,74 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
0,92
|
10.829.475,00 |
12:59 |
|
LIDER LDR TURIZM
|
111,90
|
2,01
|
59.669.579,40 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,03
|
2,02
|
39.484.626,57 |
12:58 |
|
LILAK LILA KAGIT
|
35,40
|
3,21
|
73.749.635,70 |
12:59 |
|
LINK LINK BILGISAYAR
|
6,99
|
9,22
|
318.042.744,54 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,63
|
1,71
|
41.927.464,55 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,62
|
-0,49
|
94.687.219,90 |
12:59 |
|
LOGO LOGO YAZILIM
|
151,90
|
0,60
|
39.530.829,90 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,72
|
20.378.988,71 |
12:58 |
|
LUKSK LUKS KADIFE
|
99,25
|
1,28
|
3.811.930,35 |
12:58 |
|
LXGYO LUXERA GMYO
|
16,09
|
2,03
|
161.920.831,27 |
12:59 |
|
LYDHO LYDIA HOLDING
|
193,10
|
2,93
|
37.221.484,10 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.060,00
|
0,20
|
3.390.640,00 |
12:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
10,00
|
105.663.289,00 |
12:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,64
|
2,24
|
25.576.288,32 |
12:58 |
|
MAGEN MARGUN ENERJI
|
57,30
|
-0,61
|
126.584.030,35 |
12:59 |
|
MAKIM MAKIM MAKINE
|
16,89
|
2,24
|
17.102.794,69 |
12:57 |
|
MAKTK MAKINA TAKIM
|
12,97
|
2,53
|
20.441.009,45 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
25,32
|
4,46
|
417.830.354,38 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,00
|
2,52
|
10.526.263,65 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
0,00
|
34.626.082,60 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,66
|
1,14
|
96.751.892,28 |
12:59 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
55.190.215,35 |
12:59 |
|
MAVI MAVI GIYIM
|
41,36
|
-0,10
|
45.616.960,92 |
12:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
189,30
|
2,66
|
409.751.363,70 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
2,11
|
7.946.657,58 |
12:59 |
|
MEGAP MEGA POLIETILEN
|
2,42
|
-2,02
|
766.030,91 |
12:55 |
|
MEGMT MEGA METAL
|
76,65
|
2,00
|
181.662.821,40 |
12:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
8,15
|
331.177.426,46 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
21,94
|
0,18
|
3.291.602,34 |
12:58 |
|
MERCN MERCAN KIMYA
|
21,44
|
3,78
|
26.634.234,04 |
12:58 |
|
MERIT MERIT TURIZM
|
15,91
|
1,21
|
10.259.097,11 |
12:59 |
|
MERKO MERKO GIDA
|
2,07
|
-0,48
|
51.178.621,21 |
12:59 |
|
METRO METRO HOLDING
|
7,62
|
5,10
|
45.697.626,71 |
12:58 |
|
MEYSU MEYSU GIDA
|
18,21
|
2,59
|
186.945.035,54 |
12:59 |
|
MGROS MIGROS TICARET
|
678,00
|
-1,24
|
818.314.744,00 |
12:59 |
|
MHRGY MHR GMYO
|
4,42
|
4,49
|
18.826.879,67 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
50,55
|
8,99
|
2.405.881.028,67 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05
|
1,22
|
970.337,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,46
|
0,53
|
12.413.303,95 |
12:59 |
|
MNDTR MONDI TURKEY
|
5,68
|
1,25
|
3.210.797,17 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
14,91
|
-0,60
|
56.807.418,92 |
12:59 |
|
MOGAN MOGAN ENERJI
|
12,45
|
1,38
|
204.216.965,08 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
39,26
|
0,87
|
47.501.671,44 |
12:59 |
|
MPARK MLP SAGLIK
|
463,75
|
-1,49
|
69.443.983,75 |
12:59 |
|
MRGYO MARTI GMYO
|
1,53
|
1,32
|
79.059.631,95 |
12:59 |
|
MRSHL MARSHALL
|
1.530,00
|
3,38
|
20.197.824,00 |
12:59 |
|
MSGYO MISTRAL GMYO
|
5,88
|
0,68
|
3.852.597,07 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,26
|
-0,17
|
7.428.333,02 |
12:59 |
|
MTRYO METRO YAT. ORT.
|
9,62
|
1,16
|
1.646.380,61 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,33
|
425.809,26 |
12:58 |
|
NATEN NATUREL ENERJI
|
6,87
|
0,15
|
36.335.011,88 |
12:59 |
|
NETAS NETAS TELEKOM.
|
65,40
|
2,67
|
18.311.684,50 |
12:59 |
|
NETCD NETCAD YAZILIM
|
161,50
|
2,67
|
508.560.827,10 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
5,17
|
-4,79
|
112.267.263,43 |
12:59 |
|
NTGAZ NATURELGAZ
|
12,81
|
0,00
|
23.395.345,72 |
12:59 |
|
NTHOL NET HOLDING
|
37,60
|
0,00
|
36.090.675,32 |
12:59 |
|
NUGYO NUROL GMYO
|
9,04
|
1,12
|
6.158.200,11 |
12:59 |
|
NUHCM NUH CIMENTO
|
221,50
|
2,17
|
4.777.502,30 |
12:53 |
|
OBAMS OBA MAKARNACILIK
|
8,26
|
-0,96
|
234.219.987,39 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
2,08
|
9.879.903,98 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,18
|
2,43
|
236.410.268,07 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
1.201,00
|
1,01
|
199.575.083,00 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
0,09
|
25.835.028,45 |
12:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
329,75
|
-3,51
|
108.722.650,00 |
12:59 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
3,21
|
90.618.557,30 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,59
|
-1,08
|
5.461.225,53 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,70
|
1,87
|
220.507.091,90 |
12:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
1,23
|
1.012.807,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,51
|
2,04
|
5.967.906,75 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,66
|
0,76
|
9.927.749,27 |
12:59 |
|
OTKAR OTOKAR
|
369,50
|
-1,47
|
109.840.022,25 |
12:59 |
|
OTTO OTTO HOLDING
|
231,40
|
-3,58
|
61.584.779,30 |
12:59 |
|
OYAKC OYAK CIMENTO
|
20,80
|
0,29
|
166.867.434,40 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
-1,73
|
3.889.816,20 |
12:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
5.151.062,80 |
12:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,20
|
0,71
|
3.967.229,04 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
1.249,00
|
7,67
|
165.032.294,00 |
12:59 |
|
OZGYO OZDERICI GMYO
|
2,18
|
-0,91
|
27.074.406,59 |
12:56 |
|
OZKGY OZAK GMYO
|
12,34
|
-0,64
|
18.058.184,87 |
12:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,90
|
2,49
|
4.143.744,98 |
12:57 |
|
OZSUB OZSU BALIK
|
28,02
|
2,26
|
18.466.155,12 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,82
|
0,42
|
6.868.688,76 |
12:58 |
|
PAGYO PANORA GMYO
|
127,50
|
1,76
|
5.877.870,60 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
3,16
|
247.829.703,52 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,90
|
3,30
|
8.815.933,60 |
12:59 |
|
PAPIL PAPILON SAVUNMA
|
15,28
|
0,13
|
42.046.338,67 |
12:59 |
|
PARSN PARSAN
|
83,40
|
0,85
|
11.056.073,80 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,10
|
-0,18
|
170.764.735,10 |
12:59 |
|
PATEK PASIFIK TEKNOLOJI
|
21,68
|
2,17
|
143.357.284,00 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
35,04
|
5,86
|
117.439.364,28 |
12:59 |
|
PEKGY PEKER GMYO
|
13,13
|
3,96
|
900.613.340,35 |
12:59 |
|
PENGD PENGUEN GIDA
|
14,19
|
5,82
|
61.346.732,36 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,26
|
1,06
|
16.749.901,49 |
12:59 |
|
PETKM PETKIM
|
22,42
|
-3,45
|
498.523.260,66 |
12:59 |
|
PETUN PINAR ET VE UN
|
13,27
|
1,92
|
8.178.413,54 |
12:59 |
|
PGSUS PEGASUS
|
171,80
|
2,20
|
1.377.324.091,50 |
12:59 |
|
PINSU PINAR SU
|
11,19
|
-0,27
|
13.836.934,63 |
12:59 |
|
PKART PLASTIKKART
|
143,80
|
2,49
|
164.627.141,40 |
12:59 |
|
PKENT PETROKENT TURIZM
|
151,70
|
3,20
|
22.728.528,20 |
12:59 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
2,93
|
23.998.989,40 |
12:59 |
|
PNLSN PANELSAN CATI CEPHE
|
47,16
|
4,80
|
35.275.414,92 |
12:59 |
|
PNSUT PINAR SUT
|
14,03
|
1,52
|
16.561.545,89 |
12:56 |
|
POLHO POLISAN HOLDING
|
20,10
|
1,93
|
42.387.538,99 |
12:58 |
|
POLTK POLITEKNIK METAL
|
5.115,00
|
3,18
|
17.190.110,00 |
12:59 |
|
PRDGS PARDUS GIRISIM
|
7,67
|
0,92
|
20.326.713,04 |
12:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,54
|
5,16
|
110.793.684,82 |
12:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,46
|
1,81
|
12.119.911,35 |
12:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
52,60
|
9,58
|
30.619.200,64 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
122,90
|
-0,08
|
2.441.257,60 |
12:58 |
|
PSGYO PASIFIK GMYO
|
3,19
|
5,63
|
291.469.816,98 |
12:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94
|
-0,66
|
357.702,84 |
12:55 |
|
QNBTR QNB BANK
|
225,00
|
3,50
|
1.290.997,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,82
|
9,14
|
297.126.439,50 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
243,90
|
-1,26
|
146.442.983,35 |
12:59 |
|
RAYSG RAY SIGORTA
|
185,40
|
0,93
|
9.728.113,70 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,07
|
2,46
|
57.507.540,06 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,90
|
0,47
|
99.578.785,50 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
1,27
|
3.805.753,93 |
12:59 |
|
RODRG RODRIGO TEKSTIL
|
29,90
|
3,25
|
3.606.474,62 |
12:59 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
-0,53
|
108.580.083,35 |
12:59 |
|
RUBNS RUBENIS TEKSTIL
|
31,36
|
-1,69
|
35.739.295,46 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
1,53
|
26.833.155,48 |
12:58 |
|
RYGYO REYSAS GMYO
|
30,06
|
1,08
|
18.713.949,28 |
12:59 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,00
|
100.548.488,01 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,10
|
-0,26
|
49.683.832,04 |
12:59 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0,34
|
1.952.583.094,10 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,45
|
6,79
|
18.124.599,00 |
12:59 |
|
SANEL SANEL MUHENDISLIK
|
39,68
|
5,31
|
7.539.316,58 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
8,76
|
5,67
|
101.659.221,77 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
21,94
|
0,37
|
2.929.876,12 |
12:59 |
|
SARKY SARKUYSAN
|
30,28
|
7,76
|
589.081.822,96 |
12:59 |
|
SASA SASA POLYESTER
|
2,67
|
0,75
|
3.815.657.306,81 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,20
|
4,15
|
76.120.645,30 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
260,25
|
2,46
|
108.145.987,25 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,00
|
0,81
|
44.738.815,60 |
12:59 |
|
SEGYO SEKER GMYO
|
4,68
|
1,30
|
9.117.175,65 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
10,26
|
-1,35
|
1.682.707,61 |
12:52 |
|
SEKUR SEKURO PLASTIK
|
7,71
|
2,80
|
6.191.973,94 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
100,80
|
-1,18
|
25.890.232,15 |
12:58 |
|
SELVA SELVA GIDA
|
2,20
|
2,80
|
48.547.298,03 |
12:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,89
|
1,44
|
132.532.307,51 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,18
|
-2,26
|
8.396.891,52 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
0,38
|
1.799.853,63 |
12:58 |
|
SISE SISE CAM
|
46,36
|
2,48
|
1.697.714.513,14 |
12:59 |
|
SKBNK SEKERBANK
|
13,72
|
1,33
|
93.061.798,82 |
12:59 |
|
SKTAS SOKTAS
|
3,47
|
1,76
|
13.691.657,38 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,00
|
1,07
|
9.872.078,75 |
12:59 |
|
SKYMD SEKER YATIRIM
|
13,16
|
3,46
|
26.772.046,48 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
35,82
|
2,05
|
60.366.698,62 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,45
|
3,23
|
843.623.569,38 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
16,34
|
0,99
|
127.120.589,05 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,56
|
1,42
|
47.702.953,94 |
12:59 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,74
|
20.200.177,53 |
12:59 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
191.532,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57
|
0,21
|
311.120,70 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55
|
-1,28
|
22.264.512,69 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
48,98
|
-1,53
|
159.492.567,81 |
12:59 |
|
SONME SONMEZ FILAMENT
|
132,40
|
-0,45
|
1.590.494,80 |
12:57 |
|
SRVGY SERVET GMYO
|
3,00
|
1,35
|
31.473.212,13 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
328,00
|
-5,61
|
1.208.496,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
32,46
|
3,71
|
21.294.575,14 |
12:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,55
|
3,86
|
87.929.231,05 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
7,66
|
1,19
|
4.573.038,10 |
12:59 |
|
SVGYO SAVUR GMYO
|
19,03
|
0,95
|
318.277.843,68 |
12:59 |
|
TABGD TAB GIDA
|
269,00
|
1,89
|
56.864.730,75 |
12:59 |
|
TARKM TARKIM BITKI KORUMA
|
534,00
|
7,07
|
143.417.544,50 |
12:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,91
|
2,83
|
300.420.997,77 |
12:59 |
|
TATGD TAT GIDA
|
21,12
|
-0,38
|
20.688.026,08 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
253,50
|
0,60
|
752.380.543,00 |
12:59 |
|
TBORG T.TUBORG
|
136,70
|
0,51
|
9.409.142,80 |
12:59 |
|
TCELL TURKCELL
|
105,30
|
-1,13
|
1.000.259.271,20 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
155,40
|
9,98
|
686.606.741,40 |
12:55 |
|
TDGYO TREND GMYO
|
13,94
|
-0,29
|
2.332.813,91 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,24
|
0,64
|
631.355.336,64 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
11,21
|
3,89
|
79.679.648,59 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
223,70
|
-0,31
|
805.508.083,10 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,51
|
-2,06
|
42.399.447,66 |
12:58 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-1,12
|
28.102.084,40 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
3,47
|
7.138.271.046,00 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
136,60
|
8,24
|
469.721.388,60 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50
|
0,99
|
30.100.435,06 |
12:59 |
|
TLMAN TRABZON LIMAN
|
95,65
|
-0,36
|
31.632.351,65 |
12:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
313,00
|
1,95
|
56.905.061,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,40
|
0,20
|
23.476.277,40 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,36
|
3,93
|
64.847.467,94 |
12:59 |
|
TOASO TOFAS OTO. FAB.
|
304,25
|
0,08
|
483.410.123,25 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,60
|
2,39
|
1.617.431.128,94 |
12:59 |
|
TRCAS TURCAS HOLDING
|
44,46
|
-2,24
|
20.423.674,70 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
86,00
|
1,59
|
90.900.005,05 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
93,20
|
-0,85
|
68.357.668,35 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.520,00
|
1,06
|
50.848.075,00 |
12:59 |
|
TRILC TURK ILAC SERUM
|
2,43
|
-2,02
|
157.213.439,31 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,10
|
1,83
|
116.470.880,50 |
12:59 |
|
TSGYO TSKB GMYO
|
6,39
|
0,47
|
6.605.864,17 |
12:59 |
|
TSKB T.S.K.B.
|
11,14
|
-0,27
|
149.339.220,93 |
12:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
38.280.582,14 |
12:59 |
|
TTKOM TURK TELEKOM
|
59,00
|
-0,76
|
356.712.030,45 |
12:59 |
|
TTRAK TURK TRAKTOR
|
452,25
|
0,17
|
21.827.543,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,40
|
3,04
|
64.260.680,99 |
12:59 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
77.804.502,65 |
12:59 |
|
TUPRS TUPRAS
|
236,00
|
-2,92
|
2.603.688.444,40 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,26
|
2,48
|
84.868.124,96 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,92
|
0,26
|
5.765.303,86 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,05
|
-0,15
|
160.483.860,88 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
36,30
|
10,00
|
263.523.831,10 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.415,00
|
0,21
|
17.246.008,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
0,30
|
5.416.883,34 |
12:59 |
|
ULKER ULKER BISKUVI
|
116,10
|
-1,36
|
297.558.367,10 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
2,12
|
18.229.465,95 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
330,25
|
3,28
|
173.909.609,50 |
12:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,96
|
1,13
|
26.335.256,18 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
1,55
|
4.834.098,54 |
12:59 |
|
USAK USAK SERAMIK
|
1,58
|
1,28
|
43.569.055,97 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
30,54
|
1,80
|
936.054.277,50 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
12,32
|
0,57
|
29.314.586,12 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
2,38
|
315.550.963,22 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
76,45
|
1,12
|
8.642.623,95 |
12:59 |
|
VANGD VANET GIDA
|
87,55
|
2,40
|
5.328.795,10 |
12:57 |
|
VBTYZ VBT YAZILIM
|
25,96
|
4,09
|
60.249.698,84 |
12:59 |
|
VERTU VERUSATURK GIRISIM
|
38,48
|
-0,41
|
23.588.703,36 |
12:59 |
|
VERUS VERUSA HOLDING
|
582,00
|
-0,68
|
9.995.547,00 |
12:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76
|
0,15
|
12.870.745,64 |
12:59 |
|
VESTL VESTEL
|
26,30
|
0,38
|
61.217.531,92 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
30,10
|
2,03
|
5.055.973,82 |
12:53 |
|
VKGYO VAKIF GMYO
|
2,70
|
0,37
|
22.404.394,28 |
12:58 |
|
VKING VIKING KAGIT
|
25,62
|
2,40
|
4.209.493,98 |
12:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
0,93
|
23.336.834,68 |
12:59 |
|
VSNMD VISNE MADENCILIK
|
80,40
|
1,32
|
28.509.197,45 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,00
|
0,78
|
20.771.754,09 |
12:59 |
|
YATAS YATAS
|
41,30
|
-1,20
|
50.261.435,74 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,30
|
2,86
|
12.431.622,38 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20
|
0,19
|
453.632,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
118,00
|
4,98
|
2.158.887.128,90 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
11.396.107,38 |
12:59 |
|
YGGYO YENI GIMAT GMYO
|
236,20
|
2,30
|
17.943.861,10 |
12:57 |
|
YIGIT YIGIT AKU
|
23,94
|
0,67
|
40.155.545,46 |
12:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,18
|
1.946.183.333,62 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
3,41
|
3,33
|
18.848.747,93 |
12:58 |
|
YONGA YONGA MOBILYA
|
52,30
|
-4,91
|
966.516,10 |
12:55 |
|
YUNSA YUNSA
|
9,85
|
1,23
|
41.091.759,41 |
12:59 |
|
YYAPI YESIL YAPI
|
1,02
|
-2,86
|
3.044.337,90 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,52
|
-0,43
|
50.902.229,93 |
12:59 |
|
ZEDUR ZEDUR ENERJI
|
9,71
|
0,21
|
16.610.674,91 |
12:59 |
|
ZERGY ZERAY GMYO
|
14,36
|
-2,71
|
134.810.296,74 |
12:59 |
|
ZGYO Z GMYO
|
38,82
|
2,43
|
406.900.630,42 |
12:59 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
59.329.313,35 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
17,57
|
-1,62
|
12.275.855,70 |
12:59 |
