|
A1CAP A1 CAPITAL YATIRIM
|
13,00
|
-0,08
|
244.946,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,80
|
1,36
|
231.633,60 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
-2,31
|
322.935,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,84
|
0,00
|
87.751,04 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,65
|
-5,02
|
9.469.589,50 |
09:55 |
|
ADGYO ADRA GMYO
|
49,32
|
1,69
|
82.611,00 |
09:55 |
|
AEFES ANADOLU EFES
|
14,25
|
0,28
|
2.621.871,75 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,15
|
120.139,02 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,50
|
0,00
|
17.293,50 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,32
|
-0,08
|
392.931,28 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
0,14
|
376.246,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,70
|
0,00
|
22.522,50 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,00
|
1,38
|
888.356,00 |
09:55 |
|
AHSGY AHES GMYO
|
52,95
|
0,00
|
35.264,70 |
09:55 |
|
AKBNK AKBANK
|
59,75
|
-0,25
|
14.744.089,25 |
09:55 |
|
AKCNS AKCANSA
|
131,10
|
-0,08
|
157.975,50 |
09:55 |
|
AKENR AKENERJI
|
10,28
|
0,00
|
205.723,36 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,73
|
0,00
|
802.939,41 |
09:55 |
|
AKFIS AKFEN INSAAT
|
24,34
|
0,75
|
281.394,74 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,24
|
-0,40
|
226.033,64 |
09:55 |
|
AKGRT AKSIGORTA
|
7,00
|
0,14
|
223.643,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
228,70
|
-0,13
|
22.183,90 |
09:55 |
|
AKSA AKSA
|
11,04
|
0,00
|
578.131,68 |
09:55 |
|
AKSEN AKSA ENERJI
|
54,05
|
-1,28
|
5.379.650,55 |
09:55 |
|
AKSGY AKIS GMYO
|
7,67
|
0,00
|
6.074,64 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,99
|
0,00
|
2.242,68 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
0,65
|
50.618,88 |
09:55 |
|
ALARK ALARKO HOLDING
|
85,95
|
0,00
|
1.941.008,85 |
09:55 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-0,38
|
470.741,04 |
09:55 |
|
ALCAR ALARKO CARRIER
|
944,00
|
0,43
|
152.928,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
0,00
|
484.453,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,00
|
-0,05
|
102.254,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
31,30
|
-0,57
|
705.157,70 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,89
|
0,09
|
108.540,63 |
09:55 |
|
ALKIM ALKIM KIMYA
|
18,54
|
-0,32
|
117.154,26 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,90
|
-1,83
|
328.811,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,18
|
1,09
|
16.640.088,48 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
63,50
|
0,00
|
510.095,50 |
09:55 |
|
ALVES ALVES KABLO
|
27,00
|
-3,78
|
2.752.731,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,77
|
-0,19
|
79.638,50 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,83
|
0,17
|
153.931,96 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,10
|
0,00
|
77.298,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,02
|
0,17
|
334.894,96 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
61,00
|
0,00
|
394.731,00 |
09:55 |
|
ARCLK ARCELIK
|
107,20
|
-0,09
|
551.651,20 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,18
|
0,00
|
441.783,72 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,56
|
0,07
|
83.566,56 |
09:55 |
|
ARMGD ARMADA GIDA
|
36,50
|
0,00
|
143.481,50 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
-0,33
|
246.382,05 |
09:55 |
|
ARTMS ARTEMIS HALI
|
43,78
|
0,32
|
220.651,20 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,02
|
0,67
|
71.202,54 |
09:55 |
|
ASELS ASELSAN
|
188,30
|
1,02
|
56.202.465,90 |
09:55 |
|
ASGYO ASCE GMYO
|
11,50
|
0,35
|
88.032,50 |
09:55 |
|
ASTOR ASTOR ENERJI
|
93,95
|
1,08
|
28.382.576,85 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,44
|
59.364,90 |
09:55 |
|
ATAGY ATA GMYO
|
14,24
|
0,00
|
2.321,12 |
09:55 |
|
ATAKP ATAKEY PATATES
|
53,70
|
0,00
|
12.780,60 |
09:55 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
26.990.299,20 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
75,65
|
1,82
|
67.177,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
5.878,08 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,90
|
6,07
|
450.207,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,33
|
0,33
|
119.736,63 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,18
|
0,00
|
1.511.707,06 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
0,00
|
101.698,76 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,50
|
0,00
|
106.948,50 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,64
|
-5,18
|
147.014,88 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
428,00
|
0,00
|
11.556,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,00
|
0,53
|
533.463,00 |
09:55 |
|
AYEN AYEN ENERJI
|
26,14
|
0,00
|
134.411,88 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
161.373,12 |
09:55 |
|
AYGAZ AYGAZ
|
198,50
|
0,00
|
163.961,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
49,02
|
0,16
|
124.216,68 |
09:55 |
|
BAGFS BAGFAS
|
32,00
|
-1,78
|
226.720,00 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
52,00
|
-0,57
|
511.732,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
41,50
|
0,78
|
10.499,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
436.350,00 |
09:55 |
|
BALSU BALSU GIDA
|
18,72
|
0,00
|
255.191,04 |
09:55 |
|
BANVT BANVIT
|
176,30
|
0,00
|
26.092,40 |
09:55 |
|
BARMA BAREM AMBALAJ
|
21,00
|
-0,38
|
69.468,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
0,00
|
309.773,92 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,76
|
0,00
|
35.875,64 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,18
|
-1,50
|
796.601,10 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,54
|
0,36
|
22.115,68 |
09:55 |
|
BERA BERA HOLDING
|
19,06
|
-1,40
|
3.294.730,66 |
09:55 |
|
BESLR BESLER GIDA
|
13,90
|
-5,38
|
1.809.196,20 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,94
|
217.175,28 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,60
|
0,00
|
65.440,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
33,00
|
-3,17
|
1.520.343,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,20
|
-0,09
|
828,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,48
|
-0,10
|
221.788,24 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
334,00
|
-2,69
|
552.770,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
556,00
|
1,83
|
48.569.936,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,20
|
0,06
|
21.008,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,67
|
0,28
|
1.659.067,63 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,50
|
-0,65
|
60.802,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,08
|
0,21
|
59.501,52 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,86
|
0,00
|
2.014.473,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
29,10
|
0,00
|
26.713,80 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
56,25
|
0,81
|
258.075,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
20,00
|
0,00
|
103.700,00 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
81,50
|
-0,61
|
936.353,50 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,58
|
1,23
|
94.607,24 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,00
|
49.900,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
15,20
|
-5,71
|
1.263.956,00 |
09:55 |
|
BORSK BOR SEKER
|
25,20
|
1,61
|
1.353.643,20 |
09:55 |
|
BOSSA BOSSA
|
6,97
|
0,14
|
49.919,14 |
09:55 |
|
BRISA BRISA
|
89,25
|
-0,50
|
25.793,25 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,62
|
0,00
|
156.735,78 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,03
|
0,00
|
4.858,15 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,00
|
0,42
|
225.876,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,30
|
-1,72
|
102.230,70 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
-3,08
|
126.750,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
536,50
|
-0,46
|
4.923.460,50 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.610,00
|
-1,14
|
2.077.560,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,80
|
-0,25
|
418.099,60 |
09:55 |
|
BTCIM BATI CIMENTO
|
4,28
|
0,23
|
1.178.780,48 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,38
|
0,00
|
756.808,36 |
09:55 |
|
BULGS BULLS GSYO
|
46,46
|
3,47
|
18.495.586,62 |
09:55 |
|
BURCE BURCELIK
|
35,40
|
-5,09
|
534.646,20 |
09:55 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
2.309.337,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
125,60
|
0,00
|
2.235.680,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
22,58
|
-0,88
|
30.618,48 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,52
|
-3,08
|
18.554.596,20 |
09:55 |
|
CASA CASA EMTIA PETROL
|
89,35
|
-1,00
|
113.474,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,88
|
0,00
|
18.769,52 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
54,85
|
0,00
|
1.041.272,40 |
09:55 |
|
CELHA CELIK HALAT
|
8,88
|
1,14
|
177.626,64 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,30
|
0,38
|
549.207,20 |
09:55 |
|
CEMTS CEMTAS
|
10,77
|
-0,46
|
117.457,62 |
09:55 |
|
CEMZY CEM ZEYTIN
|
43,62
|
0,00
|
246.104,04 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
27,36
|
0,29
|
12.640,32 |
09:55 |
|
CGCAM CAGDAS CAM
|
35,00
|
0,63
|
5.709.270,00 |
09:55 |
|
CIMSA CIMSA
|
44,00
|
-0,63
|
13.873.860,00 |
09:55 |
|
CLEBI CELEBI
|
1.665,00
|
6,94
|
4.588.740,00 |
09:55 |
|
CMBTN CIMBETON
|
2.326,00
|
0,13
|
53.498,00 |
09:55 |
|
CMENT CIMENTAS
|
352,25
|
0,07
|
96.516,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
0,60
|
68.815,70 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
163,70
|
0,00
|
181.543,30 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
43,88
|
-0,27
|
467.365,88 |
09:55 |
|
CRFSA CARREFOURSA
|
121,10
|
0,00
|
161.910,70 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
-0,33
|
44.297,40 |
09:55 |
|
CVKMD CVK MADEN
|
18,76
|
0,05
|
1.060.971,80 |
09:55 |
|
CWENE CW ENERJI
|
23,90
|
0,00
|
1.033.340,40 |
09:55 |
|
DAGI DAGI GIYIM
|
8,05
|
0,00
|
3.880,10 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,74
|
0,00
|
143.987,48 |
09:55 |
|
DARDL DARDANEL
|
2,30
|
-4,56
|
782.848,70 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
29,32
|
-0,07
|
178.412,20 |
09:55 |
|
DENGE DENGE HOLDING
|
3,49
|
-3,06
|
534.598,20 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,00
|
0,00
|
528.944,00 |
09:55 |
|
DERIM DERIMOD
|
38,20
|
0,37
|
13.140,80 |
09:55 |
|
DESA DESA DERI
|
13,70
|
-2,07
|
95.927,40 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
52,15
|
-0,10
|
10.012,80 |
09:55 |
|
DEVA DEVA HOLDING
|
64,40
|
0,16
|
91.770,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
-2,70
|
278.949,60 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,82
|
0,00
|
4.072,96 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,03
|
-1,15
|
20.514,06 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,40
|
-0,24
|
135.280,40 |
09:55 |
|
DITAS DITAS DOGAN
|
31,50
|
-7,35
|
863.131,50 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,17
|
1.116.073,92 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
25,60
|
1,19
|
113.203,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
9,87
|
0,71
|
17.430,42 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,36
|
0,66
|
15.016,08 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
182,10
|
1,90
|
8.239.114,50 |
09:55 |
|
DOCO DO-CO
|
9.842,50
|
0,00
|
285.432,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
61,25
|
0,00
|
122.071,25 |
09:55 |
|
DOFRB DOF ROBOTIK
|
101,50
|
-1,46
|
4.351.305,00 |
09:55 |
|
DOGUB DOGUSAN
|
66,50
|
4,89
|
1.479.758,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,19
|
-0,35
|
811.368,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,64
|
0,25
|
20.921,40 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
723,00
|
0,56
|
5.471.664,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
115,50
|
-1,28
|
238.161,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
0,00
|
671,58 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
15,37
|
0,00
|
25.652,53 |
09:55 |
|
DYOBY DYO BOYA
|
13,80
|
0,51
|
30.884,40 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,40
|
0,14
|
282.043,60 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,15
|
0,00
|
112.305,95 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
82,40
|
0,49
|
2.124.272,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
206.153.163,92 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
331,00
|
0,15
|
664.648,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
0,18
|
102.326,52 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
34,96
|
-4,53
|
474.162,48 |
09:55 |
|
EFOR EFOR YATIRIM
|
143,90
|
-1,44
|
2.466.589,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
8.000,00
|
-1,99
|
1.448.000,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
0,16
|
22.110,66 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,51
|
0,00
|
21.028,00 |
09:55 |
|
EGGUB EGE GUBRE
|
104,80
|
0,67
|
218.193,60 |
09:55 |
|
EGPRO EGE PROFIL
|
27,30
|
0,00
|
134.889,30 |
09:55 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,30
|
14.474,88 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
18,82
|
0,00
|
16.433.793,38 |
09:55 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
141.900,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,02
|
-3,50
|
2.054.114,44 |
09:55 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,33
|
77.877,06 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,98
|
-4,17
|
318.086,78 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
54,35
|
-9,11
|
33.867.713,35 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,47
|
23.461,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,61
|
-0,26
|
22.322,30 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,60
|
0,00
|
5.045.462,40 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
76,25
|
0,00
|
1.423.435,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
76,25
|
0,00
|
2.767.875,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,80
|
-1,02
|
82.227,20 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,16
|
-0,45
|
287.805,24 |
09:55 |
|
EPLAS EGEPLAST
|
6,05
|
1,00
|
60.506,05 |
09:55 |
|
ERBOS ERBOSAN
|
202,50
|
1,00
|
135.675,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,95
|
0,74
|
27.656,55 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
25,26
|
0,08
|
30.159.328,56 |
09:55 |
|
ERSU ERSU GIDA
|
18,74
|
-0,11
|
32.307,76 |
09:55 |
|
ESCAR ESCAR FILO
|
19,30
|
-0,77
|
1.514.007,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,36
|
0,30
|
218.988,00 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
7,23
|
0,00
|
714.352,92 |
09:55 |
|
ETILR ETILER GIDA
|
4,34
|
0,93
|
285.003,46 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,40
|
-4,24
|
24.400,00 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,85
|
-3,13
|
1.232.831,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,69
|
0,00
|
12.567,69 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,20
|
5,01
|
6.539.598,60 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,13
|
0,00
|
1.495.146,74 |
09:55 |
|
EUYO EURO YAT. ORT.
|
13,69
|
0,00
|
14.278,67 |
09:55 |
|
EYGYO EYG GMYO
|
4,18
|
0,00
|
38.723,52 |
09:55 |
|
FADE FADE GIDA
|
13,99
|
0,14
|
26.692,92 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
0,10
|
857.502,45 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,74
|
0,83
|
3.409,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
359,00
|
0,28
|
109.495,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,01
|
0,67
|
425.629,05 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
4,21
|
0,00
|
1.481.701,08 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
84,20
|
0,06
|
415.274,40 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
12,09
|
-0,25
|
626.298,27 |
09:55 |
|
FROTO FORD OTOSAN
|
96,50
|
0,05
|
5.147.503,00 |
09:55 |
|
FZLGY FUZUL GMYO
|
13,16
|
0,08
|
82.723,76 |
09:55 |
|
GARAN GARANTI BANKASI
|
130,10
|
0,00
|
29.328.312,90 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,24
|
0,00
|
100.783,32 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
-0,43
|
556.339,00 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
0,00
|
49.478,00 |
09:55 |
|
GENIL GEN ILAC
|
195,00
|
0,52
|
1.049.685,00 |
09:55 |
|
GENTS GENTAS
|
11,20
|
-1,23
|
2.266.723,20 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
16,70
|
-0,95
|
1.498.190,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,80
|
1,08
|
3.576.796,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
0,00
|
576.447,55 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,95
|
-0,69
|
751,10 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05
|
0,00
|
208.574,35 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
188,40
|
0,48
|
955.376,40 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,92
|
2,50
|
20.053.516,56 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
-1,40
|
505.956,42 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
0,22
|
369.422,10 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,00
|
-2,65
|
1.320.792,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
0,38
|
578.705,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,85
|
0,00
|
29.813,85 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
23,08
|
-0,52
|
107.598,96 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
13,97
|
-0,36
|
101.939,09 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,25
|
1,45
|
2.376.096,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
331,25
|
0,00
|
729.412,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,69
|
37.146,84 |
09:55 |
|
GSDHO GSD HOLDING
|
4,61
|
-1,50
|
252.913,82 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-2,88
|
14.993.131,05 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
305,75
|
-0,33
|
3.319.833,50 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
91,70
|
-0,05
|
22.558,20 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
25,40
|
0,71
|
586.943,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
85.023,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
27,08
|
0,00
|
2.543.001,56 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,00
|
0,95
|
359.448,00 |
09:55 |
|
HATSN HATSAN GEMI
|
44,40
|
-0,22
|
21.756,00 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
4,43
|
-3,28
|
1.797.809,18 |
09:55 |
|
HEDEF HEDEF HOLDING
|
67,50
|
-1,53
|
1.307.205,00 |
09:55 |
|
HEKTS HEKTAS
|
3,39
|
0,30
|
768.092,64 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,62
|
0,72
|
145.710,52 |
09:55 |
|
HLGYO HALK GMYO
|
4,28
|
0,00
|
2.517.928,28 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
63,25
|
0,00
|
202.906,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,00
|
-1,15
|
202.721,00 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
49,96
|
0,08
|
452.487,72 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,21
|
-3,31
|
321.000,00 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-1,08
|
747.636,80 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,76
|
1,05
|
42.750,72 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,88
|
1,36
|
214.569,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
3,10
|
-0,32
|
327.496,40 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,00
|
36.784,60 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
48,06
|
0,00
|
19.634.144,04 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
0,00
|
24.108,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
0,00
|
66.540,78 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
164.611,23 |
09:55 |
|
IHLAS IHLAS HOLDING
|
3,40
|
-1,73
|
4.205.562,00 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,86
|
0,00
|
203.972,34 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,29
|
-6,91
|
2.314.434,30 |
09:55 |
|
IMASM IMAS MAKINA
|
5,01
|
0,00
|
1.033.908,69 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
8,20
|
-0,61
|
99.621,80 |
09:55 |
|
INFO INFO YATIRIM
|
4,40
|
-0,68
|
1.024.157,20 |
09:55 |
|
INGRM INGRAM BILISIM
|
430,00
|
-0,12
|
84.710,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
325,00
|
-1,66
|
241.475,00 |
09:55 |
|
INTEM INTEMA
|
293,75
|
0,77
|
30.843,75 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,94
|
0,00
|
372.213,24 |
09:55 |
|
INVES INVESTCO HOLDING
|
238,50
|
0,21
|
266.166,00 |
09:55 |
|
IPEKE TR DOGAL ENERJI
|
73,05
|
0,00
|
2.153.587,05 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
94,00
|
1,02
|
305.500,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
481.000,00
|
-2,83
|
481.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,60
|
0,16
|
21.886.691,40 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,20
|
0,00
|
95.566,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,77
|
1,13
|
270.849,00 |
09:55 |
|
ISGSY IS GIRISIM
|
70,15
|
0,00
|
391.226,55 |
09:55 |
|
ISGYO IS GMYO
|
20,76
|
0,10
|
98.132,52 |
09:55 |
|
ISKPL ISIK PLASTIK
|
9,22
|
-0,11
|
47.630,52 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18
|
0,00
|
581.502,78 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
-0,25
|
86.073,57 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,00
|
6.126,31 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
9,00
|
-1,10
|
715.689,00 |
09:55 |
|
IZFAS IZMIR FIRCA
|
137,40
|
0,00
|
50.013,60 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
65,65
|
0,00
|
75.628,80 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,20
|
0,00
|
27.397,80 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,30
|
49.738,30 |
09:55 |
|
KAPLM KAPLAMIN
|
459,75
|
-1,02
|
104.363,25 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,85
|
0,00
|
299.243,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,90
|
0,00
|
399.474,90 |
09:55 |
|
KARTN KARTONSAN
|
82,25
|
-1,14
|
12.666,50 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,88
|
0,52
|
5.026.470,16 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,00
|
0,17
|
120.618,00 |
09:55 |
|
KBORU KUZEY BORU
|
13,68
|
0,22
|
269.482,32 |
09:55 |
|
KCAER KOCAER CELIK
|
12,50
|
0,81
|
1.377.025,00 |
09:55 |
|
KCHOL KOC HOLDING
|
166,90
|
0,00
|
21.655.942,60 |
09:55 |
|
KENT KENT GIDA
|
740,00
|
0,00
|
62.160,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,53
|
-0,78
|
172.745,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,01
|
-0,10
|
1.335.023,69 |
09:55 |
|
KGYO KORAY GMYO
|
6,37
|
0,31
|
28.569,45 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,57
|
0,00
|
3.191,85 |
09:55 |
|
KLGYO KILER GMYO
|
6,60
|
0,00
|
780.674,40 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,00
|
0,00
|
502.720,00 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
32,72
|
-6,83
|
3.473.555,20 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
12,07
|
0,58
|
98.189,45 |
09:55 |
|
KLRHO KILER HOLDING
|
131,30
|
-0,30
|
297.525,80 |
09:55 |
|
KLSER KALESERAMIK
|
31,70
|
0,06
|
182.084,80 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,81
|
0,69
|
179.529,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
0,00
|
314.665,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
17,57
|
-0,06
|
291.609,29 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,25
|
-4,82
|
353.706,50 |
09:55 |
|
KOCMT KOC METALURJI
|
2,86
|
0,00
|
46.309,12 |
09:55 |
|
KONKA KONYA KAGIT
|
15,41
|
-0,06
|
95.557,41 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,40
|
-4,70
|
10.291.137,60 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.150,00
|
2,54
|
813.700,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,57
|
0,15
|
93.353,13 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,50
|
-0,85
|
423.360,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
16,72
|
0,42
|
126.286,16 |
09:55 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
90,15
|
-0,11
|
2.646.533,55 |
09:55 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,68
|
0,49
|
12.580.711,44 |
09:55 |
|
KRDMA KARDEMIR (A)
|
26,36
|
-0,15
|
85.406,40 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,46
|
1,30
|
235.022,28 |
09:55 |
|
KRDMD KARDEMIR (D)
|
25,46
|
-0,08
|
3.448.098,72 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,43
|
0,00
|
68.802,37 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
16,26
|
-1,39
|
301.980,72 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,04
|
0,00
|
7.509,36 |
09:55 |
|
KRSTL KRISTAL KOLA
|
12,22
|
0,00
|
132.660,32 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
29,80
|
1,50
|
89.400,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,63
|
0,00
|
191.300,94 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.317,50
|
3,03
|
155.922,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,60
|
2,53
|
35.028.357,20 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
0,00
|
55.772,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
110,90
|
3,64
|
1.181.972,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
170,00
|
9,68
|
8.927.550,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
45,72
|
0,00
|
574.151,76 |
09:55 |
|
KZBGY KIZILBUK GYO
|
14,09
|
1,00
|
322.830,08 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
26,08
|
0,00
|
221.184,48 |
09:55 |
|
LIDER LDR TURIZM
|
67,00
|
-1,11
|
1.315.545,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,90
|
1.877.818,60 |
09:55 |
|
LILAK LILA KAGIT
|
29,60
|
0,14
|
372.338,40 |
09:55 |
|
LINK LINK BILGISAYAR
|
335,25
|
-0,22
|
2.323.953,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
0,06
|
7.669,20 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
0,14
|
375.886,50 |
09:55 |
|
LOGO LOGO YAZILIM
|
172,00
|
0,00
|
324.564,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,87
|
0,00
|
600.360,12 |
09:55 |
|
LUKSK LUKS KADIFE
|
120,00
|
0,76
|
72.120,00 |
09:55 |
|
LYDHO LYDIA HOLDING
|
207,00
|
3,40
|
12.096.459,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
17.750,00
|
7,58
|
4.597.250,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.053,00
|
-0,66
|
136.890,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,82
|
-0,05
|
34.860,28 |
09:55 |
|
MAGEN MARGUN ENERJI
|
32,50
|
-0,18
|
3.063.580,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,15
|
-1,44
|
6.568,45 |
09:55 |
|
MAKTK MAKINA TAKIM
|
14,10
|
0,00
|
68.638,80 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
10,35
|
6,05
|
23.845.158,00 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,60
|
1,04
|
193.815,00 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
45,00
|
0,00
|
43.830,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
3,27
|
-5,22
|
3.215.122,86 |
09:55 |
|
MARTI MARTI OTEL
|
3,33
|
0,30
|
88.491,42 |
09:55 |
|
MAVI MAVI GIYIM
|
39,80
|
-0,10
|
172.214,60 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
0,00
|
20.954,08 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
905.420,30 |
09:55 |
|
MEGMT MEGA METAL
|
36,40
|
0,50
|
808.080,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-0,67
|
158.660,04 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
17,81
|
-1,06
|
338,39 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,01
|
1,12
|
604.308,89 |
09:55 |
|
MERIT MERIT TURIZM
|
24,40
|
2,61
|
1.361.812,80 |
09:55 |
|
MERKO MERKO GIDA
|
14,56
|
0,14
|
40.010,88 |
09:55 |
|
METRO METRO HOLDING
|
5,76
|
0,17
|
22.325,76 |
09:55 |
|
MGROS MIGROS TICARET
|
507,50
|
0,50
|
15.377.250,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,93
|
-1,75
|
788.644,89 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
40,16
|
0,45
|
5.122.889,92 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,00
|
-0,38
|
707.480,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,81
|
7,09
|
2.054.487,63 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,52
|
0,80
|
142.579,20 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
3,10
|
481.960,08 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,89
|
-4,72
|
2.132.888,80 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
33,80
|
-0,76
|
219.733,80 |
09:55 |
|
MPARK MLP SAGLIK
|
340,25
|
0,07
|
309.967,75 |
09:55 |
|
MRGYO MARTI GMYO
|
3,10
|
-0,64
|
862.302,20 |
09:55 |
|
MRSHL MARSHALL
|
1.751,00
|
1,51
|
77.044,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,91
|
0,00
|
4.852,11 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
-0,08
|
38.132,16 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,50
|
-0,23
|
671,50 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,30
|
40.026,35 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,58
|
-1,27
|
225.233,58 |
09:55 |
|
NETAS NETAS TELEKOM.
|
67,35
|
-1,39
|
27.411,45 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,40
|
0,00
|
12.472,20 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,20
|
-0,09
|
98.100,80 |
09:55 |
|
NTHOL NET HOLDING
|
51,90
|
0,68
|
1.234.545,30 |
09:55 |
|
NUGYO NUROL GMYO
|
9,73
|
0,10
|
26.407,22 |
09:55 |
|
NUHCM NUH CIMENTO
|
231,50
|
-0,04
|
161.587,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
44,16
|
-0,18
|
905.015,04 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,84
|
1,28
|
3.784,00 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,55
|
-1,25
|
680.701,95 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
281,00
|
0,18
|
9.467.171,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
59,50
|
0,00
|
42.364,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
229,50
|
0,00
|
146.421,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
75,85
|
-8,83
|
6.758.690,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-3,77
|
100.931,99 |
09:55 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
-0,44
|
590.376,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,60
|
0,00
|
116.026,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,50
|
-0,73
|
133.693,50 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
0,56
|
450.923,13 |
09:55 |
|
OTKAR OTOKAR
|
489,25
|
0,00
|
209.399,00 |
09:55 |
|
OTTO OTTO HOLDING
|
443,50
|
-0,34
|
11.531,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
22,28
|
0,36
|
2.293.013,04 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
43,40
|
-0,14
|
174.164,20 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,50
|
0,29
|
28.402,50 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,76
|
-3,62
|
154.943,36 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
194,50
|
-1,62
|
2.053.336,50 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,23
|
-1,22
|
108.098,41 |
09:55 |
|
OZKGY OZAK GMYO
|
15,10
|
2,37
|
1.080.827,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,22
|
-2,60
|
11.220,00 |
09:55 |
|
OZSUB OZSU BALIK
|
20,18
|
0,70
|
220.466,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
38,64
|
1,52
|
140.224,56 |
09:55 |
|
PAGYO PANORA GMYO
|
90,25
|
0,00
|
29.692,25 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,55
|
0,76
|
9.255,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,76
|
0,00
|
619.667,48 |
09:55 |
|
PARSN PARSAN
|
92,25
|
0,00
|
22.324,50 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
0,00
|
561.870,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
29,20
|
-0,07
|
2.918.948,80 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
24,28
|
0,00
|
20.200,96 |
09:55 |
|
PEKGY PEKER GMYO
|
12,63
|
0,24
|
10.809.966,48 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,90
|
2,42
|
712.195,80 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,75
|
0,00
|
58.277,25 |
09:55 |
|
PETKM PETKIM
|
16,96
|
0,18
|
4.111.884,16 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,00
|
-0,66
|
247.392,00 |
09:55 |
|
PGSUS PEGASUS
|
205,70
|
0,10
|
21.114.076,50 |
09:55 |
|
PINSU PINAR SU
|
13,50
|
-2,17
|
866.052,00 |
09:55 |
|
PKART PLASTIKKART
|
79,20
|
1,15
|
26.769,60 |
09:55 |
|
PKENT PETROKENT TURIZM
|
284,50
|
0,18
|
424.758,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,16
|
-8,07
|
4.712.021,44 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
0,00
|
56.988,48 |
09:55 |
|
PNSUT PINAR SUT
|
11,80
|
0,00
|
23.423,00 |
09:55 |
|
POLHO POLISAN HOLDING
|
18,25
|
0,27
|
43.581,00 |
09:55 |
|
POLTK POLITEKNIK METAL
|
9.655,00
|
0,00
|
135.170,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,47
|
0,15
|
35.196,80 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,54
|
-2,42
|
591.874,26 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,02
|
0,53
|
28.014,92 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50
|
0,00
|
16.187,50 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
152,10
|
-2,81
|
207.008,10 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,01
|
-1,31
|
5.727.927,66 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
0,00
|
686.863,50 |
09:55 |
|
QNBTR QNB BANK
|
486,00
|
-0,41
|
202.176,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
979.839,20 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
193,10
|
-0,52
|
112.963,50 |
09:55 |
|
RAYSG RAY SIGORTA
|
260,00
|
1,96
|
260.000,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
0,00
|
1.224.907,20 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,80
|
1,48
|
782.964,80 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,96
|
0,00
|
1.129,84 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
1,10
|
3.784,00 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
0,24
|
631.001,43 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
20,10
|
0,00
|
17.446,80 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,69
|
0,96
|
250.141,32 |
09:55 |
|
RYGYO REYSAS GMYO
|
22,40
|
0,45
|
223.596,80 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
15,19
|
-0,26
|
433.552,98 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,42
|
0,00
|
832.441,36 |
09:55 |
|
SAHOL SABANCI HOLDING
|
77,70
|
-0,06
|
6.985.385,40 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,39
|
0,79
|
63.925,56 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
9,19
|
645.337,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,14
|
107.342,48 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,54
|
-0,53
|
4.508,00 |
09:55 |
|
SARKY SARKUYSAN
|
15,20
|
0,00
|
182.612,80 |
09:55 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
13.856.003,85 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,55
|
0,37
|
107.849,70 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,00
|
0,00
|
55.685,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,46
|
0,10
|
304.792,62 |
09:55 |
|
SEGYO SEKER GMYO
|
6,60
|
1,07
|
2.061.516,60 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,64
|
-0,69
|
92.767,68 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
14,14
|
-0,42
|
36.481,20 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
74,00
|
-0,67
|
239.168,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,98
|
-4,81
|
2.403.690,30 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69
|
-0,21
|
124.225,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
5,99
|
-1,80
|
101.542,48 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97
|
-0,67
|
4.662,90 |
09:55 |
|
SISE SISE CAM
|
35,52
|
-0,45
|
3.870.401,28 |
09:55 |
|
SKBNK SEKERBANK
|
8,40
|
-0,12
|
665.490,00 |
09:55 |
|
SKTAS SOKTAS
|
5,15
|
0,78
|
65.405,00 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,30
|
-0,54
|
431.854,80 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,87
|
-0,31
|
9.562,41 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,72
|
-0,31
|
264.170,12 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,20
|
0,23
|
244.891,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
355,75
|
0,78
|
627.898,75 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,94
|
1,02
|
223.431,26 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
0,00
|
157.240,56 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,50
|
0,00
|
446.563,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,52
|
-0,62
|
157.560,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,00
|
0,00
|
380.904,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,57
|
-0,09
|
118.303,25 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
48,28
|
0,00
|
501.774,04 |
09:55 |
|
SONME SONMEZ FILAMENT
|
168,60
|
0,00
|
721.608,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,34
|
4,38
|
1.650.277,30 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
0,00
|
58.311,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,46
|
0,30
|
12.502,14 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,70
|
0,48
|
1.463.742,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
10,91
|
0,00
|
244.089,43 |
09:55 |
|
TABGD TAB GIDA
|
232,50
|
-0,39
|
524.055,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
0,48
|
84.199,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
19,90
|
2,05
|
661.595,40 |
09:55 |
|
TATGD TAT GIDA
|
14,00
|
0,14
|
38.500,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,00
|
-0,19
|
1.471.518,00 |
09:55 |
|
TBORG T.TUBORG
|
183,00
|
-0,27
|
349.713,00 |
09:55 |
|
TCELL TURKCELL
|
96,60
|
0,16
|
4.355.307,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
49,94
|
0,00
|
532.260,52 |
09:55 |
|
TDGYO TREND GMYO
|
32,98
|
0,12
|
437.413,74 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,84
|
2,68
|
28.213.435,08 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
11,71
|
-6,17
|
3.431.018,29 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
294,00
|
4,44
|
129.684.576,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
0,00
|
211.714,56 |
09:55 |
|
TGSAS TGS DIS TICARET
|
181,70
|
-3,35
|
417.910,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
278,25
|
0,00
|
95.417.768,25 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
78,30
|
0,26
|
565.639,20 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
-0,83
|
55.087,76 |
09:55 |
|
TLMAN TRABZON LIMAN
|
99,95
|
-0,35
|
12.493,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
249,30
|
-2,14
|
678.096,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
0,00
|
224.396,60 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
0,61
|
462.161,70 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
231,50
|
0,30
|
5.734.486,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
42,02
|
-0,19
|
123.328,70 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
79,20
|
0,00
|
44.352,00 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
478,50
|
4,36
|
29.439.234,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,12
|
-0,30
|
86.395,28 |
09:55 |
|
TSGYO TSKB GMYO
|
7,86
|
-8,07
|
2.803.056,78 |
09:55 |
|
TSKB T.S.K.B.
|
12,20
|
0,00
|
906.960,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
-0,77
|
13.103.858,70 |
09:55 |
|
TTKOM TURK TELEKOM
|
56,95
|
-0,35
|
6.691.738,90 |
09:55 |
|
TTRAK TURK TRAKTOR
|
546,50
|
0,18
|
371.073,50 |
09:55 |
|
TUCLK TUGCELIK
|
9,50
|
0,96
|
109.326,00 |
09:55 |
|
TUKAS TUKAS
|
2,92
|
0,34
|
4.244.161,60 |
09:55 |
|
TUPRS TUPRAS
|
196,50
|
-0,05
|
8.730.495,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,73
|
5,95
|
10.009.870,38 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
0,00
|
13.467,08 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,58
|
0,15
|
3.976.970,90 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.891,00
|
0,05
|
642.940,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
36,30
|
0,00
|
158.086,50 |
09:55 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,09
|
1.878.168,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,78
|
0,27
|
345.185,82 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
183,30
|
-0,11
|
3.666,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-1,06
|
65.414,79 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,45
|
0,00
|
15.233,70 |
09:55 |
|
USAK USAK SERAMIK
|
3,38
|
-0,88
|
944.037,38 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
24,30
|
0,00
|
5.137.311,60 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
0,00
|
1.475.495,35 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
-1,86
|
204.174,60 |
09:55 |
|
VANGD VANET GIDA
|
42,60
|
-0,61
|
54.187,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,23
|
2,24
|
160.843,29 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,96
|
0,24
|
2.475,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
237,50
|
0,04
|
10.925,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,69
|
-0,11
|
245.292,63 |
09:55 |
|
VESTL VESTEL
|
32,02
|
-1,96
|
1.596.453,16 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,02
|
-0,90
|
2.664,42 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,49
|
0,00
|
100.167,72 |
09:55 |
|
VKING VIKING KAGIT
|
33,08
|
0,00
|
83.096,96 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
0,64
|
154.381,24 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
127,00
|
0,32
|
101.981,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,25
|
-1,78
|
211.373,50 |
09:55 |
|
YATAS YATAS
|
36,50
|
-0,27
|
11.753,00 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,06
|
-0,87
|
132.824,58 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,70
|
0,00
|
376.279,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,68
|
-0,58
|
1.051.234,32 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,59
|
0,00
|
791.612,78 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
138,00
|
0,15
|
30.498,00 |
09:55 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
1.100.475,42 |
09:55 |
|
YIGIT YIGIT AKU
|
26,58
|
0,99
|
123.889,38 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-0,18
|
21.806.246,16 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
-0,33
|
82.998,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
66,75
|
0,00
|
66.750,00 |
09:55 |
|
YUNSA YUNSA
|
9,15
|
0,44
|
737.618,10 |
09:55 |
|
YYAPI YESIL YAPI
|
2,42
|
0,00
|
964.292,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,29
|
0,27
|
83.376,65 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
0,00
|
2.511,40 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,46
|
0,00
|
1.210.470,62 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-1,40
|
45.467,88 |
09:55 |
