|
A1CAP A1 CAPITAL YATIRIM
|
11,16
|
-4,04
|
117.348.091,96 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,72
|
-2,11
|
29.515.803,08 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
100,40
|
-0,69
|
7.072.182,60 |
15:27 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
-1,22
|
35.547.032,62 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,58
|
-4,24
|
288.020.977,79 |
15:29 |
|
ADGYO ADRA GMYO
|
51,15
|
4,39
|
88.889.252,17 |
15:29 |
|
AEFES ANADOLU EFES
|
15,99
|
-0,06
|
1.111.133.284,07 |
15:29 |
|
AFYON AFYON CIMENTO
|
12,96
|
0,23
|
20.044.870,06 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
216,70
|
-1,37
|
33.422.579,30 |
15:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,62
|
-0,35
|
155.294.396,16 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,15
|
-2,32
|
78.792.293,36 |
15:29 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0,56
|
1.984.859,69 |
15:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
-3,68
|
118.757.192,00 |
15:23 |
|
AHSGY AHES GMYO
|
56,70
|
6,98
|
149.284.602,55 |
15:29 |
|
AKBNK AKBANK
|
63,35
|
-0,08
|
3.268.533.596,40 |
15:29 |
|
AKCNS AKCANSA
|
128,00
|
1,67
|
73.653.376,60 |
15:27 |
|
AKENR AKENERJI
|
11,51
|
-7,18
|
410.043.575,51 |
15:29 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,37
|
46.927.494,87 |
15:28 |
|
AKFIS AKFEN INSAAT
|
21,54
|
-0,83
|
69.250.996,26 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,96
|
-0,24
|
18.412.674,08 |
15:29 |
|
AKGRT AKSIGORTA
|
6,65
|
0,00
|
21.019.679,34 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
0,47
|
2.253.650,60 |
15:26 |
|
AKSA AKSA
|
10,22
|
-0,97
|
51.187.669,08 |
15:29 |
|
AKSEN AKSA ENERJI
|
51,20
|
0,00
|
122.527.294,90 |
15:29 |
|
AKSGY AKIS GMYO
|
7,35
|
-0,41
|
9.170.358,87 |
15:28 |
|
AKSUE AKSU ENERJI
|
16,70
|
-0,60
|
1.362.612,56 |
15:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
-3,29
|
3.622.931,47 |
15:28 |
|
ALARK ALARKO HOLDING
|
94,05
|
-0,05
|
675.016.393,25 |
15:29 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0,75
|
35.021.332,04 |
15:29 |
|
ALCAR ALARKO CARRIER
|
888,00
|
-0,78
|
9.099.365,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,30
|
-1,10
|
20.834.551,20 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
-1,81
|
55.130.971,56 |
15:28 |
|
ALGYO ALARKO GMYO
|
30,90
|
-1,53
|
65.922.111,72 |
15:29 |
|
ALKA ALKIM KAGIT
|
9,16
|
-3,48
|
27.741.111,53 |
15:29 |
|
ALKIM ALKIM KIMYA
|
15,75
|
-0,44
|
12.298.756,44 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,80
|
-5,51
|
418.619.200,90 |
15:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,01
|
0,46
|
784.066.060,40 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
61,60
|
0,74
|
97.760.968,35 |
15:29 |
|
ALVES ALVES KABLO
|
24,00
|
-1,56
|
74.470.236,30 |
15:29 |
|
ANELE ANEL ELEKTRIK
|
15,63
|
-1,26
|
8.779.409,46 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,19
|
-0,97
|
10.531.264,90 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,85
|
-0,26
|
25.481.672,95 |
15:29 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,54
|
67.509.472,88 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
60,65
|
1,17
|
23.633.982,45 |
15:28 |
|
ARCLK ARCELIK
|
105,20
|
-0,75
|
217.141.284,60 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,88
|
1,59
|
308.856.724,20 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
26,70
|
0,23
|
6.023.365,20 |
15:25 |
|
ARMGD ARMADA GIDA
|
41,96
|
-0,05
|
75.407.766,70 |
15:29 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-0,35
|
16.378.370,75 |
15:29 |
|
ARTMS ARTEMIS HALI
|
41,20
|
-3,20
|
38.503.939,10 |
15:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-2,59
|
19.521.216,35 |
15:28 |
|
ASELS ASELSAN
|
184,50
|
2,44
|
3.060.907.525,20 |
15:29 |
|
ASGYO ASCE GMYO
|
10,73
|
-0,83
|
13.544.830,57 |
15:29 |
|
ASTOR ASTOR ENERJI
|
92,30
|
0,00
|
1.198.816.925,30 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
53,85
|
-0,37
|
18.881.411,00 |
15:29 |
|
ATAGY ATA GMYO
|
13,38
|
-0,96
|
2.033.544,26 |
15:17 |
|
ATAKP ATAKEY PATATES
|
50,35
|
-1,18
|
10.146.303,19 |
15:29 |
|
ATATP ATP YAZILIM
|
154,50
|
-1,72
|
101.421.341,20 |
15:29 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
-2,00
|
113.760,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-1,55
|
2.581.747,38 |
15:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
-2,10
|
1.819.098,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,46
|
-2,52
|
5.531.762,45 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,88
|
18.139.016,36 |
15:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,59
|
-1,91
|
6.516.400,93 |
15:29 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-1,20
|
11.759.555,30 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,35
|
-3,58
|
7.622.628,68 |
15:29 |
|
AYCES ALTINYUNUS CESME
|
400,25
|
0,38
|
6.403.751,00 |
15:29 |
|
AYDEM AYDEM ENERJI
|
18,22
|
-1,35
|
27.416.666,90 |
15:28 |
|
AYEN AYEN ENERJI
|
25,14
|
-1,02
|
5.967.503,26 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
6,67
|
1.948.478,15 |
13:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,81
|
83.109.397,80 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
48,96
|
6,43
|
279.359.177,04 |
15:29 |
|
BAGFS BAGFAS
|
27,88
|
1,01
|
29.984.319,52 |
15:29 |
|
BAHKM BAHADIR KIMYA
|
58,10
|
-3,09
|
44.297.088,90 |
15:28 |
|
BAKAB BAK AMBALAJ
|
40,24
|
4,85
|
41.860.550,32 |
15:29 |
|
BALAT BALATACILAR BALATACILIK
|
76,85
|
3,15
|
2.475.456,65 |
13:55 |
|
BALSU BALSU GIDA
|
17,62
|
0,06
|
46.302.222,72 |
15:29 |
|
BANVT BANVIT
|
167,90
|
-0,30
|
12.836.103,70 |
15:28 |
|
BARMA BAREM AMBALAJ
|
28,16
|
6,34
|
198.315.075,86 |
15:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,26
|
-0,70
|
383.719,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,02
|
-0,19
|
7.845.607,10 |
15:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,12
|
-2,11
|
141.214.232,52 |
15:29 |
|
BEGYO BATI EGE GMYO
|
5,02
|
-0,20
|
23.789.886,69 |
15:29 |
|
BERA BERA HOLDING
|
16,47
|
-3,12
|
151.858.445,37 |
15:29 |
|
BESLR BESLER GIDA
|
12,18
|
0,33
|
15.038.310,32 |
15:29 |
|
BEYAZ BEYAZ FILO
|
25,74
|
0,16
|
12.399.510,48 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-0,44
|
20.163.551,50 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
28,14
|
-3,63
|
74.257.878,14 |
15:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,35
|
-1,63
|
18.783.412,85 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,66
|
-1,73
|
24.163.017,72 |
15:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,00
|
9,98
|
65.414.731,00 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
1,49
|
1.420.322.070,50 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,82
|
56.131.231,50 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
-0,78
|
116.722.863,88 |
15:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24
|
0,40
|
8.830.401,66 |
15:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,80
|
0,86
|
3.931.390,00 |
15:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-1,68
|
63.928.850,80 |
15:29 |
|
BLCYT BILICI YATIRIM
|
33,40
|
1,27
|
25.548.019,42 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
51,95
|
1,37
|
189.836.626,40 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
20,42
|
-0,29
|
30.461.768,48 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,70
|
-9,98
|
68.187.697,50 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-0,31
|
10.072.920,95 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,73
|
0,11
|
17.942.668,16 |
15:29 |
|
BORLS BORLEASE OTOMOTIV
|
6,40
|
-9,99
|
648.665.370,26 |
15:28 |
|
BORSK BOR SEKER
|
22,20
|
-2,63
|
27.343.612,82 |
15:26 |
|
BOSSA BOSSA
|
6,72
|
-0,74
|
11.432.775,75 |
15:28 |
|
BRISA BRISA
|
80,65
|
-0,49
|
32.773.252,05 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
0,53
|
1.284.711,60 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,37
|
-1,99
|
2.425.841,16 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,00
|
2,79
|
451.067.129,20 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,43
|
0,15
|
16.422.973,36 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
17,60
|
-4,86
|
1.878.974,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
450,75
|
-0,99
|
276.989.963,75 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
-1,41
|
73.260.268,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
15,31
|
-0,58
|
48.144.168,53 |
15:29 |
|
BTCIM BATI CIMENTO
|
3,71
|
-2,37
|
263.949.578,47 |
15:29 |
|
BUCIM BURSA CIMENTO
|
6,12
|
0,99
|
22.529.776,37 |
15:28 |
|
BULGS BULLS GSYO
|
45,00
|
-6,29
|
374.255.892,52 |
15:29 |
|
BURCE BURCELIK
|
37,46
|
4,64
|
27.403.844,82 |
15:28 |
|
BURVA BURCELIK VANA
|
315,00
|
-10,00
|
4.891.563,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
100,90
|
-1,08
|
56.732.097,80 |
15:29 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
0,44
|
2.328.586,74 |
15:29 |
|
CANTE CAN2 TERMIK
|
2,20
|
-0,90
|
718.585.666,25 |
15:29 |
|
CASA CASA EMTIA PETROL
|
115,90
|
-6,83
|
3.701.014,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-0,36
|
27.316.168,62 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
53,70
|
0,28
|
367.076.423,55 |
15:29 |
|
CELHA CELIK HALAT
|
10,43
|
9,91
|
104.621.600,26 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-1,57
|
47.961.877,04 |
15:29 |
|
CEMTS CEMTAS
|
10,14
|
0,30
|
12.500.399,79 |
15:28 |
|
CEMZY CEM ZEYTIN
|
48,08
|
4,34
|
247.060.611,52 |
15:29 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
0,16
|
11.866.904,56 |
15:24 |
|
CGCAM CAGDAS CAM
|
34,06
|
0,53
|
122.283.157,16 |
15:29 |
|
CIMSA CIMSA
|
45,90
|
0,83
|
359.551.062,88 |
15:29 |
|
CLEBI CELEBI
|
1.606,00
|
-0,12
|
36.471.984,00 |
15:28 |
|
CMBTN CIMBETON
|
2.147,00
|
2,00
|
18.605.862,00 |
15:28 |
|
CMENT CIMENTAS
|
341,25
|
-0,36
|
584.610,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
13.146.310,74 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
161,70
|
-2,18
|
10.976.330,20 |
15:24 |
|
CRDFA CREDITWEST FAKTORING
|
57,15
|
-0,44
|
73.309.114,45 |
15:28 |
|
CRFSA CARREFOURSA
|
111,90
|
-1,50
|
30.628.255,30 |
15:29 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
-0,66
|
4.561.743,26 |
15:25 |
|
CVKMD CVK MADEN
|
17,56
|
3,42
|
398.225.656,32 |
15:29 |
|
CWENE CW ENERJI
|
24,92
|
-3,56
|
206.010.224,84 |
15:29 |
|
DAGI DAGI GIYIM
|
7,62
|
0,26
|
14.574.325,99 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
-2,70
|
119.616.965,49 |
15:28 |
|
DARDL DARDANEL
|
2,20
|
-2,22
|
32.471.464,64 |
15:29 |
|
DCTTR DCT TRADING DIS TICARET
|
27,16
|
-0,59
|
21.355.253,04 |
15:29 |
|
DENGE DENGE HOLDING
|
3,41
|
-5,01
|
19.739.999,50 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32
|
-3,76
|
124.526.750,62 |
15:29 |
|
DERIM DERIMOD
|
35,50
|
-1,72
|
5.682.407,54 |
15:29 |
|
DESA DESA DERI
|
11,24
|
-1,14
|
14.230.500,28 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
46,52
|
-1,44
|
4.575.364,30 |
15:29 |
|
DEVA DEVA HOLDING
|
60,70
|
-1,38
|
17.500.213,65 |
15:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,45
|
-0,70
|
3.136.469,40 |
15:29 |
|
DGGYO DOGUS GMYO
|
31,32
|
-0,82
|
1.435.445,98 |
15:16 |
|
DGNMO DOGANLAR MOBILYA
|
5,66
|
-0,70
|
3.169.821,70 |
15:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
1,63
|
1.039.497,98 |
13:55 |
|
DITAS DITAS DOGAN
|
38,64
|
-0,82
|
85.656.994,08 |
15:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,68
|
48.574.950,41 |
15:29 |
|
DMRGD DMR UNLU MAMULLER
|
23,72
|
-0,75
|
19.425.365,08 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
10,26
|
0,10
|
11.981.100,87 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
-1,67
|
11.058.362,52 |
15:29 |
|
DOAS DOGUS OTOMOTIV
|
182,40
|
-1,35
|
180.574.050,70 |
15:28 |
|
DOCO DO-CO
|
8.897,50
|
0,65
|
19.581.092,50 |
15:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,75
|
-2,19
|
21.470.699,35 |
15:29 |
|
DOFRB DOF ROBOTIK
|
75,45
|
7,17
|
1.298.305.731,65 |
15:29 |
|
DOGUB DOGUSAN
|
48,00
|
-7,69
|
20.782.396,03 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,23
|
0,29
|
189.352.703,67 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,62
|
-1,81
|
3.729.804,18 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
860,50
|
0,76
|
582.103.274,50 |
15:29 |
|
DUNYH DUNYA HOLDING
|
105,00
|
-2,23
|
19.848.798,20 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,83
|
8.651.262,77 |
15:25 |
|
DURKN DURUKAN SEKERLEME
|
13,85
|
-1,77
|
10.833.625,40 |
15:29 |
|
DYOBY DYO BOYA
|
13,62
|
-2,08
|
10.591.730,46 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,97
|
-0,29
|
20.525.085,54 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
2,54
|
30.437.166,70 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
94,15
|
0,27
|
451.837.165,30 |
15:29 |
|
ECOGR ECOGREEN ENERJI
|
22,54
|
-2,51
|
1.734.753.906,36 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
355,00
|
0,57
|
91.051.394,75 |
15:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,33
|
-2,91
|
10.498.044,47 |
15:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
0,06
|
25.236.610,74 |
15:28 |
|
EFOR EFOR YATIRIM
|
136,10
|
-0,15
|
87.684.489,80 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.127,50
|
-0,24
|
51.859.570,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,40
|
-2,09
|
16.164.965,52 |
15:29 |
|
EGEPO NASMED EGEPOL
|
7,70
|
-3,63
|
14.000.014,67 |
15:29 |
|
EGGUB EGE GUBRE
|
96,05
|
1,32
|
33.000.336,70 |
15:29 |
|
EGPRO EGE PROFIL
|
24,32
|
-1,38
|
10.444.044,02 |
15:29 |
|
EGSER EGE SERAMIK
|
3,08
|
-0,65
|
5.085.677,94 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,22
|
0,30
|
1.118.957.185,26 |
15:29 |
|
EKIZ EKIZ KIMYA
|
87,95
|
-2,76
|
665.412,15 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,90
|
-2,68
|
65.274.588,86 |
15:29 |
|
EKSUN EKSUN GIDA
|
5,59
|
-1,06
|
4.126.863,98 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
-0,64
|
25.318.857,12 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
55,30
|
3,46
|
389.478.736,95 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
174,00
|
-0,57
|
735.498,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
-3,09
|
50.353.105,63 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,85
|
-4,41
|
420.696.468,33 |
15:22 |
|
ENJSA ENERJISA ENERJI
|
77,55
|
-0,45
|
74.542.070,95 |
15:29 |
|
ENKAI ENKA INSAAT
|
77,10
|
-0,39
|
533.937.415,70 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,90
|
-6,46
|
24.627.476,15 |
15:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
-1,71
|
60.947.096,04 |
15:29 |
|
EPLAS EGEPLAST
|
5,26
|
-1,50
|
9.538.619,11 |
15:29 |
|
ERBOS ERBOSAN
|
183,80
|
-0,54
|
8.222.332,60 |
15:29 |
|
ERCB ERCIYAS CELIK BORU
|
84,30
|
-7,57
|
413.368.417,20 |
15:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,50
|
2.283.343.791,62 |
15:29 |
|
ERSU ERSU GIDA
|
17,52
|
-0,74
|
3.848.781,19 |
15:27 |
|
ESCAR ESCAR FILO
|
19,74
|
-1,69
|
48.293.007,06 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
0,62
|
49.439.286,20 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
6,62
|
0,91
|
287.750.377,21 |
15:29 |
|
ETILR ETILER GIDA
|
3,86
|
-1,53
|
12.570.177,11 |
15:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,08
|
-4,27
|
3.376.746,94 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,55
|
10,00
|
8.714.245,23 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,13
|
-4,27
|
4.757.891,56 |
15:28 |
|
EUPWR EUROPOWER ENERJI
|
28,62
|
-2,32
|
131.595.947,58 |
15:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
-1,46
|
94.683.942,61 |
15:29 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
1.595.961,41 |
15:16 |
|
EYGYO EYG GMYO
|
3,84
|
-9,86
|
54.244.536,25 |
15:28 |
|
FADE FADE GIDA
|
13,12
|
-0,46
|
4.758.844,85 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
10,71
|
-9,92
|
631.324.696,40 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,22
|
1,10
|
4.878.503,78 |
15:29 |
|
FMIZP F-M IZMIT PISTON
|
312,25
|
-1,03
|
8.414.326,25 |
15:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
-1,41
|
43.647.701,11 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,38
|
83.587.402,99 |
15:29 |
|
FORTE FORTE BILGI ILETISIM
|
76,10
|
3,12
|
172.105.512,80 |
15:29 |
|
FRIGO FRIGO PAK GIDA
|
10,95
|
-9,95
|
120.951.663,30 |
15:29 |
|
FROTO FORD OTOSAN
|
94,85
|
0,42
|
770.288.444,55 |
15:29 |
|
FZLGY FUZUL GMYO
|
11,97
|
-2,05
|
41.371.239,09 |
15:29 |
|
GARAN GARANTI BANKASI
|
136,60
|
-0,15
|
1.839.623.250,00 |
15:29 |
|
GARFA GARANTI FAKTORING
|
24,46
|
-1,61
|
5.229.354,06 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,63
|
0,61
|
36.224.529,10 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,54
|
-0,85
|
8.257.553,94 |
15:29 |
|
GENIL GEN ILAC
|
189,40
|
2,10
|
119.947.244,30 |
15:29 |
|
GENTS GENTAS
|
11,08
|
3,36
|
126.193.184,17 |
15:29 |
|
GEREL GERSAN ELEKTRIK
|
20,52
|
0,10
|
112.551.344,44 |
15:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,00
|
0,14
|
148.510.409,12 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,60
|
-1,94
|
50.519.004,35 |
15:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,36
|
-0,53
|
1.149.346,86 |
15:12 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,60
|
5,58
|
113.155.170,80 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,75
|
57.063.435,70 |
15:29 |
|
GLRYH GULER YAT. HOLDING
|
4,21
|
-2,09
|
15.799.785,85 |
15:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
-1,72
|
26.518.799,70 |
15:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,86
|
-0,31
|
56.719.226,30 |
15:29 |
|
GOKNR GOKNUR GIDA
|
20,82
|
-0,29
|
19.155.684,16 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,72
|
38.490.588,75 |
15:28 |
|
GOODY GOOD-YEAR
|
14,87
|
-0,34
|
7.666.455,06 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
0,19
|
10.170.772,72 |
15:29 |
|
GRNYO GARANTI YAT. ORT.
|
12,57
|
-0,24
|
1.015.872,00 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,00
|
0,32
|
76.000.041,50 |
15:29 |
|
GRTHO GRAINTURK HOLDING
|
234,30
|
-9,97
|
47.315.737,95 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-0,52
|
10.338.916,02 |
15:27 |
|
GSDHO GSD HOLDING
|
4,30
|
0,23
|
6.679.666,82 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
-2,94
|
442.174.214,86 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
331,75
|
3,83
|
1.140.973.573,25 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
137,40
|
-2,55
|
79.307.137,30 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
22,28
|
0,63
|
67.143.636,12 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
66,60
|
-10,00
|
142.919.963,40 |
15:29 |
|
HALKB T. HALK BANKASI
|
34,18
|
3,51
|
3.311.939.304,98 |
15:29 |
|
HATEK HATAY TEKSTIL
|
19,61
|
-6,80
|
84.361.354,99 |
15:29 |
|
HATSN HATSAN GEMI
|
39,98
|
0,15
|
13.022.331,12 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,23
|
-2,42
|
283.064.831,71 |
15:29 |
|
HEDEF HEDEF HOLDING
|
50,65
|
-2,41
|
136.254.832,20 |
15:29 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
142.369.263,24 |
15:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,72
|
-1,84
|
12.420.740,48 |
15:29 |
|
HLGYO HALK GMYO
|
3,94
|
1,81
|
146.320.659,55 |
15:29 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
0,35
|
14.217.474,05 |
15:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,15
|
1,11
|
29.666.592,20 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
47,14
|
0,73
|
12.184.977,06 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,68
|
-3,60
|
7.613.535,06 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,58
|
23.222.641,54 |
15:29 |
|
HURGZ HURRIYET GZT.
|
5,72
|
-1,55
|
9.652.485,73 |
15:29 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
-1,98
|
17.949.827,77 |
15:27 |
|
ICUGS ICU GIRISIM
|
2,82
|
-1,05
|
13.766.539,70 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,33
|
2.042.413,19 |
15:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,35
|
1,06
|
2.033.236.394,95 |
15:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
0,40
|
13.561.290,26 |
15:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
3.579.415,08 |
15:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,93
|
-1,53
|
44.239.432,51 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,32
|
-0,90
|
251.436.863,87 |
15:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,51
|
-2,33
|
38.643.643,33 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,32
|
-1,28
|
18.056.242,04 |
15:28 |
|
IMASM IMAS MAKINA
|
4,65
|
-1,90
|
82.296.581,08 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,21
|
-0,55
|
16.098.902,49 |
15:29 |
|
INFO INFO YATIRIM
|
3,82
|
-1,55
|
82.552.971,77 |
15:28 |
|
INGRM INGRAM BILISIM
|
393,00
|
0,45
|
7.775.428,25 |
15:27 |
|
INTEK INNOSA TEKNOLOJI
|
262,00
|
-2,24
|
4.063.620,00 |
13:55 |
|
INTEM INTEMA
|
267,00
|
0,00
|
11.707.951,25 |
15:20 |
|
INVEO INVEO YATIRIM HOLDING
|
9,48
|
-3,36
|
53.555.978,87 |
15:29 |
|
INVES INVESTCO HOLDING
|
202,10
|
2,59
|
49.711.787,70 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-0,99
|
456.945,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
474.000,00
|
0,00
|
948.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
-0,61
|
3.433.820.933,20 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
-0,91
|
38.464.073,02 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,39
|
-0,56
|
7.985.692,45 |
15:29 |
|
ISGSY IS GIRISIM
|
70,50
|
-0,14
|
60.956.052,45 |
15:29 |
|
ISGYO IS GMYO
|
18,89
|
-1,20
|
40.366.535,21 |
15:29 |
|
ISKPL ISIK PLASTIK
|
9,15
|
-3,89
|
55.891.142,80 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,96
|
0,00
|
99.866.119,62 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-1,27
|
19.965.523,54 |
15:29 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,74
|
4.191.301,24 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-1,23
|
104.643.712,54 |
15:28 |
|
IZFAS IZMIR FIRCA
|
140,70
|
-0,14
|
274.321.270,40 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
63,10
|
-3,00
|
6.714.689,75 |
15:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,13
|
0,33
|
15.457.911,59 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,07
|
-0,78
|
17.050.003,14 |
15:28 |
|
KAPLM KAPLAMIN
|
333,75
|
-1,33
|
32.032.893,75 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
-0,99
|
65.886.204,75 |
15:29 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
0,21
|
41.509.398,92 |
15:29 |
|
KARTN KARTONSAN
|
78,35
|
-0,25
|
6.550.781,40 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-1,91
|
331.497.255,92 |
15:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-0,58
|
13.012.632,38 |
15:28 |
|
KBORU KUZEY BORU
|
14,29
|
-2,12
|
67.349.856,34 |
15:29 |
|
KCAER KOCAER CELIK
|
10,58
|
-1,31
|
48.306.182,25 |
15:29 |
|
KCHOL KOC HOLDING
|
168,20
|
0,24
|
3.018.248.460,10 |
15:29 |
|
KENT KENT GIDA
|
750,00
|
4,17
|
3.760.566,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
-2,71
|
979.666,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,05
|
-0,77
|
11.921.831,05 |
15:29 |
|
KGYO KORAY GMYO
|
4,77
|
-10,00
|
62.674.836,35 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,73
|
0,75
|
16.547.458,38 |
15:27 |
|
KLGYO KILER GMYO
|
6,23
|
0,48
|
52.530.888,40 |
15:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
0,46
|
27.486.087,40 |
15:29 |
|
KLMSN KLIMASAN KLIMA
|
30,92
|
-0,45
|
14.148.927,18 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
11,61
|
-1,61
|
624.879,70 |
13:55 |
|
KLRHO KILER HOLDING
|
163,60
|
1,61
|
200.470.339,30 |
15:29 |
|
KLSER KALESERAMIK
|
27,96
|
-0,43
|
12.608.490,06 |
15:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,18
|
0,39
|
29.064.847,17 |
15:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,85
|
-0,72
|
48.318.571,75 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,61
|
-0,34
|
15.484.139,62 |
15:29 |
|
KNFRT KONFRUT TARIM
|
11,13
|
-1,42
|
7.709.822,84 |
15:28 |
|
KOCMT KOC METALURJI
|
2,86
|
0,00
|
36.486.605,22 |
15:29 |
|
KONKA KONYA KAGIT
|
13,60
|
-2,72
|
8.471.137,89 |
15:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,76
|
-4,21
|
1.587.345.154,74 |
15:29 |
|
KONYA KONYA CIMENTO
|
4.780,00
|
-0,36
|
16.331.847,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,70
|
11.485.083,32 |
15:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,46
|
-0,76
|
14.669.774,93 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-1,33
|
23.666.363,19 |
15:29 |
|
KRDMA KARDEMIR (A)
|
25,50
|
4,08
|
114.825.857,04 |
15:29 |
|
KRDMB KARDEMIR (B)
|
22,22
|
1,18
|
30.661.602,10 |
15:29 |
|
KRDMD KARDEMIR (D)
|
25,58
|
2,32
|
857.250.444,62 |
15:29 |
|
KRGYO KORFEZ GMYO
|
3,15
|
-2,48
|
34.037.185,23 |
15:29 |
|
KRONT KRON TEKNOLOJI
|
13,87
|
0,51
|
12.302.292,81 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,68
|
-1,16
|
4.096.172,90 |
15:24 |
|
KRSTL KRISTAL KOLA
|
10,96
|
-1,70
|
32.646.829,02 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
25,08
|
0,00
|
6.066.035,86 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,00
|
5.425.341,61 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.112,50
|
2,05
|
753.720,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,07
|
2,36
|
1.166.603.037,52 |
15:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,65
|
0,22
|
14.380.342,85 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
95,95
|
-0,16
|
17.536.267,40 |
15:28 |
|
KUVVA KUVVA GIDA
|
155,00
|
-4,32
|
15.935.085,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,02
|
0,22
|
200.284.825,86 |
15:29 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-6,17
|
134.641.177,27 |
15:29 |
|
KZGYO KUZUGRUP GMYO
|
24,64
|
-2,99
|
11.133.056,64 |
15:29 |
|
LIDER LDR TURIZM
|
46,56
|
-9,50
|
143.410.727,97 |
15:29 |
|
LIDFA LIDER FAKTORING
|
4,49
|
-0,22
|
18.514.606,16 |
15:29 |
|
LILAK LILA KAGIT
|
24,70
|
-0,72
|
47.737.515,88 |
15:28 |
|
LINK LINK BILGISAYAR
|
213,80
|
-2,15
|
145.769.654,40 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
-1,01
|
6.306.150,96 |
15:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,62
|
-1,43
|
57.864.599,78 |
15:29 |
|
LOGO LOGO YAZILIM
|
155,30
|
-0,70
|
32.916.303,70 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,26
|
0,77
|
98.001.471,29 |
15:29 |
|
LUKSK LUKS KADIFE
|
102,40
|
-1,16
|
9.493.194,90 |
15:28 |
|
LYDHO LYDIA HOLDING
|
183,30
|
-1,45
|
207.735.569,90 |
15:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.190,00
|
6,50
|
731.730.537,50 |
15:29 |
|
MAALT MARMARIS ALTINYUNUS
|
932,00
|
-2,87
|
32.888.179,00 |
15:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,92
|
4,82
|
25.589.370,66 |
15:29 |
|
MAGEN MARGUN ENERJI
|
32,72
|
0,37
|
178.645.617,42 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,70
|
0,00
|
2.989.949,96 |
15:28 |
|
MAKTK MAKINA TAKIM
|
12,52
|
-1,57
|
28.241.932,75 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,03
|
-3,11
|
92.853.963,72 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
-1,01
|
7.751.778,32 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
43,28
|
-4,42
|
33.368.551,66 |
15:29 |
|
MARMR MARMARA HOLDING
|
2,27
|
9,66
|
476.872.386,23 |
15:29 |
|
MARTI MARTI OTEL
|
2,82
|
-2,76
|
28.685.848,04 |
15:27 |
|
MAVI MAVI GIYIM
|
38,14
|
0,16
|
105.799.732,86 |
15:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,14
|
-0,66
|
8.784.601,08 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
3,74
|
-2,35
|
1.723.345,44 |
13:55 |
|
MEGMT MEGA METAL
|
42,80
|
-1,61
|
136.173.496,58 |
15:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
-1,98
|
17.666.507,01 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,90
|
-0,44
|
3.413.732,18 |
15:24 |
|
MERCN MERCAN KIMYA
|
16,50
|
-4,01
|
117.744.155,84 |
15:28 |
|
MERIT MERIT TURIZM
|
17,68
|
-3,49
|
40.514.849,40 |
15:29 |
|
MERKO MERKO GIDA
|
12,95
|
-0,61
|
34.211.298,76 |
15:29 |
|
METRO METRO HOLDING
|
4,85
|
-1,02
|
13.463.250,18 |
15:29 |
|
MGROS MIGROS TICARET
|
525,00
|
0,48
|
556.562.532,50 |
15:29 |
|
MHRGY MHR GMYO
|
3,63
|
-0,55
|
5.505.798,93 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
-1,12
|
244.520.894,32 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,45
|
-2,76
|
589.515,85 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
-0,52
|
24.083.901,15 |
15:28 |
|
MNDTR MONDI TURKEY
|
7,30
|
1,11
|
14.462.743,91 |
15:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,85
|
-3,33
|
37.589.956,06 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-0,83
|
13.443.565,33 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
0,52
|
41.451.444,84 |
15:26 |
|
MPARK MLP SAGLIK
|
327,25
|
1,63
|
243.971.883,50 |
15:29 |
|
MRGYO MARTI GMYO
|
2,68
|
-1,83
|
38.865.845,25 |
15:28 |
|
MRSHL MARSHALL
|
1.609,00
|
0,12
|
14.152.115,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,62
|
-0,71
|
4.119.718,94 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-4,97
|
17.821.036,16 |
15:29 |
|
MTRYO METRO YAT. ORT.
|
7,92
|
-0,13
|
592.082,87 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,96
|
1.176.761,68 |
15:29 |
|
NATEN NATUREL ENERJI
|
8,38
|
0,00
|
22.357.286,44 |
15:28 |
|
NETAS NETAS TELEKOM.
|
61,65
|
-1,67
|
16.746.501,45 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
20,96
|
-2,24
|
14.072.804,96 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,20
|
-0,68
|
14.060.561,13 |
15:28 |
|
NTHOL NET HOLDING
|
48,58
|
-1,34
|
24.519.963,86 |
15:29 |
|
NUGYO NUROL GMYO
|
8,86
|
-1,88
|
11.995.210,05 |
15:29 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,00
|
10.624.048,80 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
39,40
|
1,65
|
177.222.959,86 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
33,84
|
-2,25
|
5.130.589,10 |
15:29 |
|
ODAS ODAS ELEKTRIK
|
5,33
|
-1,48
|
85.002.224,76 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
229,90
|
-1,16
|
56.668.729,50 |
15:29 |
|
OFSYM OFIS YEM GIDA
|
59,30
|
-7,13
|
71.345.668,85 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,00
|
5,45
|
408.048.811,40 |
15:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,50
|
0,17
|
24.722.729,95 |
15:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
-0,77
|
8.756.612,18 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
-0,88
|
21.781.658,10 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
-1,01
|
958.304,60 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,54
|
-0,70
|
6.673.074,78 |
15:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,09
|
0,00
|
12.529.434,14 |
15:28 |
|
OTKAR OTOKAR
|
455,00
|
0,33
|
58.262.269,25 |
15:28 |
|
OTTO OTTO HOLDING
|
391,25
|
-6,96
|
14.672.870,00 |
15:28 |
|
OYAKC OYAK CIMENTO
|
22,76
|
2,61
|
945.714.469,60 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
51,90
|
-2,63
|
6.983.235,10 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,20
|
-0,49
|
2.690.230,48 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,44
|
2,32
|
26.065.130,86 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
171,30
|
-0,81
|
41.187.798,40 |
15:23 |
|
OZGYO OZDERICI GMYO
|
2,95
|
0,00
|
25.677.876,85 |
15:28 |
|
OZKGY OZAK GMYO
|
15,36
|
0,20
|
15.103.542,68 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
13,71
|
7,45
|
29.971.201,20 |
15:28 |
|
OZSUB OZSU BALIK
|
19,84
|
-3,03
|
24.392.794,69 |
15:28 |
|
OZYSR OZYASAR TEL
|
47,94
|
-2,99
|
67.380.177,87 |
15:28 |
|
PAGYO PANORA GMYO
|
82,75
|
2,48
|
31.137.483,70 |
15:29 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
-5,08
|
4.293.088.815,81 |
15:29 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-0,90
|
2.752.783,60 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,03
|
3,09
|
206.569.497,70 |
15:29 |
|
PARSN PARSAN
|
86,40
|
0,29
|
8.696.841,95 |
15:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
-1,28
|
145.789.600,30 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
-1,92
|
315.595.651,98 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
21,92
|
-1,26
|
9.874.966,44 |
15:29 |
|
PEKGY PEKER GMYO
|
12,28
|
-9,97
|
4.278.290.727,99 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,43
|
-0,82
|
14.556.405,98 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,73
|
-0,58
|
12.923.774,39 |
15:28 |
|
PETKM PETKIM
|
16,96
|
0,12
|
586.536.445,13 |
15:29 |
|
PETUN PINAR ET VE UN
|
10,78
|
-1,10
|
23.017.458,17 |
15:29 |
|
PGSUS PEGASUS
|
204,70
|
0,10
|
1.744.740.004,30 |
15:29 |
|
PINSU PINAR SU
|
12,88
|
5,49
|
277.109.591,37 |
15:29 |
|
PKART PLASTIKKART
|
70,20
|
-1,13
|
2.158.474,35 |
15:29 |
|
PKENT PETROKENT TURIZM
|
225,00
|
-0,88
|
14.519.610,30 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
20,24
|
-1,84
|
29.525.511,62 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
-0,15
|
4.962.311,76 |
15:29 |
|
PNSUT PINAR SUT
|
10,80
|
-0,28
|
33.217.995,27 |
15:28 |
|
POLHO POLISAN HOLDING
|
16,95
|
9,71
|
173.796.768,24 |
15:29 |
|
POLTK POLITEKNIK METAL
|
8.047,50
|
-0,28
|
19.260.880,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,02
|
-3,06
|
14.150.945,72 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,70
|
-4,42
|
23.579.398,82 |
15:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,27
|
-0,25
|
11.550.787,26 |
15:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,80
|
0,63
|
3.008.408,78 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
134,20
|
-2,04
|
6.530.895,20 |
15:28 |
|
PSGYO PASIFIK GMYO
|
2,61
|
-1,14
|
183.966.101,34 |
15:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,90
|
-6,02
|
3.343.044,60 |
13:55 |
|
QNBTR QNB BANK
|
499,75
|
-0,05
|
2.973.251,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
-7,47
|
332.290.887,02 |
15:29 |
|
RALYH RAL YATIRIM HOLDING
|
215,50
|
0,05
|
87.488.226,40 |
15:29 |
|
RAYSG RAY SIGORTA
|
237,60
|
-0,29
|
26.375.445,90 |
15:29 |
|
REEDR REEDER TEKNOLOJI
|
7,52
|
2,45
|
498.965.012,65 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
147,60
|
-7,75
|
281.182.388,20 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
51,75
|
-1,24
|
48.520.862,67 |
15:29 |
|
RODRG RODRIGO TEKSTIL
|
20,38
|
-1,07
|
1.873.963,62 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
-2,13
|
58.543.857,71 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,24
|
-1,94
|
11.898.908,05 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,89
|
-7,27
|
180.061.639,23 |
15:29 |
|
RYGYO REYSAS GMYO
|
20,58
|
-0,29
|
12.717.640,80 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
13,90
|
-0,79
|
20.166.455,94 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,48
|
-0,93
|
51.220.453,50 |
15:29 |
|
SAHOL SABANCI HOLDING
|
80,90
|
-0,37
|
1.437.684.596,30 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-2,15
|
3.852.615,76 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
37,80
|
4,48
|
45.167.406,96 |
15:29 |
|
SANFM SANIFOAM ENDUSTRI
|
6,55
|
-1,21
|
21.146.875,82 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
20,78
|
-0,10
|
2.002.808,52 |
15:26 |
|
SARKY SARKUYSAN
|
15,06
|
-0,79
|
9.219.889,51 |
15:28 |
|
SASA SASA POLYESTER
|
2,95
|
-0,34
|
1.447.395.318,49 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,12
|
-0,23
|
15.382.682,30 |
15:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,00
|
-2,85
|
44.894.712,80 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,09
|
-1,52
|
20.561.436,41 |
15:29 |
|
SEGYO SEKER GMYO
|
6,11
|
1,33
|
99.768.091,18 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
-0,71
|
2.372.599,51 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
-1,04
|
3.910.360,53 |
15:26 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,77
|
-3,48
|
910.518,52 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
68,40
|
-1,23
|
64.957.660,15 |
15:29 |
|
SELVA SELVA GIDA
|
1,83
|
-1,08
|
18.590.037,83 |
15:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-2,29
|
25.302.483,13 |
15:29 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,57
|
2.824.090,93 |
15:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
-1,08
|
3.601.168,58 |
15:28 |
|
SISE SISE CAM
|
36,78
|
0,16
|
969.762.381,40 |
15:29 |
|
SKBNK SEKERBANK
|
8,06
|
-0,62
|
72.049.881,38 |
15:29 |
|
SKTAS SOKTAS
|
4,24
|
-1,40
|
46.435.167,40 |
15:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,90
|
-3,27
|
8.641.279,40 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,02
|
-1,31
|
18.120.477,80 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
22,68
|
-0,79
|
6.371.689,84 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,58
|
0,16
|
35.108.318,72 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
434,50
|
0,29
|
239.393.330,25 |
15:29 |
|
SNGYO SINPAS GMYO
|
4,82
|
0,00
|
42.369.518,73 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,31
|
-1,15
|
14.265.330,47 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
2,99
|
10.824.495,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,10
|
-3,49
|
819.017,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,30
|
-4,22
|
879.005,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,37
|
3.938.105,93 |
15:29 |
|
SOKM SOK MARKETLER TICARET
|
45,98
|
1,68
|
152.516.160,46 |
15:29 |
|
SONME SONMEZ FILAMENT
|
135,80
|
-3,48
|
3.860.459,60 |
15:29 |
|
SRVGY SERVET GMYO
|
3,44
|
-1,71
|
145.732.976,26 |
15:29 |
|
SUMAS SUMAS SUNI TAHTA
|
274,50
|
-1,96
|
530.437,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
-1,75
|
9.493.142,20 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,82
|
-3,39
|
143.718.453,00 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
9,88
|
-0,80
|
12.356.212,47 |
15:29 |
|
TABGD TAB GIDA
|
223,00
|
0,18
|
78.204.409,70 |
15:29 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
-0,67
|
23.735.774,50 |
15:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,80
|
0,83
|
39.953.569,82 |
15:28 |
|
TATGD TAT GIDA
|
12,26
|
-0,97
|
7.529.333,30 |
15:29 |
|
TAVHL TAV HAVALIMANLARI
|
272,25
|
0,46
|
269.284.110,00 |
15:29 |
|
TBORG T.TUBORG
|
162,90
|
0,12
|
13.127.849,80 |
15:29 |
|
TCELL TURKCELL
|
94,05
|
0,05
|
928.709.707,95 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
50,85
|
-2,87
|
59.331.169,75 |
15:29 |
|
TDGYO TREND GMYO
|
32,60
|
1,94
|
69.160.009,54 |
15:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,74
|
1,06
|
1.818.828.152,50 |
15:29 |
|
TEKTU TEK-ART TURIZM
|
11,43
|
-10,00
|
77.061.202,18 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
245,10
|
-9,97
|
554.095.133,30 |
15:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,28
|
2,59
|
29.005.396,99 |
15:29 |
|
TGSAS TGS DIS TICARET
|
170,00
|
-0,76
|
5.326.540,90 |
15:18 |
|
THYAO TURK HAVA YOLLARI
|
273,75
|
0,18
|
6.251.875.596,00 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
68,40
|
-0,87
|
142.577.699,65 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-1,81
|
38.106.787,48 |
15:29 |
|
TLMAN TRABZON LIMAN
|
96,30
|
-5,59
|
32.232.727,05 |
15:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
282,75
|
-9,95
|
3.422.102,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
-0,67
|
60.748.712,60 |
15:29 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-3,40
|
31.611.682,48 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
229,10
|
0,70
|
560.720.501,90 |
15:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,50
|
-1,00
|
3.447.602.549,66 |
15:29 |
|
TRCAS TURCAS HOLDING
|
39,80
|
2,05
|
32.864.206,08 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
75,35
|
0,67
|
198.030.072,75 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-0,83
|
65.934.969,75 |
15:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
555,50
|
-9,97
|
177.239.708,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,15
|
-0,49
|
17.430.650,20 |
15:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,40
|
-0,05
|
468.767.451,90 |
15:29 |
|
TSGYO TSKB GMYO
|
7,60
|
0,00
|
28.038.218,64 |
15:29 |
|
TSKB T.S.K.B.
|
12,71
|
0,08
|
157.109.920,26 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
-2,38
|
278.855.575,70 |
15:29 |
|
TTKOM TURK TELEKOM
|
55,90
|
0,63
|
875.786.436,75 |
15:29 |
|
TTRAK TURK TRAKTOR
|
516,50
|
-0,29
|
33.301.449,50 |
15:29 |
|
TUCLK TUGCELIK
|
8,96
|
0,11
|
6.642.838,97 |
15:29 |
|
TUKAS TUKAS
|
2,63
|
-0,38
|
102.921.435,58 |
15:29 |
|
TUPRS TUPRAS
|
193,40
|
1,79
|
2.369.413.298,10 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
0,39
|
149.154.992,42 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,10
|
0,15
|
3.791.151,04 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
11,98
|
-1,80
|
177.996.774,60 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.700,00
|
-3,63
|
8.600.757,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70
|
-3,17
|
9.846.563,12 |
15:28 |
|
ULKER ULKER BISKUVI
|
110,30
|
-0,54
|
264.152.980,70 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
4,06
|
-2,17
|
69.301.892,95 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
154,60
|
-1,15
|
11.327.741,20 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,15
|
15.513.331,71 |
15:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,83
|
-1,50
|
41.214.010,61 |
15:28 |
|
USAK USAK SERAMIK
|
3,22
|
-0,62
|
70.868.757,08 |
15:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,72
|
0,73
|
1.009.948.657,12 |
15:29 |
|
VAKFA VAKIF FAKTORING
|
15,76
|
-7,35
|
2.239.894.676,60 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
0,49
|
127.611.720,61 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
56,45
|
-0,44
|
11.155.694,75 |
15:29 |
|
VANGD VANET GIDA
|
42,00
|
-1,18
|
4.578.764,34 |
15:29 |
|
VBTYZ VBT YAZILIM
|
15,73
|
-2,36
|
10.236.976,73 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
35,70
|
-0,89
|
55.125.114,48 |
15:29 |
|
VERUS VERUSA HOLDING
|
177,90
|
3,07
|
79.376.566,80 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
-1,87
|
71.540.945,83 |
15:29 |
|
VESTL VESTEL
|
33,82
|
-3,92
|
444.795.290,68 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
9,95
|
12.780.435,74 |
15:29 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,00
|
45.185.435,97 |
15:28 |
|
VKING VIKING KAGIT
|
42,76
|
4,65
|
59.673.381,58 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
-1,72
|
35.253.378,25 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
-0,33
|
201.178.436,25 |
15:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
240,10
|
-1,68
|
21.278.865,20 |
15:26 |
|
YATAS YATAS
|
33,94
|
-2,19
|
28.232.284,40 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,56
|
2,33
|
137.263.163,34 |
15:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,12
|
-2,31
|
1.653.724,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,84
|
-1,50
|
161.112.610,00 |
15:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,30
|
0,44
|
48.563.399,82 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
129,90
|
-0,46
|
7.557.283,30 |
15:27 |
|
YGYO YESIL GMYO
|
1,51
|
-1,31
|
3.755.849,68 |
13:55 |
|
YIGIT YIGIT AKU
|
24,40
|
-1,37
|
48.150.775,44 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,38
|
-0,46
|
3.671.857.787,36 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
5,84
|
-1,68
|
15.325.828,69 |
15:28 |
|
YONGA YONGA MOBILYA
|
62,50
|
-0,48
|
893.104,00 |
13:55 |
|
YUNSA YUNSA
|
8,60
|
-0,12
|
53.290.894,42 |
15:28 |
|
YYAPI YESIL YAPI
|
2,20
|
-2,22
|
208.008.453,74 |
15:29 |
|
YYLGD YAYLA GIDA
|
10,18
|
-1,07
|
19.926.683,78 |
15:29 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
2,57
|
16.404.415,27 |
15:27 |
|
ZOREN ZORLU ENERJI
|
3,30
|
-0,60
|
72.966.402,96 |
15:29 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
0,53
|
6.198.242,46 |
15:28 |
