|
A1CAP A1 CAPITAL YATIRIM
|
9,49
|
-0,94
|
133.619.796,54 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
-1,40
|
33.720.901,06 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0,98
|
11.316.939,20 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
31,48
|
-0,57
|
50.715.937,92 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
15,56
|
1,70
|
847.571.985,33 |
15:28 |
|
ADGYO ADRA GMYO
|
34,98
|
-0,11
|
15.210.733,48 |
15:28 |
|
AEFES ANADOLU EFES
|
15,50
|
2,24
|
906.697.264,58 |
15:28 |
|
AFYON AFYON CIMENTO
|
15,69
|
1,10
|
55.124.257,25 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,80
|
-1,21
|
18.213.027,10 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,75
|
3,13
|
383.624.637,50 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,47
|
-0,47
|
177.574.878,27 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,27
|
-0,41
|
2.809.016,25 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,02
|
1,76
|
81.049.068,86 |
15:28 |
|
AHSGY AHES GMYO
|
23,50
|
0,43
|
62.049.616,46 |
15:28 |
|
AKBNK AKBANK
|
66,45
|
-1,56
|
2.782.980.514,00 |
15:28 |
|
AKCNS AKCANSA
|
144,00
|
0,98
|
87.076.186,70 |
15:28 |
|
AKENR AKENERJI
|
12,03
|
-0,82
|
85.815.671,35 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,93
|
0,34
|
67.964.418,47 |
15:28 |
|
AKFIS AKFEN INSAAT
|
23,36
|
0,86
|
96.735.242,70 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,17
|
0,61
|
45.352.415,82 |
15:28 |
|
AKGRT AKSIGORTA
|
7,32
|
0,83
|
43.555.881,12 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
-0,24
|
3.060.006,30 |
15:24 |
|
AKSA AKSA
|
10,06
|
5,78
|
306.698.330,35 |
15:28 |
|
AKSEN AKSA ENERJI
|
41,10
|
3,16
|
206.047.677,20 |
15:28 |
|
AKSGY AKIS GMYO
|
7,10
|
1,14
|
22.298.634,53 |
15:27 |
|
AKSUE AKSU ENERJI
|
17,55
|
-0,68
|
2.735.744,21 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
0,88
|
15.055.795,19 |
15:27 |
|
ALARK ALARKO HOLDING
|
93,85
|
-0,11
|
194.240.844,40 |
15:28 |
|
ALBRK ALBARAKA TURK
|
9,08
|
-0,11
|
58.699.271,68 |
15:27 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
0,20
|
19.155.321,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
1,49
|
32.459.747,50 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,84
|
0,34
|
56.082.789,80 |
15:28 |
|
ALGYO ALARKO GMYO
|
21,50
|
-0,09
|
30.726.745,06 |
15:27 |
|
ALKA ALKIM KAGIT
|
7,63
|
0,26
|
15.599.933,74 |
15:28 |
|
ALKIM ALKIM KIMYA
|
17,91
|
-0,94
|
21.492.660,27 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
55,25
|
-1,60
|
46.063.733,80 |
15:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,84
|
0,80
|
642.649.222,17 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,65
|
1,03
|
1.108.635.773,35 |
15:28 |
|
ALVES ALVES KABLO
|
29,28
|
-0,41
|
80.715.635,80 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
21,66
|
8,08
|
97.382.242,89 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,09
|
26.508.621,25 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
-0,62
|
100.178.026,05 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
100,50
|
1,11
|
266.692.413,55 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,94
|
15.384.718,90 |
15:28 |
|
ARCLK ARCELIK
|
127,80
|
2,16
|
301.541.593,40 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,66
|
4,21
|
133.372.401,76 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
40,70
|
1,90
|
185.299.217,68 |
15:28 |
|
ARMGD ARMADA GIDA
|
33,92
|
-0,47
|
57.741.088,50 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
22,58
|
3,48
|
30.211.645,56 |
15:28 |
|
ARTMS ARTEMIS HALI
|
31,96
|
-0,06
|
35.218.220,96 |
15:27 |
|
ARZUM ARZUM EV ALETLERI
|
5,05
|
0,40
|
17.139.032,98 |
15:28 |
|
ASELS ASELSAN
|
184,00
|
-1,60
|
2.694.069.927,80 |
15:28 |
|
ASGYO ASCE GMYO
|
12,00
|
0,08
|
50.964.859,61 |
15:28 |
|
ASTOR ASTOR ENERJI
|
104,80
|
0,19
|
552.937.370,20 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
0,23
|
27.943.566,25 |
15:28 |
|
ATAGY ATA GMYO
|
13,10
|
-1,87
|
7.273.578,07 |
15:26 |
|
ATAKP ATAKEY PATATES
|
46,16
|
0,04
|
17.739.193,20 |
15:28 |
|
ATATP ATP YAZILIM
|
93,65
|
4,06
|
53.297.902,30 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
80,60
|
1,00
|
341.027,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,34
|
-1,84
|
3.954.242,57 |
15:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-0,92
|
1.973.155,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,10
|
-1,17
|
2.332.198,78 |
15:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,66
|
-3,72
|
116.554.446,17 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,47
|
5,47
|
83.281.345,69 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
66,35
|
-0,45
|
20.967.681,65 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,91
|
-3,58
|
17.859.914,12 |
15:28 |
|
AYCES ALTINYUNUS CESME
|
465,00
|
-0,85
|
14.795.082,00 |
15:27 |
|
AYDEM AYDEM ENERJI
|
18,42
|
0,93
|
33.476.228,19 |
15:28 |
|
AYEN AYEN ENERJI
|
26,30
|
-0,60
|
7.321.601,64 |
15:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,02
|
-6,33
|
1.632.078,72 |
13:55 |
|
AYGAZ AYGAZ
|
163,10
|
-0,12
|
71.622.413,10 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
43,64
|
1,91
|
73.709.969,10 |
15:28 |
|
BAGFS BAGFAS
|
40,50
|
8,23
|
248.189.302,54 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
55,10
|
0,09
|
25.285.879,00 |
15:28 |
|
BAKAB BAK AMBALAJ
|
37,04
|
-0,86
|
26.215.535,92 |
15:26 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-5,11
|
1.532.365,30 |
13:55 |
|
BALSU BALSU GIDA
|
24,68
|
1,31
|
94.015.889,90 |
15:28 |
|
BANVT BANVIT
|
224,40
|
-1,01
|
45.016.886,30 |
15:28 |
|
BARMA BAREM AMBALAJ
|
18,70
|
-0,53
|
15.160.814,80 |
15:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,70
|
-4,15
|
3.168.950,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,98
|
0,50
|
28.218.474,68 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,02
|
-2,34
|
138.401.857,70 |
15:28 |
|
BEGYO BATI EGE GMYO
|
12,53
|
1,05
|
191.823.966,42 |
15:28 |
|
BERA BERA HOLDING
|
16,44
|
-1,67
|
101.890.310,10 |
15:28 |
|
BESLR BESLER GIDA
|
15,33
|
0,39
|
35.735.339,83 |
15:27 |
|
BEYAZ BEYAZ FILO
|
23,52
|
0,00
|
8.512.522,94 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,60
|
1,97
|
109.989.174,70 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
47,44
|
1,85
|
101.206.783,70 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,18
|
-1,09
|
80.194.180,36 |
15:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,05
|
0,33
|
152.908.344,83 |
15:27 |
|
BIMAS BIM MAGAZALAR
|
526,50
|
-0,75
|
1.320.368.042,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,70
|
-1,19
|
46.924.243,50 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
244,80
|
-2,04
|
353.978.859,55 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,66
|
6,59
|
195.315.016,22 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,64
|
0,07
|
8.802.829,62 |
15:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
0,95
|
109.554.255,66 |
15:28 |
|
BLCYT BILICI YATIRIM
|
20,68
|
1,97
|
30.960.419,42 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
13,88
|
-1,07
|
34.123.662,32 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
58,00
|
4,88
|
756.909.428,35 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,57
|
-1,05
|
41.776.012,54 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,50
|
0,00
|
82.970.953,28 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
19,48
|
-0,92
|
39.388.274,79 |
15:28 |
|
BORSK BOR SEKER
|
24,46
|
0,49
|
45.550.486,24 |
15:28 |
|
BOSSA BOSSA
|
6,91
|
-1,29
|
27.719.313,33 |
15:28 |
|
BRISA BRISA
|
77,90
|
0,39
|
20.069.763,05 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
6,80
|
1,49
|
1.906.636,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,13
|
6.016.968,87 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,75
|
2,06
|
234.408.952,10 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,28
|
-0,67
|
21.535.689,32 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
6,71
|
2.099.358,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
0,14
|
134.839.310,25 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.095,00
|
0,14
|
119.624.431,00 |
15:27 |
|
BSOKE BATISOKE CIMENTO
|
13,84
|
-0,14
|
53.140.960,70 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,53
|
-0,22
|
128.559.166,07 |
15:28 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,93
|
27.498.163,37 |
15:28 |
|
BULGS BULLS GSYO
|
30,74
|
-0,39
|
337.105.781,48 |
15:28 |
|
BURCE BURCELIK
|
16,35
|
-0,18
|
22.243.584,05 |
15:28 |
|
BURVA BURCELIK VANA
|
105,50
|
-0,94
|
6.406.264,10 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
103,70
|
5,17
|
156.048.702,05 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,82
|
-0,09
|
9.371.766,62 |
15:23 |
|
CANTE CAN2 TERMIK
|
1,93
|
7,22
|
2.436.943.958,89 |
15:28 |
|
CASA CASA EMTIA PETROL
|
113,00
|
-0,88
|
1.681.705,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,00
|
-0,06
|
24.123.597,42 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
50,35
|
-0,89
|
137.899.605,10 |
15:28 |
|
CELHA CELIK HALAT
|
11,57
|
-1,87
|
160.007.598,00 |
15:28 |
|
CELHAR CELIK HALAT - RHKP
|
20,98
|
-1,50
|
13.135.159,48 |
15:28 |
|
CEMAS CEMAS DOKUM
|
8,12
|
-1,93
|
325.254.338,75 |
15:28 |
|
CEMTS CEMTAS
|
11,39
|
2,15
|
160.558.613,05 |
15:28 |
|
CEMZY CEM ZEYTIN
|
15,36
|
0,33
|
75.089.613,62 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
30,24
|
0,33
|
36.460.406,84 |
15:28 |
|
CGCAM CAGDAS CAM
|
30,90
|
9,96
|
282.219.034,52 |
15:27 |
|
CIMSA CIMSA
|
51,65
|
-0,19
|
354.651.077,00 |
15:28 |
|
CLEBI CELEBI
|
1.705,00
|
1,43
|
186.297.005,00 |
15:28 |
|
CMBTN CIMBETON
|
2.311,00
|
-0,04
|
43.799.488,00 |
15:27 |
|
CMENT CIMENTAS
|
380,00
|
4,11
|
2.086.235,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56
|
-1,11
|
25.783.514,68 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
123,80
|
-0,88
|
3.126.598,20 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
17,50
|
-0,96
|
14.675.449,51 |
15:27 |
|
CRFSA CARREFOURSA
|
87,25
|
-0,85
|
20.027.834,75 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,80
|
-0,83
|
26.116.518,68 |
15:27 |
|
CVKMD CVK MADEN
|
12,77
|
-1,84
|
188.421.965,30 |
15:28 |
|
CWENE CW ENERJI
|
16,92
|
0,95
|
95.872.670,58 |
15:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
190,00
|
1,06
|
34.946.194,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,46
|
-1,09
|
27.841.292,94 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,17
|
-0,68
|
397.828.863,91 |
15:28 |
|
DARDL DARDANEL
|
2,18
|
0,00
|
100.013.126,33 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
36,76
|
0,66
|
54.365.080,54 |
15:28 |
|
DENGE DENGE HOLDING
|
2,93
|
6,55
|
143.379.415,96 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
33,88
|
7,35
|
1.527.471.637,94 |
15:28 |
|
DERIM DERIMOD
|
42,46
|
-0,52
|
62.601.772,82 |
15:27 |
|
DESA DESA DERI
|
11,66
|
0,00
|
13.898.329,81 |
15:27 |
|
DESPC DESPEC BILGISAYAR
|
51,50
|
-1,81
|
10.341.861,95 |
15:27 |
|
DEVA DEVA HOLDING
|
65,20
|
0,46
|
19.740.109,20 |
15:27 |
|
DGATE DATAGATE BILGISAYAR
|
76,20
|
-5,05
|
38.154.120,40 |
15:28 |
|
DGGYO DOGUS GMYO
|
36,16
|
-1,20
|
2.277.640,80 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
7,48
|
0,81
|
16.194.727,87 |
15:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
0,00
|
1.872.585,00 |
13:55 |
|
DITAS DITAS DOGAN
|
31,66
|
2,73
|
89.776.602,80 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
33,04
|
0,12
|
60.736.341,82 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,55
|
-0,66
|
8.545.122,64 |
15:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,35
|
18.409.509,46 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
185,10
|
0,43
|
159.671.148,90 |
15:28 |
|
DOBUR DOGAN BURDA
|
469,25
|
-1,62
|
51.114.008,50 |
15:27 |
|
DOCO DO-CO
|
9.195,00
|
-0,62
|
33.200.997,50 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,58
|
0,87
|
28.553.072,48 |
15:26 |
|
DOGUB DOGUSAN
|
20,44
|
-2,20
|
3.101.929,34 |
15:22 |
|
DOHOL DOGAN HOLDING
|
16,17
|
1,63
|
185.639.162,58 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,46
|
0,33
|
4.997.370,10 |
15:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
568,50
|
6,06
|
911.484.000,00 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
4,45
|
4,71
|
174.451.703,11 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
15,84
|
2,33
|
103.318.635,89 |
15:28 |
|
DYOBY DYO BOYA
|
15,99
|
1,59
|
55.094.470,17 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,21
|
-1,10
|
33.847.559,83 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,04
|
-0,95
|
18.063.571,52 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
49,66
|
-0,16
|
120.725.421,09 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
195,90
|
1,24
|
41.679.513,00 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,44
|
-3,89
|
55.361.653,02 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,54
|
-0,86
|
61.332.051,56 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
141,20
|
-0,28
|
298.733.723,10 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
8.010,00
|
1,65
|
130.272.682,50 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,60
|
-3,99
|
21.766.401,00 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,85
|
0,13
|
58.343.752,47 |
15:28 |
|
EGGUB EGE GUBRE
|
99,45
|
-1,53
|
48.601.026,15 |
15:28 |
|
EGPRO EGE PROFIL
|
21,74
|
5,43
|
70.772.071,14 |
15:28 |
|
EGSER EGE SERAMIK
|
3,63
|
0,00
|
18.887.334,50 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
0,45
|
2.040.142.011,77 |
15:28 |
|
EKIZ EKIZ KIMYA
|
61,15
|
1,49
|
571.630,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,04
|
0,55
|
117.506.038,00 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,27
|
0,32
|
10.546.352,52 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,24
|
-0,17
|
36.725.194,54 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
84,20
|
3,95
|
170.306.778,30 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
3,57
|
1.455.927,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,24
|
-1,08
|
40.220.596,62 |
15:28 |
|
ENERY ENERYA ENERJI
|
8,56
|
0,00
|
217.309.415,37 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
64,20
|
-0,85
|
114.971.944,15 |
15:28 |
|
ENKAI ENKA INSAAT
|
69,50
|
-0,14
|
632.580.566,90 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
43,56
|
3,13
|
208.287.793,58 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
-1,19
|
119.631.124,62 |
15:28 |
|
EPLAS EGEPLAST
|
6,76
|
2,58
|
70.823.820,30 |
15:28 |
|
ERBOS ERBOSAN
|
170,70
|
0,77
|
8.670.605,10 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
81,30
|
0,49
|
27.281.545,50 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
26,92
|
0,75
|
2.528.924.488,66 |
15:28 |
|
ERSU ERSU GIDA
|
17,00
|
-1,11
|
9.461.866,19 |
15:27 |
|
ESCAR ESCAR FILO
|
46,90
|
0,86
|
15.801.191,04 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
1,37
|
75.225.665,34 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
96,15
|
1,00
|
45.187.467,05 |
15:28 |
|
ETILR ETILER GIDA
|
9,39
|
0,64
|
415.006.663,07 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,29
|
-2,55
|
2.014.554,52 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,59
|
-3,73
|
6.543.980,45 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,97
|
-0,20
|
3.536.559,26 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
0,06
|
78.396.747,28 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,08
|
6,47
|
551.142.358,05 |
15:28 |
|
EUYO EURO YAT. ORT.
|
12,35
|
7,11
|
7.445.369,71 |
15:27 |
|
EYGYO EYG GMYO
|
2,71
|
-0,37
|
22.081.520,25 |
15:28 |
|
FADE FADE GIDA
|
14,08
|
0,36
|
9.251.357,53 |
15:26 |
|
FENER FENERBAHCE FUTBOL
|
13,44
|
-0,22
|
222.421.744,73 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
-0,64
|
6.894.965,48 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
2,27
|
77.471.776,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,28
|
-0,23
|
85.059.953,56 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,90
|
1,04
|
151.342.238,37 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
82,50
|
3,71
|
185.333.304,05 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
7,07
|
2,17
|
44.843.834,80 |
15:28 |
|
FROTO FORD OTOSAN
|
97,20
|
2,15
|
1.115.482.095,15 |
15:28 |
|
FZLGY FUZUL GMYO
|
35,96
|
5,33
|
140.758.450,48 |
15:28 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,63
|
1.801.021.746,90 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,34
|
3,86
|
35.408.620,20 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,10
|
-1,25
|
95.210.071,37 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,22
|
-1,79
|
28.554.156,60 |
15:27 |
|
GENIL GEN ILAC
|
184,10
|
-0,97
|
67.042.851,30 |
15:27 |
|
GENTS GENTAS
|
24,20
|
1,60
|
136.314.260,16 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
23,46
|
-0,17
|
235.114.336,14 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90
|
-0,20
|
111.076.017,53 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
121,40
|
-0,41
|
131.741.274,10 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,57
|
-1,02
|
2.481.102,70 |
15:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,65
|
-1,40
|
27.297.727,75 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
161,70
|
0,87
|
309.646.486,60 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
-0,42
|
62.451.022,04 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,30
|
4,14
|
120.843.585,36 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
21,50
|
-4,10
|
41.908.584,06 |
15:28 |
|
GOKNR GOKNUR GIDA
|
26,26
|
1,23
|
51.475.928,42 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
353,25
|
0,50
|
50.776.704,75 |
15:28 |
|
GOODY GOOD-YEAR
|
18,11
|
0,33
|
18.252.857,06 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,26
|
-3,54
|
82.845.114,24 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
0,45
|
1.666.772,51 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,00
|
0,66
|
112.595.379,50 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
453,00
|
-1,95
|
106.412.896,50 |
15:27 |
|
GSDDE GSD DENIZCILIK
|
9,35
|
-0,53
|
12.147.822,39 |
15:27 |
|
GSDHO GSD HOLDING
|
4,27
|
0,47
|
30.685.356,01 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,00
|
535.937.993,13 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
254,75
|
2,43
|
499.116.148,95 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
67,55
|
-2,03
|
32.386.129,00 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
26,60
|
2,39
|
55.660.627,96 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
244,10
|
-0,25
|
74.411.308,45 |
15:24 |
|
HALKB T. HALK BANKASI
|
28,08
|
0,00
|
497.795.115,00 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,94
|
-0,22
|
32.615.909,56 |
15:28 |
|
HATSN HATSAN GEMI
|
43,34
|
-1,05
|
25.038.765,82 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,43
|
-0,82
|
282.828.866,96 |
15:28 |
|
HEDEF HEDEF HOLDING
|
11,47
|
1,50
|
100.954.163,02 |
15:28 |
|
HEKTS HEKTAS
|
4,05
|
2,27
|
591.185.483,27 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-0,83
|
26.668.190,73 |
15:28 |
|
HLGYO HALK GMYO
|
3,87
|
-2,27
|
172.249.797,15 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
67,85
|
1,27
|
89.799.446,65 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
-0,66
|
58.144.162,80 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
45,02
|
0,04
|
7.365.301,26 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,57
|
-2,28
|
14.594.907,68 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
-2,01
|
72.576.085,76 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,92
|
3,66
|
92.550.487,13 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
15,60
|
0,06
|
20.780.318,43 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,87
|
1,31
|
219.799.360,51 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-1,11
|
3.329.594,87 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,87
|
0,31
|
158.115.527,91 |
15:27 |
|
IHAAS IHLAS HABER AJANSI
|
46,38
|
-0,69
|
136.370.646,02 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,17
|
4.586.406,04 |
15:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-1,14
|
43.199.747,32 |
15:27 |
|
IHLAS IHLAS HOLDING
|
2,71
|
0,00
|
129.710.768,63 |
15:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,78
|
-0,71
|
63.016.798,63 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
-0,43
|
33.358.296,56 |
15:27 |
|
IMASM IMAS MAKINA
|
4,73
|
0,00
|
440.114.449,60 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,54
|
0,40
|
22.069.148,11 |
15:27 |
|
INFO INFO YATIRIM
|
3,86
|
-1,53
|
63.011.751,58 |
15:28 |
|
INGRM INGRAM BILISIM
|
407,50
|
0,56
|
15.706.418,75 |
15:25 |
|
INTEK INNOSA TEKNOLOJI
|
444,25
|
3,92
|
3.701.044,50 |
13:55 |
|
INTEM INTEMA
|
202,60
|
0,05
|
7.726.696,80 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,25
|
5,24
|
173.419.370,45 |
15:28 |
|
INVES INVESTCO HOLDING
|
356,25
|
0,07
|
4.283.812,50 |
15:24 |
|
IPEKE IPEK DOGAL ENERJI
|
54,10
|
-0,82
|
67.192.751,80 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,90
|
-0,09
|
1.671.329,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
0,00
|
911.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
-0,94
|
2.273.813.052,08 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,86
|
1,15
|
48.365.302,44 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,45
|
-1,86
|
57.654.870,81 |
15:28 |
|
ISGSY IS GIRISIM
|
41,88
|
-0,66
|
28.290.536,46 |
15:28 |
|
ISGYO IS GMYO
|
18,65
|
1,97
|
96.851.501,76 |
15:28 |
|
ISKPL ISIK PLASTIK
|
37,30
|
-9,99
|
769.609.450,98 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,66
|
2,01
|
204.296.461,48 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
-1,16
|
17.291.105,67 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,42
|
-3,99
|
36.302.409,79 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
7,81
|
0,00
|
143.570.764,96 |
15:28 |
|
IZFAS IZMIR FIRCA
|
182,10
|
2,30
|
105.106.404,60 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,80
|
-10,00
|
13.650.985,60 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,70
|
-1,04
|
36.031.208,92 |
15:27 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
2,66
|
100.779.096,54 |
15:28 |
|
KAPLM KAPLAMIN
|
211,30
|
1,54
|
25.521.221,60 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
1,00
|
64.086.867,77 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
10,08
|
0,10
|
67.398.847,45 |
15:28 |
|
KARTN KARTONSAN
|
91,00
|
4,60
|
101.592.522,25 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
6,69
|
702.355.634,32 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,04
|
-0,66
|
100.344.973,04 |
15:28 |
|
KBORU KUZEY BORU
|
12,99
|
-0,76
|
55.231.216,59 |
15:28 |
|
KCAER KOCAER CELIK
|
14,96
|
1,36
|
192.385.859,96 |
15:28 |
|
KCHOL KOC HOLDING
|
182,90
|
2,01
|
6.855.910.965,30 |
15:28 |
|
KENT KENT GIDA
|
773,50
|
-3,31
|
1.646.145,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
1.469.595,61 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
113,30
|
10,00
|
68.701.124,20 |
15:27 |
|
KGYO KORAY GMYO
|
3,65
|
-1,88
|
6.515.808,11 |
15:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,19
|
-0,14
|
23.964.767,73 |
15:28 |
|
KLGYO KILER GMYO
|
6,01
|
-0,66
|
29.187.984,06 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,02
|
-0,96
|
67.020.857,72 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
27,20
|
0,07
|
14.632.186,70 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
9,91
|
4.522.106,20 |
13:55 |
|
KLRHO KILER HOLDING
|
62,35
|
0,24
|
59.403.460,10 |
15:28 |
|
KLSER KALESERAMIK
|
34,76
|
-0,11
|
149.511.653,94 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,48
|
-0,31
|
13.733.211,18 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
70,45
|
1,22
|
146.623.966,95 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,75
|
-0,13
|
21.801.916,68 |
15:27 |
|
KNFRT KONFRUT TARIM
|
17,32
|
0,12
|
36.411.361,03 |
15:28 |
|
KOCMT KOC METALURJI
|
14,63
|
1,67
|
73.292.613,88 |
15:28 |
|
KONKA KONYA KAGIT
|
36,08
|
-0,39
|
13.671.365,34 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,20
|
-0,87
|
278.729.632,90 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.977,50
|
2,18
|
89.182.807,50 |
15:28 |
|
KOPOL KOZA POLYESTER
|
5,80
|
-0,51
|
51.107.383,83 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,70
|
0,33
|
39.104.758,25 |
15:27 |
|
KOTON KOTON MAGAZACILIK
|
16,26
|
-0,67
|
82.047.880,01 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
73,10
|
-1,88
|
276.847.748,50 |
15:28 |
|
KOZAL KOZA ALTIN
|
22,80
|
-0,26
|
609.914.073,50 |
15:28 |
|
KRDMA KARDEMIR (A)
|
38,90
|
-1,72
|
53.815.917,72 |
15:28 |
|
KRDMB KARDEMIR (B)
|
27,60
|
3,29
|
89.022.283,72 |
15:28 |
|
KRDMD KARDEMIR (D)
|
28,18
|
1,66
|
1.336.973.012,00 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,46
|
-1,98
|
126.135.002,61 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
12,48
|
-2,04
|
37.839.062,93 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
-0,26
|
9.628.821,06 |
15:25 |
|
KRSTL KRISTAL KOLA
|
8,99
|
2,86
|
88.530.588,95 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
26,60
|
-0,97
|
15.409.339,80 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,18
|
1,40
|
24.476.245,15 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.600,00
|
-4,76
|
1.930.250,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,57
|
-0,93
|
455.129.997,90 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,50
|
-0,58
|
20.606.027,95 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
1,83
|
38.383.095,10 |
15:28 |
|
KUVVA KUVVA GIDA
|
93,00
|
1,31
|
4.525.267,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
-0,26
|
304.256.546,45 |
15:28 |
|
KZBGY KIZILBUK GYO
|
13,93
|
-1,07
|
244.990.763,00 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
23,30
|
-0,68
|
14.437.931,08 |
15:27 |
|
LIDER LDR TURIZM
|
227,50
|
-0,31
|
31.740.142,00 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,39
|
-1,13
|
38.677.110,32 |
15:27 |
|
LILAK LILA KAGIT
|
25,26
|
-1,25
|
86.815.475,74 |
15:28 |
|
LINK LINK BILGISAYAR
|
582,00
|
-0,17
|
23.869.679,50 |
15:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,49
|
0,52
|
19.733.365,41 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
-0,59
|
64.991.479,66 |
15:28 |
|
LOGO LOGO YAZILIM
|
161,40
|
0,88
|
39.187.392,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,45
|
-1,80
|
194.524.294,78 |
15:28 |
|
LUKSK LUKS KADIFE
|
89,05
|
-1,06
|
26.843.910,65 |
15:28 |
|
LYDHO LYDIA HOLDING
|
129,80
|
0,15
|
162.580.675,80 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.097,50
|
3,91
|
47.171.397,50 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.006,00
|
-0,98
|
17.617.348,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,66
|
7,95
|
67.734.086,02 |
15:28 |
|
MAGEN MARGUN ENERJI
|
41,86
|
-4,21
|
151.880.384,90 |
15:28 |
|
MAKIM MAKIM MAKINE
|
19,14
|
0,42
|
29.056.904,45 |
15:28 |
|
MAKTK MAKINA TAKIM
|
17,69
|
-2,75
|
117.682.299,30 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,83
|
9,95
|
149.109.691,23 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,79
|
-0,88
|
60.648.578,44 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,80
|
-3,42
|
40.243.857,10 |
15:27 |
|
MARTI MARTI OTEL
|
3,82
|
1,87
|
275.146.749,82 |
15:28 |
|
MAVI MAVI GIYIM
|
42,00
|
-0,71
|
152.899.892,36 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,04
|
0,11
|
16.733.821,86 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
-0,42
|
2.425.887,18 |
13:55 |
|
MEGMT MEGA METAL
|
30,12
|
1,41
|
102.753.645,46 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,60
|
0,13
|
54.266.615,84 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
11,28
|
-4,24
|
8.121.122,23 |
15:26 |
|
MERCN MERCAN KIMYA
|
33,78
|
3,87
|
81.116.145,22 |
15:28 |
|
MERIT MERIT TURIZM
|
19,42
|
-1,02
|
60.666.830,52 |
15:28 |
|
MERKO MERKO GIDA
|
15,64
|
5,60
|
129.009.575,60 |
15:28 |
|
METRO METRO HOLDING
|
3,54
|
0,00
|
31.256.376,78 |
15:28 |
|
METUR METEMTUR YATIRIM
|
46,08
|
-1,75
|
45.525.659,18 |
15:27 |
|
MGROS MIGROS TICARET
|
526,00
|
0,38
|
593.147.826,50 |
15:28 |
|
MHRGY MHR GMYO
|
5,80
|
1,58
|
17.842.470,42 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
35,84
|
-0,55
|
229.305.835,96 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,88
|
-3,33
|
7.084.037,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,82
|
0,94
|
31.408.174,77 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,63
|
-1,78
|
21.878.607,08 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,72
|
-0,52
|
83.169.970,33 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,87
|
0,10
|
67.295.881,94 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
-4,03
|
298.286.270,54 |
15:28 |
|
MPARK MLP SAGLIK
|
374,25
|
-2,35
|
857.291.347,75 |
15:28 |
|
MRGYO MARTI GMYO
|
3,27
|
3,48
|
540.798.801,98 |
15:28 |
|
MRSHL MARSHALL
|
1.457,00
|
-0,07
|
25.548.911,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,71
|
-0,42
|
11.463.236,32 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-2,77
|
23.400.680,36 |
15:27 |
|
MTRYO METRO YAT. ORT.
|
7,40
|
-0,94
|
3.186.379,91 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,68
|
-1,18
|
4.639.617,30 |
15:27 |
|
NATEN NATUREL ENERJI
|
48,06
|
2,34
|
490.943.736,82 |
15:28 |
|
NETAS NETAS TELEKOM.
|
56,40
|
0,45
|
17.899.950,00 |
15:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,12
|
-3,52
|
20.932.060,22 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,43
|
3,72
|
101.882.345,18 |
15:27 |
|
NTHOL NET HOLDING
|
50,90
|
-1,07
|
12.055.997,00 |
15:28 |
|
NUGYO NUROL GMYO
|
11,08
|
-0,36
|
42.426.887,93 |
15:28 |
|
NUHCM NUH CIMENTO
|
234,30
|
0,39
|
13.103.625,00 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
49,42
|
-0,04
|
189.276.479,10 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
38,58
|
3,27
|
36.317.963,90 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,59
|
2,38
|
488.155.405,53 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
124,00
|
-0,80
|
128.400.477,40 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
54,90
|
-0,36
|
23.662.449,45 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,75
|
-1,66
|
22.319.178,85 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
75,15
|
2,38
|
66.019.255,45 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,66
|
-2,23
|
14.010.916,44 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
0,40
|
61.732.121,25 |
15:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,00
|
3,12
|
2.091.610,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,97
|
0,20
|
45.286.901,77 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
0,26
|
25.411.236,36 |
15:27 |
|
OTKAR OTOKAR
|
562,00
|
1,72
|
308.671.675,50 |
15:28 |
|
OTTO OTTO HOLDING
|
499,50
|
-3,01
|
37.495.703,00 |
15:28 |
|
OYAKC OYAK CIMENTO
|
24,00
|
0,33
|
277.040.567,76 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
32,00
|
2,56
|
4.861.432,62 |
15:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,20
|
0,99
|
7.408.344,75 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,36
|
0,11
|
4.355.828,94 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
233,60
|
-0,60
|
67.557.623,60 |
15:28 |
|
OZGYO OZDERICI GMYO
|
9,00
|
7,91
|
85.727.818,17 |
15:28 |
|
OZKGY OZAK GMYO
|
13,32
|
-0,67
|
15.798.436,04 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,90
|
-4,91
|
4.616.951,74 |
15:28 |
|
OZSUB OZSU BALIK
|
21,18
|
0,19
|
9.225.044,00 |
15:26 |
|
OZYSR OZYASAR TEL
|
30,42
|
-0,98
|
23.247.589,44 |
15:28 |
|
PAGYO PANORA GMYO
|
73,60
|
-0,67
|
4.261.181,55 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
105,20
|
0,10
|
32.956.921,50 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
29,78
|
2,76
|
499.351.912,34 |
15:28 |
|
PARSN PARSAN
|
92,15
|
-0,11
|
17.424.321,20 |
15:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,35
|
-1,14
|
139.844.118,90 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,84
|
-1,37
|
449.109.731,70 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
18,10
|
6,16
|
44.873.781,08 |
15:27 |
|
PEKGY PEKER GMYO
|
4,86
|
-9,83
|
964.116.450,34 |
14:51 |
|
PENGD PENGUEN GIDA
|
9,14
|
0,55
|
40.565.155,20 |
15:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,27
|
3,76
|
96.692.580,95 |
15:28 |
|
PETKM PETKIM
|
17,31
|
1,23
|
566.026.610,61 |
15:28 |
|
PETUN PINAR ET VE UN
|
10,97
|
0,18
|
17.318.233,04 |
15:27 |
|
PGSUS PEGASUS
|
249,80
|
-0,87
|
1.468.932.645,80 |
15:28 |
|
PINSU PINAR SU
|
8,79
|
3,41
|
127.304.853,03 |
15:28 |
|
PKART PLASTIKKART
|
79,05
|
1,15
|
38.811.295,45 |
15:28 |
|
PKENT PETROKENT TURIZM
|
228,40
|
-1,51
|
31.748.802,40 |
15:27 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
-0,90
|
30.416.830,64 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,10
|
12.761.595,96 |
15:28 |
|
PNSUT PINAR SUT
|
11,35
|
-0,26
|
26.978.692,59 |
15:28 |
|
POLHO POLISAN HOLDING
|
4,08
|
0,49
|
64.255.640,30 |
15:28 |
|
POLTK POLITEKNIK METAL
|
6.787,50
|
-0,26
|
14.624.760,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
7,72
|
-0,39
|
74.836.737,80 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,48
|
2,14
|
28.986.687,72 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,31
|
0,47
|
11.770.158,31 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,68
|
-2,00
|
4.502.515,70 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
128,40
|
3,46
|
9.672.004,60 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,72
|
1,49
|
619.795.249,85 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,55
|
9,95
|
9.228.885,20 |
13:55 |
|
QNBTR QNB BANK
|
554,00
|
9,92
|
15.790.108,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,85
|
-0,44
|
162.209.983,43 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
123,60
|
-1,04
|
115.643.202,50 |
15:27 |
|
RAYSG RAY SIGORTA
|
270,75
|
-3,65
|
239.302.674,50 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,43
|
1,86
|
621.719.489,85 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
-1,02
|
56.231.611,90 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,40
|
-1,38
|
8.571.378,72 |
15:26 |
|
RODRG RODRIGO TEKSTIL
|
17,93
|
-0,94
|
3.251.254,58 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,25
|
0,62
|
70.119.919,92 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
-0,28
|
16.445.334,36 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,38
|
0,00
|
54.858.779,51 |
15:27 |
|
RYGYO REYSAS GMYO
|
22,54
|
-1,66
|
53.636.624,10 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
17,07
|
0,12
|
25.713.073,82 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,00
|
0,18
|
16.845.996,20 |
15:27 |
|
SAHOL SABANCI HOLDING
|
94,80
|
-0,58
|
2.324.600.975,15 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
21,48
|
3,37
|
172.698.168,56 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
28,68
|
-1,51
|
4.373.999,48 |
15:25 |
|
SANFM SANIFOAM ENDUSTRI
|
20,50
|
-2,84
|
142.730.507,42 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,76
|
10.273.306,20 |
15:28 |
|
SARKY SARKUYSAN
|
19,93
|
0,25
|
15.836.299,43 |
15:27 |
|
SASA SASA POLYESTER
|
3,13
|
0,32
|
658.605.877,83 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,20
|
-1,38
|
58.929.937,30 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-0,17
|
96.714.364,80 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,06
|
3,82
|
74.523.814,28 |
15:28 |
|
SEGYO SEKER GMYO
|
4,42
|
2,31
|
81.785.692,47 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
9,61
|
1,37
|
9.644.952,85 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
16,94
|
0,53
|
7.047.741,87 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
101,30
|
-0,98
|
50.332.373,00 |
15:28 |
|
SELGD SELCUK GIDA
|
72,25
|
0,56
|
11.868.931,30 |
15:25 |
|
SELVA SELVA GIDA
|
3,09
|
3,34
|
35.611.069,07 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
2,00
|
204.227.499,85 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,76
|
1,08
|
11.190.183,16 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
22,58
|
-3,17
|
22.429.236,56 |
15:28 |
|
SISE SISE CAM
|
37,32
|
1,52
|
939.282.634,14 |
15:28 |
|
SKBNK SEKERBANK
|
5,75
|
-1,71
|
165.275.314,69 |
15:28 |
|
SKTAS SOKTAS
|
5,37
|
1,51
|
21.436.709,80 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,00
|
-6,07
|
71.876.003,15 |
15:26 |
|
SKYMD SEKER YATIRIM
|
16,34
|
-3,94
|
131.554.046,29 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
26,76
|
1,75
|
39.048.021,88 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
0,06
|
44.699.867,54 |
15:27 |
|
SMRVA SUMER VARLIK YONETIM
|
200,00
|
-0,50
|
109.622.884,50 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,43
|
-0,23
|
30.814.879,62 |
15:27 |
|
SNICA SANICA ISI SANAYI
|
4,77
|
2,14
|
43.235.987,04 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
275,25
|
-4,76
|
5.341.317,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
34,16
|
-8,91
|
4.129.811,68 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
30,92
|
-9,54
|
6.450.413,24 |
15:27 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,20
|
684.056,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,90
|
-1,16
|
27.991.471,60 |
15:24 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
-0,43
|
141.732.314,64 |
15:28 |
|
SONME SONMEZ FILAMENT
|
125,10
|
-0,95
|
2.826.558,10 |
15:28 |
|
SRVGY SERVET GMYO
|
3,28
|
1,55
|
118.539.048,62 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
312,25
|
2,80
|
2.933.134,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,10
|
-0,48
|
47.043.704,18 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,60
|
5,40
|
191.365.324,40 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,85
|
2,36
|
47.158.783,46 |
15:28 |
|
TABGD TAB GIDA
|
198,70
|
-0,65
|
91.115.888,50 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
375,75
|
0,07
|
23.808.899,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
52,00
|
5,73
|
418.359.291,87 |
15:28 |
|
TATGD TAT GIDA
|
12,44
|
-1,19
|
13.750.058,98 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
242,00
|
-1,55
|
477.687.951,50 |
15:28 |
|
TBORG T.TUBORG
|
169,40
|
0,24
|
35.706.784,30 |
15:28 |
|
TCELL TURKCELL
|
93,50
|
0,27
|
1.340.695.697,10 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
47,78
|
1,44
|
64.535.836,28 |
15:28 |
|
TDGYO TREND GMYO
|
15,75
|
-1,56
|
8.185.477,72 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,44
|
9,15
|
1.697.537.835,20 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
14,60
|
-1,55
|
54.583.651,49 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
437,00
|
9,52
|
1.853.939.670,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
0,75
|
121.587.043,80 |
15:28 |
|
TGSAS TGS DIS TICARET
|
143,20
|
7,75
|
23.047.669,50 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
0,43
|
6.056.611.238,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
106,30
|
-1,39
|
180.291.834,70 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
0,68
|
82.771.333,84 |
15:28 |
|
TLMAN TRABZON LIMAN
|
85,30
|
-0,23
|
11.220.455,15 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,50
|
-0,24
|
12.973.418,90 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,70
|
3,92
|
237.184.137,00 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
56,25
|
0,54
|
38.140.777,55 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
227,30
|
-1,52
|
677.697.528,10 |
15:28 |
|
TRCAS TURCAS PETROL
|
34,64
|
-0,63
|
34.209.735,48 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
-0,96
|
29.350.600,90 |
15:28 |
|
TRILC TURK ILAC SERUM
|
21,34
|
0,09
|
34.271.659,16 |
15:27 |
|
TSGYO TSKB GMYO
|
7,17
|
-0,42
|
16.238.342,87 |
15:27 |
|
TSKB T.S.K.B.
|
13,78
|
0,07
|
315.454.118,75 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
1,77
|
180.078.684,10 |
15:28 |
|
TTKOM TURK TELEKOM
|
54,45
|
0,00
|
507.217.549,20 |
15:28 |
|
TTRAK TURK TRAKTOR
|
594,00
|
0,68
|
70.804.402,50 |
15:28 |
|
TUCLK TUGCELIK
|
9,41
|
0,32
|
27.887.671,92 |
15:27 |
|
TUKAS TUKAS
|
2,71
|
0,37
|
184.484.469,02 |
15:28 |
|
TUPRS TUPRAS
|
167,00
|
-1,12
|
1.356.098.352,70 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,29
|
0,98
|
894.590.942,11 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
688,50
|
-2,55
|
81.192.851,00 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
10,38
|
4,95
|
241.304.843,41 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.146,00
|
3,06
|
28.574.712,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
23,90
|
2,84
|
7.743.768,56 |
15:28 |
|
ULKER ULKER BISKUVI
|
110,60
|
0,91
|
527.301.153,50 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,96
|
0,51
|
65.515.415,47 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
217,40
|
2,60
|
12.833.960,30 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
1,15
|
24.474.007,35 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,05
|
-0,41
|
31.315.258,23 |
15:28 |
|
USAK USAK SERAMIK
|
4,99
|
5,94
|
669.153.210,42 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,62
|
-0,69
|
166.297.125,18 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
3,18
|
-4,22
|
328.408.912,84 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
64,75
|
0,54
|
28.547.684,05 |
15:28 |
|
VANGD VANET GIDA
|
47,16
|
-3,56
|
27.562.039,39 |
15:28 |
|
VBTYZ VBT YAZILIM
|
24,08
|
0,25
|
26.775.164,32 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
40,62
|
4,48
|
75.322.773,34 |
15:28 |
|
VERUS VERUSA HOLDING
|
353,75
|
-0,07
|
7.276.433,50 |
15:22 |
|
VESBE VESTEL BEYAZ ESYA
|
10,68
|
2,40
|
73.914.150,84 |
15:28 |
|
VESTL VESTEL
|
39,36
|
3,31
|
268.282.263,18 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,29
|
-0,82
|
1.655.970,80 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,74
|
-1,44
|
55.894.882,49 |
15:27 |
|
VKING VIKING KAGIT
|
44,54
|
-1,24
|
134.408.927,76 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,83
|
-1,54
|
314.956.226,83 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
751,00
|
-9,95
|
10.377.005.084,50 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
354,75
|
4,72
|
538.926.820,50 |
15:28 |
|
YATAS YATAS
|
28,00
|
1,30
|
32.273.807,36 |
15:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,66
|
10,00
|
43.545.568,54 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
130.000,00
|
0,00
|
650.000,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,10
|
-0,10
|
78.969.215,48 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-3,93
|
90.550.532,06 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
86,50
|
-0,86
|
4.158.855,30 |
15:26 |
|
YGYO YESIL GMYO
|
6,25
|
-0,95
|
2.679.043,75 |
13:55 |
|
YIGIT YIGIT AKU
|
25,74
|
-0,85
|
66.998.946,02 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-1,60
|
2.122.266.388,88 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
6,95
|
5,30
|
192.562.493,37 |
15:28 |
|
YONGA YONGA MOBILYA
|
70,20
|
1,74
|
930.317,40 |
13:55 |
|
YUNSA YUNSA
|
6,16
|
0,98
|
18.662.285,98 |
15:28 |
|
YYAPI YESIL YAPI
|
2,26
|
-2,59
|
178.610.022,12 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,66
|
3,29
|
163.331.163,54 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
9,28
|
-1,80
|
25.231.931,52 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,00
|
99.430.936,05 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
24,14
|
-0,17
|
15.922.282,50 |
15:27 |
