|
A1CAP A1 CAPITAL YATIRIM
|
9,53
|
-0,52
|
118.511.176,37 |
14:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
-1,40
|
30.466.113,66 |
14:23 |
|
ACSEL ACIPAYAM SELULOZ
|
111,40
|
-0,71
|
10.463.696,60 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
-0,82
|
46.916.326,66 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
15,54
|
1,57
|
805.799.345,86 |
14:23 |
|
ADGYO ADRA GMYO
|
35,06
|
0,11
|
13.424.242,96 |
14:23 |
|
AEFES ANADOLU EFES
|
15,44
|
1,85
|
774.046.194,35 |
14:24 |
|
AFYON AFYON CIMENTO
|
15,72
|
1,29
|
51.445.755,04 |
14:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
172,00
|
-1,09
|
17.219.900,50 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
287,75
|
2,77
|
363.594.933,50 |
14:23 |
|
AGROT AGROTECH TEKNOLOJI
|
8,49
|
-0,24
|
162.212.037,70 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0,41
|
2.699.565,61 |
14:16 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,10
|
2,03
|
62.770.449,36 |
14:24 |
|
AHSGY AHES GMYO
|
23,08
|
-1,37
|
51.372.789,22 |
14:19 |
|
AKBNK AKBANK
|
66,45
|
-1,56
|
2.609.120.844,95 |
14:24 |
|
AKCNS AKCANSA
|
144,60
|
1,40
|
77.689.067,00 |
14:24 |
|
AKENR AKENERJI
|
12,04
|
-0,74
|
74.700.331,65 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,68
|
60.807.576,93 |
14:24 |
|
AKFIS AKFEN INSAAT
|
23,22
|
0,26
|
75.778.417,70 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
18,10
|
0,22
|
37.372.452,31 |
14:23 |
|
AKGRT AKSIGORTA
|
7,31
|
0,69
|
33.079.139,52 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
210,60
|
0,29
|
2.479.268,50 |
14:24 |
|
AKSA AKSA
|
9,87
|
3,79
|
254.880.288,50 |
14:24 |
|
AKSEN AKSA ENERJI
|
40,90
|
2,66
|
180.125.031,14 |
14:24 |
|
AKSGY AKIS GMYO
|
7,11
|
1,28
|
19.035.404,15 |
14:23 |
|
AKSUE AKSU ENERJI
|
17,63
|
-0,23
|
2.224.615,36 |
14:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,41
|
0,29
|
12.505.060,00 |
14:24 |
|
ALARK ALARKO HOLDING
|
93,95
|
0,00
|
167.858.973,55 |
14:23 |
|
ALBRK ALBARAKA TURK
|
9,06
|
-0,33
|
44.823.384,58 |
14:23 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
0,20
|
13.864.022,50 |
14:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,60
|
0,91
|
24.517.328,90 |
14:21 |
|
ALFAS ALFA SOLAR ENERJI
|
47,02
|
0,73
|
45.200.977,62 |
14:24 |
|
ALGYO ALARKO GMYO
|
21,66
|
0,65
|
27.893.122,16 |
14:23 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,26
|
12.960.075,12 |
14:22 |
|
ALKIM ALKIM KIMYA
|
17,95
|
-0,72
|
18.617.945,12 |
14:22 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,35
|
-1,42
|
31.027.392,80 |
14:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,64
|
0,38
|
500.713.479,06 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
78,70
|
1,09
|
1.045.980.094,95 |
14:24 |
|
ALVES ALVES KABLO
|
29,22
|
-0,61
|
68.374.057,12 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
21,60
|
7,78
|
68.451.136,81 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,50
|
-1,03
|
22.806.650,13 |
14:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15
|
-0,56
|
93.738.625,70 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
101,00
|
1,61
|
233.579.048,05 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,94
|
14.012.293,65 |
14:23 |
|
ARCLK ARCELIK
|
127,50
|
1,92
|
239.755.358,10 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,56
|
3,89
|
112.221.195,64 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
41,32
|
3,46
|
170.056.227,54 |
14:24 |
|
ARMGD ARMADA GIDA
|
33,80
|
-0,82
|
49.188.610,62 |
14:23 |
|
ARSAN ARSAN TEKSTIL
|
22,76
|
4,31
|
24.804.356,62 |
14:24 |
|
ARTMS ARTEMIS HALI
|
31,96
|
-0,06
|
32.652.861,38 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
5,02
|
-0,20
|
7.834.350,06 |
14:23 |
|
ASELS ASELSAN
|
184,20
|
-1,50
|
2.513.664.166,00 |
14:24 |
|
ASGYO ASCE GMYO
|
12,00
|
0,08
|
46.290.041,96 |
14:24 |
|
ASTOR ASTOR ENERJI
|
104,80
|
0,19
|
467.092.366,30 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
0,31
|
24.731.401,85 |
14:23 |
|
ATAGY ATA GMYO
|
13,07
|
-2,10
|
4.338.718,55 |
14:21 |
|
ATAKP ATAKEY PATATES
|
46,10
|
-0,09
|
16.154.968,16 |
14:23 |
|
ATATP ATP YAZILIM
|
93,10
|
3,44
|
34.931.955,50 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
1,00
|
341.027,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,37
|
-1,29
|
3.615.212,28 |
14:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
1.973.155,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,14
|
-0,78
|
2.143.770,70 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,38
|
-4,28
|
109.580.598,09 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
6,99
|
63.804.259,17 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
66,45
|
-0,30
|
19.482.854,15 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00
|
-3,03
|
15.519.135,81 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
466,00
|
-0,64
|
13.590.740,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
18,42
|
0,93
|
28.921.189,55 |
14:24 |
|
AYEN AYEN ENERJI
|
26,30
|
-0,60
|
6.607.375,76 |
14:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,02
|
-6,33
|
1.632.078,72 |
13:55 |
|
AYGAZ AYGAZ
|
163,90
|
0,37
|
64.206.150,10 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
43,66
|
1,96
|
66.269.626,02 |
14:23 |
|
BAGFS BAGFAS
|
39,42
|
5,34
|
109.147.828,80 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
55,15
|
0,18
|
21.543.830,80 |
14:23 |
|
BAKAB BAK AMBALAJ
|
37,30
|
-0,16
|
20.852.315,46 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-5,11
|
1.532.365,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,42
|
0,25
|
73.550.010,42 |
14:24 |
|
BANVT BANVIT
|
223,90
|
-1,24
|
38.576.071,70 |
14:24 |
|
BARMA BAREM AMBALAJ
|
18,72
|
-0,43
|
12.103.336,08 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
3.168.950,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,04
|
0,67
|
25.304.029,96 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,26
|
-1,56
|
126.391.161,62 |
14:24 |
|
BEGYO BATI EGE GMYO
|
12,53
|
1,05
|
169.027.847,16 |
14:24 |
|
BERA BERA HOLDING
|
16,50
|
-1,32
|
90.628.094,17 |
14:24 |
|
BESLR BESLER GIDA
|
15,35
|
0,52
|
32.217.918,08 |
14:24 |
|
BEYAZ BEYAZ FILO
|
23,50
|
-0,09
|
7.148.584,72 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
176,10
|
2,26
|
104.076.438,40 |
14:24 |
|
BIENY BIEN YAPI URUNLERI
|
47,34
|
1,63
|
81.040.406,60 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,98
|
-1,53
|
77.089.166,60 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
0,33
|
142.173.939,83 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
525,00
|
-1,04
|
1.132.081.913,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,70
|
-1,19
|
43.006.360,50 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
245,30
|
-1,84
|
323.075.272,15 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,12
|
4,05
|
129.531.021,98 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,74
|
0,43
|
8.307.102,24 |
14:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,12
|
0,47
|
78.558.481,87 |
14:24 |
|
BLCYT BILICI YATIRIM
|
20,56
|
1,38
|
20.027.791,26 |
14:23 |
|
BMSCH BMS CELIK HASIR
|
13,94
|
-0,64
|
30.787.080,27 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
57,20
|
3,44
|
690.232.883,85 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
7,57
|
-1,05
|
39.111.442,04 |
14:23 |
|
BOBET BOGAZICI BETON SANAYI
|
21,54
|
0,19
|
72.472.685,08 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
19,51
|
-0,76
|
36.622.873,70 |
14:24 |
|
BORSK BOR SEKER
|
24,24
|
-0,41
|
29.304.165,10 |
14:23 |
|
BOSSA BOSSA
|
6,90
|
-1,43
|
25.522.207,89 |
14:24 |
|
BRISA BRISA
|
78,70
|
1,42
|
15.338.132,70 |
14:23 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
1,49
|
1.906.636,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,52
|
5.243.036,60 |
14:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,20
|
1,41
|
198.267.610,90 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,27
|
-0,73
|
18.084.930,64 |
14:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
2.099.358,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,00
|
0,42
|
121.059.183,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.096,00
|
0,19
|
108.583.709,00 |
14:22 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-0,14
|
49.339.113,99 |
14:24 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,22
|
117.415.612,09 |
14:24 |
|
BUCIM BURSA CIMENTO
|
7,60
|
1,06
|
19.757.717,83 |
14:24 |
|
BULGS BULLS GSYO
|
30,82
|
-0,13
|
320.817.656,60 |
14:24 |
|
BURCE BURCELIK
|
16,39
|
0,06
|
19.313.288,23 |
14:23 |
|
BURVA BURCELIK VANA
|
105,00
|
-1,41
|
5.703.455,80 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
103,80
|
5,27
|
128.418.103,55 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,09
|
8.830.905,04 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,95
|
8,33
|
2.232.416.107,32 |
14:24 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
1.681.705,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,04
|
0,06
|
19.991.821,06 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
-0,79
|
104.010.685,05 |
14:24 |
|
CELHA CELIK HALAT
|
11,35
|
-3,73
|
133.229.305,80 |
14:24 |
|
CELHAR CELIK HALAT - RHKP
|
20,38
|
-4,32
|
10.411.398,42 |
14:23 |
|
CEMAS CEMAS DOKUM
|
8,14
|
-1,69
|
308.791.829,12 |
14:24 |
|
CEMTS CEMTAS
|
11,34
|
1,70
|
148.044.571,54 |
14:24 |
|
CEMZY CEM ZEYTIN
|
15,20
|
-0,72
|
67.694.147,41 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
30,10
|
-0,13
|
31.379.862,56 |
14:22 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
281.320.555,22 |
14:24 |
|
CIMSA CIMSA
|
51,75
|
0,00
|
320.933.066,60 |
14:24 |
|
CLEBI CELEBI
|
1.698,00
|
1,01
|
174.174.431,00 |
14:24 |
|
CMBTN CIMBETON
|
2.300,00
|
-0,52
|
33.931.757,00 |
14:24 |
|
CMENT CIMENTAS
|
380,00
|
4,11
|
2.086.235,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-1,11
|
22.264.095,93 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
123,50
|
-1,12
|
3.017.808,10 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
17,71
|
0,23
|
13.930.464,68 |
14:22 |
|
CRFSA CARREFOURSA
|
87,45
|
-0,63
|
17.820.646,40 |
14:21 |
|
CUSAN CUHADAROGLU METAL
|
23,86
|
-0,58
|
20.799.891,68 |
14:23 |
|
CVKMD CVK MADEN
|
12,78
|
-1,77
|
171.347.227,35 |
14:24 |
|
CWENE CW ENERJI
|
16,93
|
1,01
|
71.591.421,07 |
14:24 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,00
|
1,06
|
34.946.194,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,44
|
-1,45
|
25.473.559,68 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
13,25
|
-0,08
|
332.214.135,91 |
14:24 |
|
DARDL DARDANEL
|
2,19
|
0,46
|
93.763.400,96 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
36,68
|
0,44
|
43.346.255,38 |
14:24 |
|
DENGE DENGE HOLDING
|
2,90
|
5,45
|
116.742.161,19 |
14:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,92
|
7,48
|
1.459.605.158,66 |
14:24 |
|
DERIM DERIMOD
|
42,72
|
0,09
|
57.253.958,52 |
14:23 |
|
DESA DESA DERI
|
11,69
|
0,26
|
12.697.109,12 |
14:23 |
|
DESPC DESPEC BILGISAYAR
|
51,65
|
-1,53
|
7.933.372,40 |
14:23 |
|
DEVA DEVA HOLDING
|
65,05
|
0,23
|
15.393.500,45 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
76,00
|
-5,30
|
33.826.380,10 |
14:24 |
|
DGGYO DOGUS GMYO
|
36,18
|
-1,15
|
2.037.927,02 |
14:18 |
|
DGNMO DOGANLAR MOBILYA
|
7,48
|
0,81
|
14.851.939,45 |
14:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.872.585,00 |
13:55 |
|
DITAS DITAS DOGAN
|
31,78
|
3,11
|
85.529.663,68 |
14:23 |
|
DMRGD DMR UNLU MAMULLER
|
32,98
|
-0,06
|
44.277.664,50 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
-0,53
|
7.661.423,37 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,35
|
16.346.310,68 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
185,20
|
0,49
|
136.199.637,50 |
14:24 |
|
DOBUR DOGAN BURDA
|
467,75
|
-1,94
|
49.407.523,75 |
14:24 |
|
DOCO DO-CO
|
9.087,50
|
-1,78
|
17.303.982,50 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,80
|
1,34
|
24.375.399,52 |
14:23 |
|
DOGUB DOGUSAN
|
20,52
|
-1,82
|
2.589.143,02 |
14:23 |
|
DOHOL DOGAN HOLDING
|
16,16
|
1,57
|
134.980.592,95 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,28
|
-0,41
|
4.108.941,96 |
14:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,50
|
6,06
|
820.164.604,00 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
4,51
|
6,12
|
164.482.528,88 |
14:24 |
|
DURKN DURUKAN SEKERLEME
|
16,01
|
3,42
|
83.736.396,76 |
14:24 |
|
DYOBY DYO BOYA
|
15,82
|
0,51
|
31.234.491,11 |
14:24 |
|
DZGYO DENIZ GMYO
|
7,22
|
-0,96
|
30.948.159,69 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,04
|
-0,95
|
17.300.065,64 |
14:23 |
|
ECILC ECZACIBASI ILAC
|
49,72
|
-0,04
|
110.015.756,61 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
195,60
|
1,09
|
37.985.113,20 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,43
|
-4,06
|
49.791.227,64 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
34,50
|
-0,98
|
53.061.662,58 |
14:24 |
|
EFORC EFOR CAY SANAYI
|
141,20
|
-0,28
|
257.442.448,30 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.947,50
|
0,86
|
76.453.095,00 |
14:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
-1,87
|
10.936.679,96 |
14:24 |
|
EGEPO NASMED EGEPOL
|
7,78
|
-0,77
|
44.088.686,70 |
14:24 |
|
EGGUB EGE GUBRE
|
99,65
|
-1,34
|
27.581.247,25 |
14:24 |
|
EGPRO EGE PROFIL
|
21,62
|
4,85
|
61.383.052,02 |
14:24 |
|
EGSER EGE SERAMIK
|
3,63
|
0,00
|
17.594.233,10 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
0,25
|
1.809.272.906,87 |
14:24 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
571.630,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,96
|
0,18
|
104.931.903,40 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,25
|
0,00
|
8.357.860,43 |
14:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,28
|
-0,06
|
33.738.148,06 |
14:23 |
|
EMKEL EMEK ELEKTRIK
|
84,30
|
4,07
|
160.213.385,80 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
3,57
|
1.455.927,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,38
|
-0,36
|
34.099.708,23 |
14:24 |
|
ENERY ENERYA ENERJI
|
8,62
|
0,70
|
190.258.365,19 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
64,50
|
-0,39
|
87.225.584,80 |
14:24 |
|
ENKAI ENKA INSAAT
|
69,60
|
0,00
|
589.133.367,95 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,26
|
2,41
|
198.124.129,52 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,66
|
-0,93
|
111.483.709,61 |
14:24 |
|
EPLAS EGEPLAST
|
6,75
|
2,43
|
67.645.423,85 |
14:23 |
|
ERBOS ERBOSAN
|
171,50
|
1,24
|
6.345.777,00 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
81,20
|
0,37
|
24.998.153,55 |
14:23 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
0,90
|
2.377.526.943,92 |
14:24 |
|
ERSU ERSU GIDA
|
17,03
|
-0,93
|
7.929.335,19 |
14:23 |
|
ESCAR ESCAR FILO
|
47,22
|
1,55
|
13.804.446,34 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
1,37
|
70.924.054,75 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
95,20
|
0,00
|
40.493.296,80 |
14:23 |
|
ETILR ETILER GIDA
|
9,36
|
0,32
|
400.269.962,73 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
15,29
|
-2,55
|
1.612.547,57 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-3,73
|
6.543.980,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,93
|
-0,47
|
3.378.298,42 |
14:23 |
|
EUPWR EUROPOWER ENERJI
|
31,28
|
0,51
|
70.400.080,08 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
7,07
|
6,32
|
527.387.790,08 |
14:24 |
|
EUYO EURO YAT. ORT.
|
12,07
|
4,68
|
4.192.480,12 |
14:24 |
|
EYGYO EYG GMYO
|
2,74
|
0,74
|
15.376.021,18 |
14:24 |
|
FADE FADE GIDA
|
14,04
|
0,07
|
8.080.352,87 |
14:21 |
|
FENER FENERBAHCE FUTBOL
|
13,32
|
-1,11
|
154.721.680,24 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,37
|
-0,32
|
5.339.846,35 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
314,50
|
2,11
|
72.665.917,00 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,32
|
0,00
|
75.172.661,27 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
1,04
|
141.877.497,91 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
83,85
|
5,41
|
173.768.121,70 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
7,06
|
2,02
|
37.399.894,90 |
14:24 |
|
FROTO FORD OTOSAN
|
97,10
|
2,05
|
1.017.662.869,75 |
14:24 |
|
FZLGY FUZUL GMYO
|
36,10
|
5,74
|
136.447.426,16 |
14:24 |
|
GARAN GARANTI BANKASI
|
143,90
|
0,77
|
1.665.118.847,30 |
14:24 |
|
GARFA GARANTI FAKTORING
|
26,18
|
3,23
|
33.502.119,08 |
14:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-1,25
|
88.021.555,59 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
25,32
|
-1,40
|
23.845.401,08 |
14:24 |
|
GENIL GEN ILAC
|
183,20
|
-1,45
|
59.554.167,10 |
14:24 |
|
GENTS GENTAS
|
24,34
|
2,18
|
114.179.587,40 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
23,88
|
1,62
|
153.730.127,84 |
14:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,25
|
0,50
|
93.586.039,81 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
122,40
|
0,41
|
113.144.231,40 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-1,18
|
2.248.904,71 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,65
|
-1,40
|
24.941.414,60 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,80
|
0,94
|
299.290.455,40 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
-0,21
|
57.779.732,61 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,29
|
4,03
|
101.295.428,89 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
21,70
|
-3,21
|
36.808.139,04 |
14:23 |
|
GOKNR GOKNUR GIDA
|
25,92
|
-0,08
|
31.946.391,16 |
14:23 |
|
GOLTS GOLTAS CIMENTO
|
352,25
|
0,21
|
46.070.596,25 |
14:23 |
|
GOODY GOOD-YEAR
|
18,19
|
0,78
|
16.709.879,60 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-3,63
|
76.358.170,38 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
0,45
|
1.344.366,23 |
14:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,50
|
0,83
|
85.232.231,75 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
454,00
|
-1,73
|
100.917.152,25 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-0,43
|
11.436.436,96 |
14:23 |
|
GSDHO GSD HOLDING
|
4,28
|
0,71
|
24.247.859,57 |
14:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
-0,71
|
242.793.416,78 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
254,25
|
2,23
|
473.368.064,45 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
67,85
|
-1,60
|
24.962.802,25 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
1,31
|
41.414.048,62 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
243,80
|
-0,37
|
67.760.952,35 |
14:24 |
|
HALKB T. HALK BANKASI
|
28,04
|
-0,14
|
446.303.673,94 |
14:24 |
|
HATEK HATAY TEKSTIL
|
18,05
|
0,39
|
25.122.067,25 |
14:24 |
|
HATSN HATSAN GEMI
|
43,30
|
-1,14
|
22.280.245,80 |
14:23 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-1,63
|
260.256.709,77 |
14:24 |
|
HEDEF HEDEF HOLDING
|
11,20
|
-0,88
|
76.196.192,06 |
14:24 |
|
HEKTS HEKTAS
|
4,06
|
2,53
|
528.608.158,24 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-0,83
|
23.343.249,04 |
14:24 |
|
HLGYO HALK GMYO
|
3,93
|
-0,76
|
129.650.226,45 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
68,05
|
1,57
|
85.404.234,10 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,45
|
-0,48
|
53.314.986,15 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
44,64
|
-0,80
|
4.496.615,60 |
14:20 |
|
HUBVC HUB GIRISIM
|
2,55
|
-3,04
|
13.762.114,95 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,40
|
-1,57
|
56.859.305,10 |
14:23 |
|
HURGZ HURRIYET GZT.
|
7,67
|
0,39
|
59.761.039,88 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
0,26
|
19.353.423,05 |
14:23 |
|
ICUGS ICU GIRISIM
|
3,88
|
1,57
|
180.660.967,13 |
14:24 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
3.329.594,87 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,85
|
0,16
|
146.487.125,00 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
47,18
|
1,03
|
116.671.269,28 |
14:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,17
|
2.692.064,63 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
40.237.505,70 |
14:23 |
|
IHLAS IHLAS HOLDING
|
2,72
|
0,37
|
120.010.562,81 |
14:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,80
|
0,00
|
59.518.456,35 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
31.640.960,91 |
14:23 |
|
IMASM IMAS MAKINA
|
4,74
|
0,21
|
402.415.601,17 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
7,53
|
0,27
|
19.201.517,06 |
14:22 |
|
INFO INFO YATIRIM
|
3,87
|
-1,28
|
57.105.313,29 |
14:23 |
|
INGRM INGRAM BILISIM
|
410,25
|
1,23
|
11.868.641,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
3,92
|
3.701.044,50 |
13:55 |
|
INTEM INTEMA
|
202,50
|
0,00
|
7.043.212,00 |
14:21 |
|
INVEO INVEO YATIRIM HOLDING
|
10,23
|
5,03
|
165.374.506,58 |
14:24 |
|
INVES INVESTCO HOLDING
|
357,50
|
0,42
|
4.070.398,75 |
14:06 |
|
IPEKE IPEK DOGAL ENERJI
|
54,15
|
-0,73
|
58.643.529,80 |
14:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
1.671.329,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,66
|
-1,08
|
1.881.422.677,12 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,94
|
1,35
|
45.021.707,26 |
14:24 |
|
ISFIN IS FIN.KIR.
|
17,53
|
-1,41
|
52.137.897,53 |
14:24 |
|
ISGSY IS GIRISIM
|
41,90
|
-0,62
|
25.116.968,04 |
14:23 |
|
ISGYO IS GMYO
|
18,60
|
1,69
|
93.312.116,31 |
14:24 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
753.405.174,68 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,56
|
1,77
|
183.381.202,26 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
-1,28
|
16.052.630,09 |
14:23 |
|
ISYAT IS YAT. ORT.
|
8,43
|
-3,88
|
34.684.253,23 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
7,80
|
-0,13
|
130.365.736,62 |
14:24 |
|
IZFAS IZMIR FIRCA
|
181,40
|
1,91
|
90.339.243,50 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
13.650.985,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,67
|
-1,56
|
32.226.920,66 |
14:23 |
|
JANTS JANTSA JANT SANAYI
|
22,34
|
2,38
|
83.961.409,54 |
14:23 |
|
KAPLM KAPLAMIN
|
210,50
|
1,15
|
14.539.601,00 |
14:23 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
0,33
|
48.938.556,41 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,10
|
60.575.505,82 |
14:23 |
|
KARTN KARTONSAN
|
90,60
|
4,14
|
96.618.902,65 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,72
|
7,09
|
640.929.438,92 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,02
|
-0,76
|
96.900.066,96 |
14:24 |
|
KBORU KUZEY BORU
|
12,99
|
-0,76
|
50.172.572,95 |
14:24 |
|
KCAER KOCAER CELIK
|
15,00
|
1,63
|
175.460.098,30 |
14:24 |
|
KCHOL KOC HOLDING
|
182,30
|
1,67
|
6.046.153.456,80 |
14:24 |
|
KENT KENT GIDA
|
773,50
|
-3,31
|
1.646.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
1.469.595,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
68.030.388,20 |
14:18 |
|
KGYO KORAY GMYO
|
3,65
|
-1,88
|
6.030.593,78 |
14:20 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
-0,14
|
21.775.104,63 |
14:21 |
|
KLGYO KILER GMYO
|
6,01
|
-0,66
|
24.749.366,06 |
14:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,96
|
-1,16
|
58.727.619,68 |
14:24 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
-0,07
|
10.837.788,72 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
4.522.106,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,50
|
0,48
|
57.969.082,90 |
14:23 |
|
KLSER KALESERAMIK
|
34,82
|
0,06
|
134.539.744,80 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
-0,62
|
12.117.870,30 |
14:22 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,00
|
0,57
|
101.403.777,55 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
-0,06
|
19.900.047,58 |
14:23 |
|
KNFRT KONFRUT TARIM
|
17,29
|
-0,06
|
32.788.724,60 |
14:23 |
|
KOCMT KOC METALURJI
|
14,65
|
1,81
|
70.037.143,20 |
14:24 |
|
KONKA KONYA KAGIT
|
35,92
|
-0,83
|
9.951.247,94 |
14:21 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,14
|
-1,10
|
256.113.927,44 |
14:24 |
|
KONYA KONYA CIMENTO
|
5.925,00
|
1,28
|
37.550.437,50 |
14:23 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-0,86
|
44.581.850,27 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,10
|
0,98
|
35.720.999,35 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
-0,67
|
71.474.813,58 |
14:24 |
|
KOZAA KOZA MADENCILIK
|
73,15
|
-1,81
|
253.425.755,60 |
14:24 |
|
KOZAL KOZA ALTIN
|
22,80
|
-0,26
|
561.362.311,26 |
14:24 |
|
KRDMA KARDEMIR (A)
|
39,00
|
-1,47
|
50.181.074,24 |
14:24 |
|
KRDMB KARDEMIR (B)
|
27,60
|
3,29
|
78.949.724,42 |
14:24 |
|
KRDMD KARDEMIR (D)
|
28,26
|
1,95
|
1.242.534.930,96 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-2,55
|
116.212.910,84 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
12,39
|
-2,75
|
35.449.109,14 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,66
|
0,00
|
8.491.162,04 |
14:23 |
|
KRSTL KRISTAL KOLA
|
8,96
|
2,52
|
81.379.898,30 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
26,54
|
-1,19
|
14.762.104,52 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,18
|
1,40
|
22.203.341,54 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
1.930.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,58
|
-0,83
|
414.863.871,55 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
-0,44
|
19.585.615,75 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
91,70
|
1,55
|
31.259.246,90 |
14:22 |
|
KUVVA KUVVA GIDA
|
93,00
|
1,31
|
4.525.267,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,90
|
-1,76
|
268.958.457,45 |
14:24 |
|
KZBGY KIZILBUK GYO
|
13,90
|
-1,28
|
221.381.404,42 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
-0,85
|
12.198.083,42 |
14:23 |
|
LIDER LDR TURIZM
|
229,50
|
0,57
|
24.438.794,00 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,39
|
-1,13
|
36.013.841,28 |
14:22 |
|
LILAK LILA KAGIT
|
25,30
|
-1,09
|
78.591.680,74 |
14:24 |
|
LINK LINK BILGISAYAR
|
574,50
|
-1,46
|
19.762.611,50 |
14:21 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,46
|
0,34
|
13.486.677,50 |
14:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
-0,46
|
57.826.141,64 |
14:24 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,75
|
36.786.611,70 |
14:24 |
|
LRSHO LORAS HOLDING
|
5,46
|
-1,62
|
176.766.714,20 |
14:24 |
|
LUKSK LUKS KADIFE
|
89,15
|
-0,94
|
25.343.135,25 |
14:23 |
|
LYDHO LYDIA HOLDING
|
130,10
|
0,39
|
140.681.232,40 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.100,00
|
3,93
|
34.467.637,50 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-1,18
|
14.889.136,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,08
|
6,37
|
53.512.488,70 |
14:24 |
|
MAGEN MARGUN ENERJI
|
41,92
|
-4,07
|
135.861.056,56 |
14:24 |
|
MAKIM MAKIM MAKINE
|
19,20
|
0,73
|
27.141.223,59 |
14:24 |
|
MAKTK MAKINA TAKIM
|
17,61
|
-3,19
|
110.087.194,82 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
9,95
|
147.836.527,26 |
14:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,74
|
-1,19
|
55.772.698,41 |
14:23 |
|
MARKA MARKA YATIRIM HOLDING
|
51,10
|
-2,85
|
33.582.372,90 |
14:23 |
|
MARTI MARTI OTEL
|
3,85
|
2,67
|
259.608.407,83 |
14:24 |
|
MAVI MAVI GIYIM
|
42,04
|
-0,61
|
138.124.615,78 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,00
|
0,00
|
15.387.900,30 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
-0,42
|
2.425.887,18 |
13:55 |
|
MEGMT MEGA METAL
|
30,20
|
1,68
|
91.218.279,60 |
14:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,30
|
-0,52
|
49.506.709,06 |
14:22 |
|
MEPET METRO PETROL VE TESISLERI
|
11,19
|
-5,01
|
7.819.288,82 |
14:22 |
|
MERCN MERCAN KIMYA
|
33,18
|
2,03
|
71.752.992,08 |
14:24 |
|
MERIT MERIT TURIZM
|
19,49
|
-0,66
|
56.874.219,36 |
14:23 |
|
MERKO MERKO GIDA
|
15,48
|
4,52
|
97.834.516,78 |
14:24 |
|
METRO METRO HOLDING
|
3,54
|
0,00
|
29.065.543,56 |
14:23 |
|
METUR METEMTUR YATIRIM
|
46,20
|
-1,49
|
38.599.230,86 |
14:24 |
|
MGROS MIGROS TICARET
|
526,50
|
0,48
|
447.341.412,50 |
14:24 |
|
MHRGY MHR GMYO
|
5,73
|
0,35
|
13.491.986,40 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
35,86
|
-0,50
|
210.304.544,42 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,88
|
-3,33
|
7.084.037,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,85
|
1,18
|
26.921.705,39 |
14:24 |
|
MNDTR MONDI TURKEY
|
6,64
|
-1,63
|
21.085.956,94 |
14:18 |
|
MOBTL MOBILTEL ILETISIM
|
7,69
|
-0,90
|
74.281.543,93 |
14:24 |
|
MOGAN MOGAN ENERJI
|
9,74
|
-1,22
|
50.095.787,92 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
-4,03
|
275.623.934,36 |
14:24 |
|
MPARK MLP SAGLIK
|
376,00
|
-1,89
|
816.808.772,00 |
14:24 |
|
MRGYO MARTI GMYO
|
3,26
|
3,16
|
513.984.822,35 |
14:24 |
|
MRSHL MARSHALL
|
1.463,00
|
0,34
|
20.821.406,00 |
14:23 |
|
MSGYO MISTRAL GMYO
|
4,73
|
0,00
|
10.653.207,51 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
-3,88
|
20.406.847,64 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
7,43
|
-0,54
|
2.863.006,03 |
14:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-1,33
|
4.345.357,49 |
14:23 |
|
NATEN NATUREL ENERJI
|
48,18
|
2,60
|
461.443.319,90 |
14:24 |
|
NETAS NETAS TELEKOM.
|
56,20
|
0,09
|
17.019.772,85 |
14:23 |
|
NIBAS NIGBAS NIGDE BETON
|
23,90
|
-4,40
|
19.691.544,30 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,41
|
3,54
|
97.357.987,61 |
14:24 |
|
NTHOL NET HOLDING
|
51,00
|
-0,87
|
10.493.601,15 |
14:22 |
|
NUGYO NUROL GMYO
|
11,04
|
-0,72
|
37.045.748,93 |
14:24 |
|
NUHCM NUH CIMENTO
|
234,20
|
0,34
|
12.565.286,20 |
14:22 |
|
OBAMS OBA MAKARNACILIK
|
49,30
|
-0,28
|
175.584.098,54 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
37,34
|
-0,05
|
20.853.467,16 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,61
|
2,75
|
421.287.612,60 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
123,90
|
-0,88
|
111.681.638,90 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
54,75
|
-0,64
|
22.639.219,50 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,85
|
-1,56
|
19.410.341,55 |
14:22 |
|
ONRYT ONUR TEKNOLOJI
|
74,40
|
1,36
|
46.207.805,30 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,60
|
-2,83
|
11.549.931,74 |
14:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,40
|
-0,40
|
56.610.352,90 |
14:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
2.091.610,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,93
|
-0,20
|
43.145.291,17 |
14:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
0,26
|
20.219.635,79 |
14:23 |
|
OTKAR OTOKAR
|
562,00
|
1,72
|
215.162.643,50 |
14:24 |
|
OTTO OTTO HOLDING
|
502,50
|
-2,43
|
35.644.429,75 |
14:21 |
|
OYAKC OYAK CIMENTO
|
24,06
|
0,59
|
251.948.534,96 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
31,98
|
2,50
|
4.008.897,20 |
14:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,15
|
0,44
|
5.692.764,23 |
14:19 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,16
|
-0,43
|
3.382.909,14 |
14:23 |
|
OZATD OZATA DENIZCILIK
|
232,50
|
-1,06
|
43.573.427,20 |
14:24 |
|
OZGYO OZDERICI GMYO
|
8,26
|
-0,96
|
26.915.761,62 |
14:23 |
|
OZKGY OZAK GMYO
|
13,31
|
-0,75
|
14.015.426,19 |
14:23 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
-2,78
|
3.315.743,99 |
14:22 |
|
OZSUB OZSU BALIK
|
21,22
|
0,38
|
8.437.764,38 |
14:23 |
|
OZYSR OZYASAR TEL
|
30,46
|
-0,85
|
21.297.297,44 |
14:22 |
|
PAGYO PANORA GMYO
|
73,50
|
-0,81
|
3.666.744,80 |
14:20 |
|
PAMEL PAMEL ELEKTRIK
|
105,30
|
0,19
|
31.626.677,30 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
29,66
|
2,35
|
472.088.208,08 |
14:24 |
|
PARSN PARSAN
|
92,05
|
-0,22
|
14.829.377,40 |
14:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,30
|
-0,11
|
121.909.915,20 |
14:23 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
-1,30
|
415.483.415,16 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
18,19
|
6,69
|
40.077.517,98 |
14:24 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
773.516.441,44 |
14:12 |
|
PENGD PENGUEN GIDA
|
9,12
|
0,33
|
32.340.892,70 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,02
|
2,17
|
87.255.091,34 |
14:22 |
|
PETKM PETKIM
|
17,38
|
1,64
|
500.542.238,45 |
14:24 |
|
PETUN PINAR ET VE UN
|
10,97
|
0,18
|
14.381.658,83 |
14:24 |
|
PGSUS PEGASUS
|
249,20
|
-1,11
|
1.291.830.014,50 |
14:24 |
|
PINSU PINAR SU
|
8,63
|
1,53
|
114.015.746,30 |
14:24 |
|
PKART PLASTIKKART
|
79,70
|
1,98
|
36.430.399,65 |
14:24 |
|
PKENT PETROKENT TURIZM
|
228,30
|
-1,55
|
27.912.105,00 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
-0,98
|
27.990.061,78 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,32
|
0,15
|
9.409.177,16 |
14:24 |
|
PNSUT PINAR SUT
|
11,30
|
-0,70
|
24.764.670,50 |
14:24 |
|
POLHO POLISAN HOLDING
|
4,08
|
0,49
|
60.042.408,52 |
14:23 |
|
POLTK POLITEKNIK METAL
|
6.755,00
|
-0,73
|
13.162.752,50 |
14:13 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
1,16
|
67.456.213,26 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,60
|
2,50
|
26.083.364,04 |
14:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,30
|
0,42
|
10.862.420,73 |
14:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,80
|
-1,25
|
4.224.231,32 |
14:20 |
|
PSDTC PERGAMON DIS TICARET
|
127,10
|
2,42
|
8.789.334,20 |
14:23 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
564.962.301,11 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.228.885,20 |
13:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
15.790.108,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,86
|
-0,29
|
135.001.707,38 |
14:23 |
|
RALYH RAL YATIRIM HOLDING
|
123,50
|
-1,12
|
108.690.025,50 |
14:23 |
|
RAYSG RAY SIGORTA
|
270,25
|
-3,83
|
213.781.794,25 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
10,52
|
2,73
|
532.108.751,62 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,90
|
-0,80
|
42.548.356,70 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,34
|
-1,55
|
5.301.247,24 |
14:22 |
|
RODRG RODRIGO TEKSTIL
|
18,10
|
0,00
|
2.054.734,63 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,24
|
0,31
|
56.918.505,77 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
21,06
|
-0,47
|
14.184.067,88 |
14:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,37
|
-0,12
|
51.632.428,79 |
14:24 |
|
RYGYO REYSAS GMYO
|
22,78
|
-0,61
|
42.469.994,20 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
17,05
|
0,00
|
20.176.066,39 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,20
|
0,36
|
15.780.561,60 |
14:21 |
|
SAHOL SABANCI HOLDING
|
94,85
|
-0,52
|
2.159.655.038,70 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
21,78
|
4,81
|
159.721.338,74 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
0,96
|
3.519.367,28 |
14:23 |
|
SANFM SANIFOAM ENDUSTRI
|
20,44
|
-3,13
|
130.720.214,12 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,22
|
0,47
|
8.042.619,58 |
14:23 |
|
SARKY SARKUYSAN
|
20,00
|
0,60
|
12.572.893,81 |
14:21 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
568.977.701,44 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,65
|
-0,60
|
51.906.972,70 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-0,17
|
84.256.039,20 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,24
|
4,54
|
66.536.876,78 |
14:24 |
|
SEGYO SEKER GMYO
|
4,37
|
1,16
|
77.694.888,21 |
14:22 |
|
SEKFK SEKER FIN. KIR.
|
9,29
|
-2,00
|
6.808.421,43 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
16,71
|
-0,83
|
6.307.733,98 |
14:19 |
|
SELEC SELCUK ECZA DEPOSU
|
101,10
|
-1,17
|
45.140.159,10 |
14:23 |
|
SELGD SELCUK GIDA
|
72,30
|
0,63
|
11.062.893,05 |
14:23 |
|
SELVA SELVA GIDA
|
3,10
|
3,68
|
34.105.591,83 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,20
|
2,10
|
195.196.739,34 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
3,82
|
2,69
|
7.922.670,45 |
14:22 |
|
SILVR SILVERLINE ENDUSTRI
|
22,82
|
-2,14
|
19.310.977,86 |
14:23 |
|
SISE SISE CAM
|
37,42
|
1,80
|
827.799.017,74 |
14:24 |
|
SKBNK SEKERBANK
|
5,76
|
-1,54
|
146.939.593,13 |
14:24 |
|
SKTAS SOKTAS
|
5,34
|
0,95
|
13.854.108,29 |
14:22 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,00
|
-5,05
|
34.288.544,65 |
14:24 |
|
SKYMD SEKER YATIRIM
|
16,42
|
-3,47
|
116.610.975,55 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
26,78
|
1,83
|
35.609.296,32 |
14:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,30
|
0,25
|
38.174.103,58 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
199,60
|
-0,70
|
105.480.393,40 |
14:23 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,23
|
26.795.160,72 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
0,21
|
37.109.009,43 |
14:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,25
|
-4,76
|
5.341.317,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-8,91
|
4.129.811,68 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
31,46
|
-7,96
|
5.781.452,30 |
14:20 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
684.056,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,92
|
-1,00
|
25.774.854,53 |
14:22 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
-0,38
|
126.854.824,34 |
14:24 |
|
SONME SONMEZ FILAMENT
|
125,20
|
-0,87
|
2.284.388,40 |
14:24 |
|
SRVGY SERVET GMYO
|
3,29
|
1,86
|
102.471.509,39 |
14:23 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
2,80
|
2.933.134,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,60
|
-1,69
|
37.419.146,10 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,25
|
4,77
|
169.316.986,15 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
10,97
|
3,49
|
39.377.990,61 |
14:24 |
|
TABGD TAB GIDA
|
198,60
|
-0,70
|
80.007.183,20 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
376,25
|
0,20
|
22.193.470,75 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,20
|
6,14
|
404.839.868,47 |
14:24 |
|
TATGD TAT GIDA
|
12,44
|
-1,19
|
13.053.663,59 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
240,90
|
-1,99
|
428.208.537,60 |
14:24 |
|
TBORG T.TUBORG
|
169,10
|
0,06
|
32.660.109,20 |
14:24 |
|
TCELL TURKCELL
|
93,50
|
0,27
|
1.208.142.929,90 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
47,84
|
1,57
|
61.677.376,72 |
14:24 |
|
TDGYO TREND GMYO
|
15,69
|
-1,94
|
7.062.122,74 |
14:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,28
|
8,25
|
1.589.694.702,81 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
14,81
|
-0,13
|
50.160.096,18 |
14:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
436,25
|
9,34
|
1.747.286.172,00 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,18
|
0,87
|
100.554.080,08 |
14:24 |
|
TGSAS TGS DIS TICARET
|
142,50
|
7,22
|
20.142.506,90 |
14:24 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
0,17
|
5.353.251.350,50 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
106,20
|
-1,48
|
161.954.252,00 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
0,68
|
74.865.344,30 |
14:24 |
|
TLMAN TRABZON LIMAN
|
85,35
|
-0,18
|
10.163.395,10 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,50
|
-0,24
|
11.934.757,90 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,90
|
3,25
|
207.128.210,80 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
56,15
|
0,36
|
33.099.239,55 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
228,30
|
-1,08
|
590.610.084,80 |
14:24 |
|
TRCAS TURCAS PETROL
|
34,70
|
-0,46
|
27.574.605,62 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-1,03
|
23.264.646,35 |
14:24 |
|
TRILC TURK ILAC SERUM
|
21,34
|
0,09
|
30.872.034,14 |
14:24 |
|
TSGYO TSKB GMYO
|
7,17
|
-0,42
|
13.980.264,30 |
14:23 |
|
TSKB T.S.K.B.
|
13,64
|
-0,94
|
244.477.185,64 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,88
|
139.890.094,07 |
14:24 |
|
TTKOM TURK TELEKOM
|
54,40
|
-0,09
|
414.931.316,45 |
14:24 |
|
TTRAK TURK TRAKTOR
|
593,50
|
0,59
|
61.963.155,00 |
14:24 |
|
TUCLK TUGCELIK
|
9,42
|
0,43
|
24.757.524,54 |
14:24 |
|
TUKAS TUKAS
|
2,70
|
0,00
|
172.994.957,40 |
14:24 |
|
TUPRS TUPRAS
|
168,00
|
-0,53
|
1.111.653.964,20 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,35
|
1,52
|
577.035.601,09 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
681,00
|
-3,61
|
74.656.699,50 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
10,34
|
4,55
|
228.696.286,41 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.148,00
|
3,24
|
26.781.456,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
23,66
|
1,81
|
5.174.161,66 |
14:23 |
|
ULKER ULKER BISKUVI
|
110,90
|
1,19
|
467.532.131,60 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
0,51
|
53.628.660,80 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
217,20
|
2,50
|
10.676.291,00 |
14:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,93
|
1,54
|
16.694.211,61 |
14:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,95
|
-0,99
|
20.155.525,13 |
14:24 |
|
USAK USAK SERAMIK
|
4,98
|
5,73
|
616.707.469,46 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
28,62
|
-0,69
|
154.248.668,18 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
3,17
|
-4,52
|
305.233.709,74 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
64,80
|
0,62
|
26.998.092,00 |
14:23 |
|
VANGD VANET GIDA
|
47,06
|
-3,76
|
26.371.815,33 |
14:23 |
|
VBTYZ VBT YAZILIM
|
23,98
|
-0,17
|
19.354.512,38 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
5,61
|
65.680.588,46 |
14:24 |
|
VERUS VERUSA HOLDING
|
354,75
|
0,21
|
6.660.503,00 |
14:19 |
|
VESBE VESTEL BEYAZ ESYA
|
10,63
|
1,92
|
61.040.341,51 |
14:24 |
|
VESTL VESTEL
|
39,16
|
2,78
|
227.290.258,58 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
19,41
|
-0,21
|
1.198.726,90 |
14:23 |
|
VKGYO VAKIF GMYO
|
2,75
|
-1,08
|
48.373.069,33 |
14:23 |
|
VKING VIKING KAGIT
|
45,90
|
1,77
|
125.228.695,00 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,82
|
-1,80
|
296.860.873,77 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.370.259.602,50 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
357,25
|
5,46
|
508.195.766,50 |
14:24 |
|
YATAS YATAS
|
27,88
|
0,87
|
19.003.013,76 |
14:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
37.489.326,70 |
14:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
0,00
|
650.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,22
|
0,19
|
65.760.256,86 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,21
|
-3,49
|
80.670.891,37 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
86,75
|
-0,57
|
3.026.560,55 |
14:19 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
2.679.043,75 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78
|
-0,69
|
59.473.901,62 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-1,31
|
1.680.726.566,68 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
6,98
|
5,76
|
181.746.034,99 |
14:24 |
|
YONGA YONGA MOBILYA
|
70,20
|
1,74
|
930.317,40 |
13:55 |
|
YUNSA YUNSA
|
6,19
|
1,48
|
16.741.652,36 |
14:24 |
|
YYAPI YESIL YAPI
|
2,27
|
-2,16
|
162.037.527,30 |
14:24 |
|
YYLGD YAYLA GIDA
|
10,60
|
2,71
|
144.817.220,05 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
9,25
|
-2,12
|
20.987.858,27 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-0,30
|
89.289.918,07 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-0,33
|
14.682.766,60 |
14:24 |
