|
A1CAP A1 CAPITAL YATIRIM
|
13,18
|
1,31
|
183.659.600,55 |
13:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
-1,67
|
22.040.992,30 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,40
|
-1,48
|
6.030.126,20 |
13:25 |
|
ADEL ADEL KALEMCILIK
|
31,36
|
-1,51
|
22.635.061,98 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
2,62
|
-6,09
|
975.868.954,54 |
13:26 |
|
ADGYO ADRA GMYO
|
48,50
|
0,00
|
7.918.130,56 |
13:26 |
|
AEFES ANADOLU EFES
|
14,49
|
1,97
|
697.106.743,95 |
13:26 |
|
AFYON AFYON CIMENTO
|
12,92
|
-1,52
|
22.894.706,01 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
-2,06
|
26.076.200,90 |
13:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,94
|
2,28
|
140.520.885,96 |
13:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,08
|
-2,21
|
59.496.909,37 |
13:26 |
|
AGYO ATAKULE GMYO
|
7,56
|
-1,82
|
2.267.054,70 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,58
|
3,48
|
196.605.826,90 |
13:26 |
|
AHSGY AHES GMYO
|
52,35
|
-1,13
|
30.470.945,50 |
13:26 |
|
AKBNK AKBANK
|
59,85
|
-0,08
|
2.080.230.181,05 |
13:26 |
|
AKCNS AKCANSA
|
129,10
|
-1,60
|
31.427.299,30 |
13:25 |
|
AKENR AKENERJI
|
10,17
|
-1,07
|
36.775.823,91 |
13:26 |
|
AKFGY AKFEN GMYO
|
2,68
|
-1,83
|
43.932.328,63 |
13:25 |
|
AKFIS AKFEN INSAAT
|
23,44
|
-2,98
|
33.406.210,06 |
13:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
-1,56
|
21.322.546,09 |
13:26 |
|
AKGRT AKSIGORTA
|
6,96
|
-0,43
|
48.867.842,76 |
13:26 |
|
AKMGY AKMERKEZ GMYO
|
225,30
|
-1,62
|
1.727.399,20 |
13:25 |
|
AKSA AKSA
|
10,93
|
-1,00
|
59.458.500,50 |
13:26 |
|
AKSEN AKSA ENERJI
|
53,20
|
-2,83
|
329.873.389,80 |
13:26 |
|
AKSGY AKIS GMYO
|
7,57
|
-1,30
|
8.539.647,04 |
13:25 |
|
AKSUE AKSU ENERJI
|
16,93
|
-0,35
|
1.407.114,64 |
13:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
2,58
|
7.260.072,86 |
13:26 |
|
ALARK ALARKO HOLDING
|
86,85
|
1,05
|
302.128.133,00 |
13:26 |
|
ALBRK ALBARAKA TURK
|
7,94
|
-0,13
|
46.914.860,93 |
13:26 |
|
ALCAR ALARKO CARRIER
|
934,00
|
-0,64
|
14.101.240,00 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,80
|
-3,10
|
48.476.506,90 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,80
|
-2,84
|
35.234.092,04 |
13:26 |
|
ALGYO ALARKO GMYO
|
30,04
|
-4,57
|
86.845.177,98 |
13:26 |
|
ALKA ALKIM KAGIT
|
10,53
|
-3,22
|
35.019.816,11 |
13:26 |
|
ALKIM ALKIM KIMYA
|
17,64
|
-5,16
|
38.908.782,30 |
13:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,20
|
-2,75
|
69.749.792,15 |
13:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,14
|
2,44
|
1.521.480.822,76 |
13:26 |
|
ALTNY ALTINAY SAVUNMA
|
62,35
|
-1,81
|
86.525.742,60 |
13:26 |
|
ALVES ALVES KABLO
|
27,16
|
-3,21
|
96.029.934,04 |
13:26 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-1,52
|
8.372.518,20 |
13:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
-1,86
|
14.118.588,69 |
13:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,10
|
1,01
|
32.884.004,00 |
13:26 |
|
ANSGR ANADOLU SIGORTA
|
22,88
|
-0,44
|
49.929.594,40 |
13:26 |
|
ARASE DOGU ARAS ENERJI
|
59,30
|
-2,79
|
50.684.721,20 |
13:25 |
|
ARCLK ARCELIK
|
107,20
|
-0,09
|
107.193.572,00 |
13:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,56
|
-2,28
|
58.187.565,82 |
13:26 |
|
ARENA ARENA BILGISAYAR
|
27,92
|
-2,17
|
12.486.332,60 |
13:26 |
|
ARMGD ARMADA GIDA
|
36,92
|
1,15
|
58.842.175,74 |
13:25 |
|
ARSAN ARSAN TEKSTIL
|
3,05
|
-0,33
|
19.111.093,66 |
13:26 |
|
ARTMS ARTEMIS HALI
|
42,80
|
-1,92
|
67.453.968,76 |
13:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,95
|
-1,67
|
16.045.284,51 |
13:26 |
|
ASELS ASELSAN
|
186,70
|
0,16
|
2.690.639.879,00 |
13:26 |
|
ASGYO ASCE GMYO
|
11,28
|
-1,57
|
10.446.003,38 |
13:25 |
|
ASTOR ASTOR ENERJI
|
94,80
|
1,99
|
1.214.415.536,45 |
13:26 |
|
ASUZU ANADOLU ISUZU
|
56,00
|
-0,80
|
8.682.188,75 |
13:26 |
|
ATAGY ATA GMYO
|
14,03
|
-1,47
|
1.287.521,55 |
13:08 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,74
|
9.820.873,20 |
13:25 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
59.376.479,40 |
13:23 |
|
ATEKS AKIN TEKSTIL
|
75,65
|
1,82
|
331.271,35 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
0,00
|
3.708.007,64 |
13:16 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,85
|
6,01
|
1.483.490,95 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,17
|
-0,98
|
16.856.167,49 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,74
|
-3,26
|
56.246.686,10 |
13:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,27
|
-0,93
|
6.763.282,70 |
13:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
-0,36
|
12.558.619,35 |
13:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,94
|
-3,24
|
3.353.572,15 |
13:22 |
|
AYCES ALTINYUNUS CESME
|
427,25
|
-0,18
|
7.836.203,75 |
13:24 |
|
AYDEM AYDEM ENERJI
|
18,89
|
-0,05
|
30.271.600,22 |
13:26 |
|
AYEN AYEN ENERJI
|
25,82
|
-1,22
|
8.414.275,12 |
13:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
335.769,83 |
12:55 |
|
AYGAZ AYGAZ
|
200,20
|
0,86
|
34.031.883,30 |
13:26 |
|
AZTEK AZTEK TEKNOLOJI
|
47,86
|
-2,21
|
27.639.215,92 |
13:26 |
|
BAGFS BAGFAS
|
30,56
|
-6,20
|
54.615.129,26 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
52,75
|
0,86
|
26.434.739,75 |
13:26 |
|
BAKAB BAK AMBALAJ
|
40,60
|
-1,41
|
10.397.955,40 |
13:26 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
0,00
|
1.601.175,00 |
12:55 |
|
BALSU BALSU GIDA
|
18,39
|
-1,76
|
32.705.357,59 |
13:26 |
|
BANVT BANVIT
|
175,30
|
-0,57
|
8.528.019,40 |
13:25 |
|
BARMA BAREM AMBALAJ
|
20,94
|
-0,66
|
15.671.213,08 |
13:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
0,00
|
1.001.940,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,92
|
0,37
|
8.789.509,20 |
13:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,22
|
-1,37
|
116.412.547,30 |
13:26 |
|
BEGYO BATI EGE GMYO
|
5,50
|
-0,36
|
27.609.652,31 |
13:26 |
|
BERA BERA HOLDING
|
18,46
|
-4,50
|
166.644.276,06 |
13:26 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
200.900.156,93 |
13:26 |
|
BEYAZ BEYAZ FILO
|
29,68
|
-0,74
|
21.067.991,20 |
13:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-1,47
|
17.898.799,30 |
13:26 |
|
BIENY BIEN YAPI URUNLERI
|
33,06
|
-2,99
|
296.563.315,02 |
13:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,35
|
-5,25
|
60.471.339,25 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,32
|
-1,62
|
38.314.361,81 |
13:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,25
|
-6,12
|
72.147.045,00 |
13:26 |
|
BIMAS BIM MAGAZALAR
|
571,00
|
4,58
|
4.025.255.390,50 |
13:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,40
|
-2,73
|
44.537.284,90 |
13:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,41
|
-2,16
|
171.936.484,60 |
13:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
-2,13
|
33.916.836,28 |
13:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-2,14
|
6.062.605,54 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-2,15
|
49.332.971,31 |
13:26 |
|
BLCYT BILICI YATIRIM
|
28,46
|
-2,20
|
18.331.883,42 |
13:20 |
|
BLUME BLUME METAL KIMYA
|
55,40
|
-0,72
|
47.670.079,95 |
13:26 |
|
BMSCH BMS CELIK HASIR
|
20,06
|
0,30
|
37.112.796,41 |
13:26 |
|
BMSTL BMS BIRLESIK METAL
|
82,40
|
0,49
|
90.456.810,80 |
13:26 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
1,54
|
8.981.883,19 |
13:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,01
|
-0,99
|
16.392.476,41 |
13:26 |
|
BORLS BORLEASE OTOMOTIV
|
15,22
|
-5,58
|
228.380.344,89 |
13:26 |
|
BORSK BOR SEKER
|
24,96
|
0,65
|
140.651.700,04 |
13:26 |
|
BOSSA BOSSA
|
6,89
|
-1,01
|
16.678.386,61 |
13:26 |
|
BRISA BRISA
|
90,75
|
1,17
|
15.257.659,80 |
13:25 |
|
BRKO BIRKO MENSUCAT
|
7,62
|
0,00
|
1.422.958,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,07
|
0,50
|
4.629.268,87 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,20
|
-1,73
|
33.741.352,20 |
13:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,10
|
-3,09
|
20.671.018,69 |
13:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,20
|
-4,57
|
845.271,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
527,50
|
-2,13
|
903.319.691,50 |
13:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.590,00
|
-1,89
|
189.902.667,50 |
13:26 |
|
BSOKE BATISOKE CIMENTO
|
15,77
|
-0,44
|
61.466.769,16 |
13:26 |
|
BTCIM BATI CIMENTO
|
4,20
|
-1,64
|
237.636.010,26 |
13:26 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-1,57
|
13.645.446,43 |
13:26 |
|
BULGS BULLS GSYO
|
45,84
|
2,09
|
946.114.334,34 |
13:26 |
|
BURCE BURCELIK
|
36,00
|
-3,49
|
41.389.412,64 |
13:26 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
15.466.866,25 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
119,90
|
-4,54
|
146.223.188,10 |
13:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,46
|
-1,40
|
5.863.150,32 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,43
|
-6,54
|
1.452.517.157,96 |
13:26 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-1,39
|
856.535,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
34,06
|
0,53
|
13.162.552,88 |
13:26 |
|
CCOLA COCA COLA ICECEK
|
55,00
|
0,27
|
138.897.492,75 |
13:26 |
|
CELHA CELIK HALAT
|
8,62
|
-1,82
|
5.588.212,31 |
13:23 |
|
CEMAS CEMAS DOKUM
|
5,34
|
1,14
|
111.733.670,18 |
13:26 |
|
CEMTS CEMTAS
|
10,71
|
-1,02
|
18.267.717,23 |
13:25 |
|
CEMZY CEM ZEYTIN
|
41,44
|
-5,00
|
144.960.388,44 |
13:24 |
|
CEOEM CEO EVENT MEDYA
|
26,80
|
-1,76
|
15.777.067,50 |
13:22 |
|
CGCAM CAGDAS CAM
|
34,90
|
0,35
|
65.707.271,98 |
13:26 |
|
CIMSA CIMSA
|
43,94
|
-0,77
|
140.935.354,66 |
13:26 |
|
CLEBI CELEBI
|
1.673,00
|
7,45
|
768.729.144,00 |
13:26 |
|
CMBTN CIMBETON
|
2.271,00
|
-2,24
|
19.737.806,00 |
13:25 |
|
CMENT CIMENTAS
|
351,25
|
-0,21
|
765.647,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-0,30
|
9.207.378,64 |
13:26 |
|
COSMO COSMOS YAT. HOLDING
|
156,10
|
-4,64
|
6.659.635,20 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
42,30
|
-3,86
|
14.367.507,64 |
13:24 |
|
CRFSA CARREFOURSA
|
124,70
|
2,97
|
50.036.848,20 |
13:26 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
-4,34
|
9.108.559,32 |
13:26 |
|
CVKMD CVK MADEN
|
19,09
|
1,81
|
223.911.522,02 |
13:26 |
|
CWENE CW ENERJI
|
23,96
|
0,25
|
140.744.476,78 |
13:26 |
|
DAGI DAGI GIYIM
|
8,09
|
0,50
|
21.928.968,72 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,26
|
-3,77
|
78.661.250,16 |
13:25 |
|
DARDL DARDANEL
|
2,22
|
-7,88
|
98.757.362,30 |
13:26 |
|
DCTTR DCT TRADING DIS TICARET
|
29,08
|
-0,89
|
43.101.445,18 |
13:26 |
|
DENGE DENGE HOLDING
|
3,46
|
-3,89
|
88.107.600,30 |
13:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,70
|
-1,88
|
45.265.083,41 |
13:26 |
|
DERIM DERIMOD
|
37,52
|
-1,42
|
6.283.182,36 |
13:26 |
|
DESA DESA DERI
|
13,56
|
-3,07
|
9.355.424,29 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
51,05
|
-2,20
|
14.367.646,70 |
13:25 |
|
DEVA DEVA HOLDING
|
63,30
|
-1,56
|
25.225.131,40 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,06
|
10.567.797,25 |
13:25 |
|
DGGYO DOGUS GMYO
|
31,80
|
-0,06
|
1.626.502,90 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,86
|
-3,93
|
9.345.138,26 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
-0,63
|
481.409,70 |
12:55 |
|
DITAS DITAS DOGAN
|
34,12
|
0,35
|
51.938.654,72 |
13:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,34
|
53.201.153,05 |
13:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,84
|
6,09
|
77.063.106,02 |
13:26 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
0,20
|
10.470.025,14 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,12
|
-0,47
|
7.334.083,88 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
3,36
|
888.225.871,50 |
13:26 |
|
DOCO DO-CO
|
9.835,00
|
-0,08
|
9.596.735,00 |
13:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,10
|
-1,88
|
27.349.797,10 |
13:26 |
|
DOFRB DOF ROBOTIK
|
95,90
|
-6,89
|
891.502.945,10 |
13:26 |
|
DOGUB DOGUSAN
|
68,70
|
8,36
|
83.294.382,95 |
13:26 |
|
DOHOL DOGAN HOLDING
|
17,36
|
0,64
|
129.893.134,20 |
13:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,98
|
-2,54
|
4.268.330,90 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
716,00
|
-0,42
|
338.795.923,00 |
13:26 |
|
DUNYH DUNYA HOLDING
|
114,70
|
-1,97
|
24.334.051,00 |
13:26 |
|
DURDO DURAN DOGAN BASIM
|
3,58
|
-2,98
|
3.214.610,32 |
13:25 |
|
DURKN DURUKAN SEKERLEME
|
15,17
|
-1,30
|
10.431.952,13 |
13:25 |
|
DYOBY DYO BOYA
|
13,58
|
-1,09
|
6.922.106,41 |
13:24 |
|
DZGYO DENIZ GMYO
|
7,32
|
-0,95
|
31.889.544,91 |
13:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
0,09
|
10.509.228,75 |
13:26 |
|
ECILC ECZACIBASI ILAC
|
83,30
|
1,59
|
747.982.125,00 |
13:26 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
480.128.867,68 |
13:26 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,98
|
198.157.330,25 |
13:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,89
|
11.742.198,73 |
13:23 |
|
EDIP EDIP GAYRIMENKUL
|
33,68
|
-8,03
|
97.768.713,04 |
13:26 |
|
EFOR EFOR YATIRIM
|
142,80
|
-2,19
|
27.185.500,00 |
13:26 |
|
EGEEN EGE ENDUSTRI
|
7.815,00
|
-4,26
|
128.038.465,00 |
13:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-2,18
|
9.144.791,48 |
13:26 |
|
EGEPO NASMED EGEPOL
|
7,34
|
-2,26
|
16.626.432,41 |
13:26 |
|
EGGUB EGE GUBRE
|
108,40
|
4,13
|
104.934.365,70 |
13:26 |
|
EGPRO EGE PROFIL
|
28,26
|
3,52
|
46.765.790,30 |
13:26 |
|
EGSER EGE SERAMIK
|
3,27
|
-2,97
|
7.216.659,88 |
13:23 |
|
EKGYO EMLAK KONUT GMYO
|
18,72
|
-0,53
|
1.529.143.561,56 |
13:26 |
|
EKIZ EKIZ KIMYA
|
86,55
|
-0,75
|
353.255,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
-5,00
|
130.281.450,84 |
13:26 |
|
EKSUN EKSUN GIDA
|
6,05
|
-0,49
|
8.084.051,75 |
13:20 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,50
|
-8,35
|
77.695.134,12 |
13:26 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
400.116.776,40 |
13:26 |
|
EMNIS EMINIS AMBALAJ
|
192,60
|
-0,21
|
182.934,70 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,27
|
-2,43
|
14.848.784,22 |
13:26 |
|
ENERY ENERYA ENERJI
|
9,65
|
0,52
|
109.157.492,83 |
13:26 |
|
ENJSA ENERJISA ENERJI
|
76,45
|
0,26
|
67.498.693,55 |
13:26 |
|
ENKAI ENKA INSAAT
|
75,95
|
-0,39
|
364.661.466,55 |
13:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
117,60
|
-0,34
|
21.964.602,90 |
13:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,77
|
-3,93
|
68.044.234,19 |
13:26 |
|
EPLAS EGEPLAST
|
5,98
|
-0,17
|
8.111.613,24 |
13:25 |
|
ERBOS ERBOSAN
|
195,40
|
-2,54
|
9.263.699,90 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
72,20
|
-2,96
|
18.834.777,05 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
25,00
|
-0,95
|
1.944.441.274,48 |
13:26 |
|
ERSU ERSU GIDA
|
18,75
|
-0,05
|
4.420.770,39 |
13:26 |
|
ESCAR ESCAR FILO
|
19,23
|
-1,13
|
43.789.156,82 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,26
|
-2,69
|
53.136.107,72 |
13:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,09
|
-1,94
|
117.427.466,29 |
13:26 |
|
ETILR ETILER GIDA
|
4,26
|
-0,93
|
13.022.771,82 |
13:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-3,30
|
4.086.610,68 |
13:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,86
|
-3,04
|
4.458.544,47 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
-2,17
|
2.164.521,30 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
1,81
|
195.532.790,64 |
13:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,30
|
2,38
|
237.161.442,69 |
13:26 |
|
EUYO EURO YAT. ORT.
|
13,66
|
-0,22
|
1.334.917,94 |
13:23 |
|
EYGYO EYG GMYO
|
4,22
|
0,96
|
10.619.610,80 |
13:26 |
|
FADE FADE GIDA
|
14,19
|
1,57
|
14.070.010,40 |
13:26 |
|
FENER FENERBAHCE FUTBOL
|
10,07
|
-0,69
|
129.861.665,19 |
13:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,63
|
-0,31
|
3.149.452,17 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
-5,66
|
19.796.844,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,88
|
-3,68
|
72.599.687,90 |
13:26 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-2,85
|
176.972.776,39 |
13:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,45
|
-4,40
|
104.252.957,40 |
13:26 |
|
FRIGO FRIGO PAK GIDA
|
12,18
|
0,50
|
43.164.942,08 |
13:26 |
|
FROTO FORD OTOSAN
|
97,00
|
0,57
|
796.106.216,80 |
13:26 |
|
FZLGY FUZUL GMYO
|
12,87
|
-2,13
|
95.855.162,84 |
13:25 |
|
GARAN GARANTI BANKASI
|
131,20
|
0,85
|
1.685.189.026,50 |
13:26 |
|
GARFA GARANTI FAKTORING
|
25,22
|
-0,08
|
6.955.283,44 |
13:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
0,00
|
35.107.904,96 |
13:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,36
|
-0,84
|
19.257.994,48 |
13:26 |
|
GENIL GEN ILAC
|
195,60
|
0,82
|
184.413.567,00 |
13:25 |
|
GENTS GENTAS
|
11,52
|
1,59
|
105.759.717,00 |
13:26 |
|
GEREL GERSAN ELEKTRIK
|
16,24
|
-3,68
|
74.110.825,18 |
13:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,24
|
-4,23
|
204.819.548,76 |
13:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,70
|
8,75
|
264.268.603,90 |
13:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
-1,38
|
1.379.226,41 |
13:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,75
|
-2,99
|
43.107.873,90 |
13:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
183,60
|
-2,08
|
91.177.233,90 |
13:26 |
|
GLRYH GULER YAT. HOLDING
|
4,97
|
3,54
|
212.636.167,44 |
13:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,41
|
0,18
|
39.847.200,18 |
13:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,52
|
1,70
|
61.931.811,48 |
13:26 |
|
GOKNR GOKNUR GIDA
|
21,62
|
-4,34
|
62.708.127,98 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
328,00
|
-0,38
|
21.960.661,75 |
13:26 |
|
GOODY GOOD-YEAR
|
15,57
|
-1,77
|
9.896.757,88 |
13:26 |
|
GOZDE GOZDE GIRISIM
|
23,18
|
-0,09
|
40.771.204,34 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-4,42
|
3.740.711,66 |
13:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-1,52
|
120.192.205,50 |
13:26 |
|
GRTHO GRAINTURK HOLDING
|
318,50
|
-3,85
|
70.000.395,00 |
13:26 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
-2,09
|
11.312.722,80 |
13:25 |
|
GSDHO GSD HOLDING
|
4,49
|
-4,06
|
20.051.587,72 |
13:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
271.108.030,30 |
13:26 |
|
GUBRF GUBRE FABRIK.
|
304,50
|
-0,73
|
289.878.909,00 |
13:26 |
|
GUNDG GUNDOGDU GIDA
|
89,40
|
-2,56
|
8.802.571,25 |
13:22 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-2,14
|
40.282.249,10 |
13:26 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.517.089,50 |
13:24 |
|
HALKB T. HALK BANKASI
|
27,00
|
-0,30
|
520.617.236,46 |
13:26 |
|
HATEK HATAY TEKSTIL
|
17,14
|
1,78
|
47.691.722,46 |
13:26 |
|
HATSN HATSAN GEMI
|
44,04
|
-1,03
|
17.763.094,00 |
13:26 |
|
HDFGS HEDEF GIRISIM
|
4,38
|
-4,37
|
104.670.289,93 |
13:26 |
|
HEDEF HEDEF HOLDING
|
65,50
|
-4,45
|
297.446.962,55 |
13:26 |
|
HEKTS HEKTAS
|
3,37
|
-0,30
|
202.213.718,15 |
13:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
1,44
|
33.956.991,39 |
13:26 |
|
HLGYO HALK GMYO
|
4,06
|
-5,14
|
103.645.374,23 |
13:26 |
|
HOROZ HOROZ LOJISTIK
|
62,00
|
-1,98
|
39.247.371,10 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
-5,48
|
65.606.724,50 |
13:26 |
|
HTTBT HITIT BILGISAYAR
|
48,30
|
-3,25
|
22.550.219,38 |
13:26 |
|
HUBVC HUB GIRISIM
|
3,20
|
-3,61
|
9.529.595,00 |
13:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,59
|
-2,71
|
38.407.465,93 |
13:26 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,05
|
9.012.156,91 |
13:26 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
-2,25
|
11.608.295,48 |
13:26 |
|
ICUGS ICU GIRISIM
|
3,11
|
0,00
|
74.713.311,12 |
13:26 |
|
IDGYO IDEALIST GMYO
|
3,25
|
-4,41
|
4.753.441,51 |
13:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,50
|
5,08
|
1.581.016.814,31 |
13:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,34
|
-1,57
|
13.894.868,08 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,53
|
-1,94
|
3.932.127,46 |
13:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
-5,08
|
65.917.127,58 |
13:26 |
|
IHLAS IHLAS HOLDING
|
3,23
|
-6,65
|
431.971.112,45 |
13:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-3,15
|
39.113.838,67 |
13:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
-3,66
|
22.315.759,88 |
13:26 |
|
IMASM IMAS MAKINA
|
4,85
|
-3,19
|
146.870.629,61 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
-4,12
|
25.057.542,37 |
13:26 |
|
INFO INFO YATIRIM
|
4,29
|
-3,16
|
106.373.447,29 |
13:26 |
|
INGRM INGRAM BILISIM
|
423,50
|
-1,63
|
7.128.847,75 |
13:26 |
|
INTEK INNOSA TEKNOLOJI
|
320,00
|
-3,18
|
523.395,00 |
12:55 |
|
INTEM INTEMA
|
282,50
|
-3,09
|
8.700.614,25 |
13:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,28
|
3,42
|
58.374.704,41 |
13:26 |
|
INVES INVESTCO HOLDING
|
230,30
|
-3,24
|
82.470.193,60 |
13:26 |
|
IPEKE TR DOGAL ENERJI
|
72,30
|
-1,03
|
107.837.791,85 |
13:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,80
|
-0,27
|
1.026.556,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
481.997,50
|
-2,63
|
1.926.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,62
|
0,32
|
2.079.679.225,77 |
13:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,64
|
-1,51
|
33.664.100,38 |
13:26 |
|
ISFIN IS FIN.KIR.
|
19,69
|
0,72
|
16.421.518,92 |
13:26 |
|
ISGSY IS GIRISIM
|
72,60
|
3,49
|
120.004.540,15 |
13:26 |
|
ISGYO IS GMYO
|
20,60
|
-0,68
|
27.391.298,58 |
13:25 |
|
ISKPL ISIK PLASTIK
|
9,16
|
-0,76
|
32.662.200,19 |
13:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
0,24
|
78.217.573,34 |
13:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-1,86
|
2.845.468,33 |
13:26 |
|
ISYAT IS YAT. ORT.
|
8,13
|
-1,93
|
5.741.255,58 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
-4,07
|
78.106.089,08 |
13:26 |
|
IZFAS IZMIR FIRCA
|
137,90
|
0,36
|
93.351.727,40 |
13:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
2,82
|
6.730.050,90 |
13:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-0,48
|
24.662.242,66 |
13:26 |
|
JANTS JANTSA JANT SANAYI
|
19,96
|
-1,19
|
20.372.649,01 |
13:26 |
|
KAPLM KAPLAMIN
|
453,25
|
-2,42
|
39.638.058,50 |
13:26 |
|
KAREL KAREL ELEKTRONIK
|
10,76
|
-0,83
|
76.432.727,37 |
13:26 |
|
KARSN KARSAN OTOMOTIV
|
9,79
|
-1,11
|
39.556.763,28 |
13:26 |
|
KARTN KARTONSAN
|
81,80
|
-1,68
|
9.290.546,00 |
13:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,69
|
-4,40
|
601.820.221,74 |
13:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,75
|
-1,22
|
25.456.806,36 |
13:25 |
|
KBORU KUZEY BORU
|
13,93
|
2,05
|
48.727.022,34 |
13:26 |
|
KCAER KOCAER CELIK
|
12,12
|
-2,26
|
53.737.958,70 |
13:26 |
|
KCHOL KOC HOLDING
|
167,00
|
0,06
|
1.293.699.294,80 |
13:26 |
|
KENT KENT GIDA
|
726,50
|
-1,82
|
765.412,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
463.783,55 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
-6,19
|
44.118.670,75 |
13:26 |
|
KGYO KORAY GMYO
|
6,24
|
-1,73
|
43.714.290,71 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,35
|
-1,41
|
6.146.343,97 |
13:26 |
|
KLGYO KILER GMYO
|
6,59
|
-0,15
|
95.860.498,89 |
13:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,24
|
0,75
|
32.133.705,00 |
13:26 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
37.766.409,38 |
13:26 |
|
KLNMA T. KALKINMA BANK.
|
11,99
|
-0,08
|
641.240,53 |
12:55 |
|
KLRHO KILER HOLDING
|
139,80
|
6,15
|
149.145.275,50 |
13:26 |
|
KLSER KALESERAMIK
|
30,10
|
-4,99
|
33.849.907,58 |
13:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-2,95
|
17.640.536,15 |
13:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,35
|
2,72
|
122.781.812,20 |
13:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,96
|
-3,53
|
17.222.162,96 |
13:25 |
|
KNFRT KONFRUT TARIM
|
12,30
|
-4,43
|
10.948.099,69 |
13:25 |
|
KOCMT KOC METALURJI
|
2,84
|
-0,70
|
23.857.981,84 |
13:26 |
|
KONKA KONYA KAGIT
|
14,96
|
-2,98
|
9.105.168,60 |
13:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,98
|
-6,11
|
583.631.734,36 |
13:26 |
|
KONYA KONYA CIMENTO
|
5.062,50
|
0,80
|
48.282.667,50 |
13:26 |
|
KOPOL KOZA POLYESTER
|
6,52
|
-0,61
|
19.599.059,86 |
13:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,80
|
-0,28
|
14.353.510,35 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
16,18
|
-2,82
|
33.366.741,04 |
13:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
88,25
|
-2,22
|
271.101.884,60 |
13:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,34
|
-0,70
|
2.079.604.450,96 |
13:26 |
|
KRDMA KARDEMIR (A)
|
26,34
|
-0,23
|
17.679.056,12 |
13:26 |
|
KRDMB KARDEMIR (B)
|
22,90
|
-1,12
|
13.009.921,74 |
13:26 |
|
KRDMD KARDEMIR (D)
|
24,86
|
-2,43
|
667.250.751,18 |
13:26 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-1,17
|
22.235.702,28 |
13:25 |
|
KRONT KRON TEKNOLOJI
|
16,08
|
-2,49
|
11.042.116,52 |
13:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-0,25
|
2.652.757,61 |
13:20 |
|
KRSTL KRISTAL KOLA
|
12,03
|
-1,55
|
60.368.752,56 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
28,46
|
-3,07
|
18.885.456,42 |
13:26 |
|
KRVGD KERVAN GIDA
|
2,59
|
-1,52
|
10.567.147,42 |
13:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
2,48
|
535.422,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,64
|
2,78
|
1.802.741.060,39 |
13:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,75
|
-1,71
|
11.550.852,00 |
13:26 |
|
KUTPO KUTAHYA PORSELEN
|
104,50
|
-2,34
|
42.647.255,70 |
13:26 |
|
KUVVA KUVVA GIDA
|
163,00
|
5,16
|
11.576.626,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
45,26
|
-1,01
|
86.723.446,88 |
13:25 |
|
KZBGY KIZILBUK GYO
|
14,25
|
2,15
|
126.007.256,58 |
13:26 |
|
KZGYO KUZUGRUP GMYO
|
25,54
|
-2,07
|
17.143.438,24 |
13:26 |
|
LIDER LDR TURIZM
|
66,40
|
-1,99
|
26.551.397,75 |
13:24 |
|
LIDFA LIDER FAKTORING
|
4,53
|
7,35
|
132.480.370,07 |
13:26 |
|
LILAK LILA KAGIT
|
29,40
|
-0,54
|
43.230.177,22 |
13:26 |
|
LINK LINK BILGISAYAR
|
316,50
|
-5,80
|
297.492.807,50 |
13:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,31
|
-1,69
|
5.076.469,03 |
13:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
0,49
|
75.494.663,72 |
13:26 |
|
LOGO LOGO YAZILIM
|
170,20
|
-1,05
|
27.451.792,10 |
13:25 |
|
LRSHO LORAS HOLDING
|
5,97
|
1,70
|
175.658.526,67 |
13:26 |
|
LUKSK LUKS KADIFE
|
119,70
|
0,50
|
13.957.347,30 |
13:23 |
|
LYDHO LYDIA HOLDING
|
194,40
|
-2,90
|
505.983.466,40 |
13:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.607,50
|
-5,41
|
305.644.282,50 |
13:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.070,00
|
0,94
|
14.418.017,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,88
|
0,10
|
10.476.077,02 |
13:26 |
|
MAGEN MARGUN ENERJI
|
31,84
|
-2,21
|
116.215.980,80 |
13:26 |
|
MAKIM MAKIM MAKINE
|
17,23
|
-0,98
|
2.346.853,03 |
13:17 |
|
MAKTK MAKINA TAKIM
|
14,05
|
-0,35
|
40.639.485,04 |
13:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
416.647.279,68 |
13:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,48
|
0,21
|
32.812.040,77 |
13:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,46
|
-1,20
|
8.976.298,02 |
13:25 |
|
MARMR MARMARA HOLDING
|
3,25
|
-5,80
|
394.766.640,79 |
13:26 |
|
MARTI MARTI OTEL
|
3,23
|
-2,71
|
23.697.130,14 |
13:26 |
|
MAVI MAVI GIYIM
|
40,08
|
0,60
|
146.826.251,92 |
13:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,14
|
-0,35
|
10.650.173,50 |
13:26 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
7.186.176,58 |
12:55 |
|
MEGMT MEGA METAL
|
38,74
|
6,96
|
311.240.608,62 |
13:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-3,34
|
16.413.716,66 |
13:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,56
|
-2,44
|
3.405.289,41 |
13:23 |
|
MERCN MERCAN KIMYA
|
19,44
|
3,40
|
353.249.499,82 |
13:26 |
|
MERIT MERIT TURIZM
|
23,18
|
-2,52
|
65.425.458,08 |
13:26 |
|
MERKO MERKO GIDA
|
14,11
|
-2,96
|
28.655.986,35 |
13:26 |
|
METRO METRO HOLDING
|
5,49
|
-4,52
|
46.063.548,56 |
13:26 |
|
MGROS MIGROS TICARET
|
503,50
|
-0,30
|
754.971.188,25 |
13:26 |
|
MHRGY MHR GMYO
|
3,86
|
-3,50
|
36.337.253,63 |
13:25 |
|
MIATK MIA TEKNOLOJI
|
38,82
|
-2,90
|
477.749.161,90 |
13:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
1.112.377,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
132.047.935,37 |
13:22 |
|
MNDTR MONDI TURKEY
|
7,38
|
-1,07
|
13.244.562,15 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,75
|
0,13
|
67.482.713,84 |
13:26 |
|
MOGAN MOGAN ENERJI
|
8,81
|
-5,57
|
46.577.471,12 |
13:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,78
|
-0,82
|
37.825.008,32 |
13:25 |
|
MPARK MLP SAGLIK
|
337,75
|
-0,66
|
49.903.238,25 |
13:25 |
|
MRGYO MARTI GMYO
|
2,97
|
-4,81
|
69.668.056,00 |
13:26 |
|
MRSHL MARSHALL
|
1.692,00
|
-1,91
|
15.814.222,00 |
13:20 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-0,51
|
6.901.632,55 |
13:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,16
|
0,08
|
10.940.376,46 |
13:26 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
0,00
|
1.367.541,32 |
13:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
-1,95
|
1.855.428,15 |
13:26 |
|
NATEN NATUREL ENERJI
|
8,50
|
-2,19
|
25.375.032,21 |
13:26 |
|
NETAS NETAS TELEKOM.
|
65,90
|
-3,51
|
16.720.426,35 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
23,18
|
-0,94
|
13.188.384,86 |
13:26 |
|
NTGAZ NATURELGAZ
|
10,90
|
-2,77
|
26.337.081,48 |
13:26 |
|
NTHOL NET HOLDING
|
50,65
|
-1,75
|
36.511.658,35 |
13:24 |
|
NUGYO NUROL GMYO
|
9,58
|
-1,44
|
12.382.723,12 |
13:26 |
|
NUHCM NUH CIMENTO
|
225,70
|
-2,55
|
13.270.488,90 |
13:25 |
|
OBAMS OBA MAKARNACILIK
|
44,06
|
-0,41
|
75.776.510,16 |
13:26 |
|
OBASE OBASE BILGISAYAR
|
36,36
|
-2,68
|
11.706.551,10 |
13:26 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
-3,56
|
163.183.771,48 |
13:26 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
-1,60
|
552.534.418,00 |
13:26 |
|
OFSYM OFIS YEM GIDA
|
57,40
|
-3,53
|
22.954.779,40 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,70
|
3,57
|
147.151.768,10 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
102.921.294,95 |
13:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-3,52
|
10.355.923,99 |
13:23 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,37
|
-4,79
|
4.063.473,71 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,70
|
-0,88
|
46.791.902,65 |
13:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,60
|
0,00
|
964.765,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,66
|
0,94
|
19.160.797,06 |
13:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,46
|
-2,54
|
35.540.063,00 |
13:26 |
|
OTKAR OTOKAR
|
486,75
|
-0,51
|
43.188.466,50 |
13:26 |
|
OTTO OTTO HOLDING
|
429,00
|
-3,60
|
6.959.419,00 |
13:26 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-1,17
|
300.169.802,88 |
13:26 |
|
OYAYO OYAK YAT. ORT.
|
42,46
|
-2,30
|
5.463.349,78 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,35
|
-1,15
|
2.475.297,83 |
13:21 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
39.968.604,90 |
13:25 |
|
OZATD OZATA DENIZCILIK
|
183,40
|
-7,23
|
112.029.798,60 |
13:25 |
|
OZGYO OZDERICI GMYO
|
3,28
|
0,31
|
99.712.157,43 |
13:26 |
|
OZKGY OZAK GMYO
|
14,77
|
0,14
|
18.879.533,62 |
13:26 |
|
OZRDN OZERDEN AMBALAJ
|
10,98
|
-4,69
|
3.461.726,07 |
13:22 |
|
OZSUB OZSU BALIK
|
19,43
|
-3,04
|
14.497.992,92 |
13:24 |
|
OZYSR OZYASAR TEL
|
37,50
|
-1,47
|
11.897.227,08 |
13:24 |
|
PAGYO PANORA GMYO
|
88,85
|
-1,55
|
5.217.761,40 |
13:23 |
|
PAMEL PAMEL ELEKTRIK
|
89,65
|
-2,40
|
3.453.212,15 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
16,55
|
-1,25
|
86.718.425,09 |
13:26 |
|
PARSN PARSAN
|
91,15
|
-1,19
|
5.593.828,90 |
13:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
133,70
|
-0,96
|
130.680.388,30 |
13:26 |
|
PATEK PASIFIK TEKNOLOJI
|
28,38
|
-2,87
|
276.189.341,22 |
13:26 |
|
PCILT PC ILETISIM MEDYA
|
24,04
|
-0,99
|
16.457.140,52 |
13:23 |
|
PEKGY PEKER GMYO
|
12,56
|
-0,32
|
1.577.602.104,13 |
13:26 |
|
PENGD PENGUEN GIDA
|
8,79
|
1,15
|
31.975.540,95 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,54
|
-1,42
|
12.811.076,71 |
13:26 |
|
PETKM PETKIM
|
16,93
|
0,00
|
331.709.146,89 |
13:26 |
|
PETUN PINAR ET VE UN
|
11,89
|
-1,57
|
17.033.219,72 |
13:25 |
|
PGSUS PEGASUS
|
208,10
|
1,27
|
1.403.190.883,60 |
13:26 |
|
PINSU PINAR SU
|
13,34
|
-3,33
|
52.102.283,78 |
13:26 |
|
PKART PLASTIKKART
|
76,70
|
-2,04
|
7.261.089,40 |
13:26 |
|
PKENT PETROKENT TURIZM
|
276,50
|
-2,64
|
57.677.498,50 |
13:26 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-9,74
|
106.037.923,48 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,44
|
-1,22
|
18.520.063,68 |
13:24 |
|
PNSUT PINAR SUT
|
11,58
|
-1,86
|
6.850.128,37 |
13:25 |
|
POLHO POLISAN HOLDING
|
17,64
|
-3,08
|
48.941.183,34 |
13:26 |
|
POLTK POLITEKNIK METAL
|
9.397,50
|
-2,67
|
35.480.502,50 |
13:17 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
2,48
|
43.404.664,74 |
13:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-6,22
|
39.981.936,30 |
13:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,62
|
-1,83
|
17.848.809,58 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,27
|
-1,84
|
2.916.416,06 |
13:26 |
|
PSDTC PERGAMON DIS TICARET
|
159,20
|
1,73
|
18.845.905,20 |
13:26 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-3,28
|
305.403.814,16 |
13:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,50
|
0,00
|
3.001.696,50 |
12:55 |
|
QNBTR QNB BANK
|
486,00
|
-0,41
|
1.684.476,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
7.356.348,80 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
185,10
|
-4,64
|
105.430.290,10 |
13:26 |
|
RAYSG RAY SIGORTA
|
251,00
|
-1,57
|
31.823.225,10 |
13:26 |
|
REEDR REEDER TEKNOLOJI
|
9,62
|
-2,83
|
159.539.996,62 |
13:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,70
|
-2,28
|
61.598.428,20 |
13:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,70
|
-3,23
|
2.725.708,28 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,68
|
4,23
|
8.760.538,62 |
13:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,12
|
-1,44
|
84.417.256,13 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,78
|
-1,59
|
3.793.400,54 |
13:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,18
|
4,33
|
252.285.559,46 |
13:26 |
|
RYGYO REYSAS GMYO
|
22,62
|
1,43
|
37.603.350,50 |
13:26 |
|
RYSAS REYSAS LOJISTIK
|
15,24
|
0,07
|
11.980.531,64 |
13:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,04
|
2,35
|
119.278.584,92 |
13:26 |
|
SAHOL SABANCI HOLDING
|
77,40
|
-0,45
|
836.605.740,00 |
13:26 |
|
SAMAT SARAY MATBAACILIK
|
6,36
|
0,32
|
3.672.399,05 |
13:26 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
6.684.912,40 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-0,83
|
13.881.606,80 |
13:26 |
|
SANKO SANKO PAZARLAMA
|
22,72
|
0,26
|
3.024.555,12 |
13:26 |
|
SARKY SARKUYSAN
|
15,13
|
-0,46
|
5.805.609,55 |
13:26 |
|
SASA SASA POLYESTER
|
2,91
|
0,69
|
1.237.715.997,92 |
13:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,40
|
0,09
|
22.366.052,10 |
13:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,20
|
-2,05
|
51.984.470,00 |
13:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,52
|
0,39
|
23.413.036,56 |
13:25 |
|
SEGYO SEKER GMYO
|
6,23
|
-4,59
|
72.786.118,41 |
13:26 |
|
SEKFK SEKER FIN. KIR.
|
8,53
|
-1,95
|
2.716.046,93 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
14,06
|
-0,99
|
2.557.359,10 |
13:07 |
|
SELEC SELCUK ECZA DEPOSU
|
73,90
|
-0,81
|
21.035.429,20 |
13:25 |
|
SELVA SELVA GIDA
|
2,00
|
-3,85
|
41.381.337,25 |
13:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,09
|
-6,39
|
74.426.381,47 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
6,21
|
1,80
|
3.026.902,96 |
13:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-1,34
|
3.918.556,57 |
13:25 |
|
SISE SISE CAM
|
36,32
|
1,79
|
535.636.860,10 |
13:26 |
|
SKBNK SEKERBANK
|
8,29
|
-1,43
|
222.040.036,37 |
13:26 |
|
SKTAS SOKTAS
|
5,32
|
4,11
|
68.010.751,91 |
13:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
182,00
|
-1,25
|
26.100.338,90 |
13:24 |
|
SKYMD SEKER YATIRIM
|
12,70
|
-1,63
|
23.124.646,38 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
24,46
|
-5,19
|
18.702.829,78 |
13:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,74
|
-1,53
|
27.812.647,50 |
13:26 |
|
SMRVA SUMER VARLIK YONETIM
|
355,75
|
0,78
|
117.424.102,00 |
13:26 |
|
SNGYO SINPAS GMYO
|
4,94
|
1,02
|
35.957.553,09 |
13:26 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
-1,31
|
24.504.545,11 |
13:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
-0,22
|
1.013.668,50 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,16
|
-5,92
|
1.423.858,56 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
129,80
|
10,00
|
2.359.964,60 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,30
|
-2,42
|
5.685.449,68 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
47,66
|
-1,28
|
132.903.245,36 |
13:26 |
|
SONME SONMEZ FILAMENT
|
158,40
|
-6,05
|
18.192.740,90 |
13:26 |
|
SRVGY SERVET GMYO
|
3,28
|
2,50
|
61.473.321,78 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
286,75
|
-0,17
|
309.791,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,44
|
0,25
|
19.234.610,62 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,60
|
0,29
|
242.412.223,15 |
13:26 |
|
SUWEN SUWEN TEKSTIL
|
10,88
|
-0,27
|
17.556.005,94 |
13:26 |
|
TABGD TAB GIDA
|
232,40
|
-0,43
|
129.817.399,90 |
13:24 |
|
TARKM TARKIM BITKI KORUMA
|
361,00
|
-0,48
|
26.940.971,75 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,70
|
-4,10
|
152.630.727,72 |
13:26 |
|
TATGD TAT GIDA
|
13,67
|
-2,22
|
10.875.509,76 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
267,75
|
2,39
|
186.664.567,75 |
13:26 |
|
TBORG T.TUBORG
|
179,50
|
-2,18
|
91.955.380,20 |
13:25 |
|
TCELL TURKCELL
|
96,45
|
0,00
|
902.468.396,65 |
13:26 |
|
TCKRC KIRAC GALVANIZ
|
49,92
|
-0,04
|
65.798.545,74 |
13:26 |
|
TDGYO TREND GMYO
|
33,04
|
0,30
|
20.234.956,74 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,84
|
5,46
|
1.873.446.666,96 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
83.855.848,60 |
13:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
2,13
|
3.551.590.798,25 |
13:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,71
|
-1,93
|
14.675.680,73 |
13:26 |
|
TGSAS TGS DIS TICARET
|
184,60
|
-1,81
|
11.279.979,50 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
0,63
|
3.600.356.240,50 |
13:26 |
|
TKFEN TEKFEN HOLDING
|
77,70
|
-0,51
|
88.881.170,95 |
13:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,98
|
-2,11
|
23.800.144,26 |
13:25 |
|
TLMAN TRABZON LIMAN
|
99,80
|
-0,50
|
8.041.931,70 |
13:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
245,80
|
-3,51
|
1.907.096,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40
|
-1,90
|
38.350.161,20 |
13:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,86
|
-0,44
|
64.308.533,66 |
13:26 |
|
TOASO TOFAS OTO. FAB.
|
231,90
|
0,48
|
480.708.597,10 |
13:26 |
|
TRCAS TURCAS HOLDING
|
42,20
|
0,24
|
25.701.235,12 |
13:26 |
|
TRGYO TORUNLAR GMYO
|
77,30
|
-2,40
|
23.433.762,75 |
13:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
499,00
|
8,83
|
102.472.874,00 |
12:55 |
|
TRILC TURK ILAC SERUM
|
19,82
|
-1,78
|
32.669.052,82 |
13:26 |
|
TSGYO TSKB GMYO
|
7,90
|
-7,60
|
134.507.451,83 |
13:26 |
|
TSKB T.S.K.B.
|
12,07
|
-1,07
|
179.540.556,80 |
13:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-3,08
|
249.712.705,71 |
13:26 |
|
TTKOM TURK TELEKOM
|
56,95
|
-0,35
|
1.275.198.116,30 |
13:26 |
|
TTRAK TURK TRAKTOR
|
546,00
|
0,09
|
33.097.518,00 |
13:26 |
|
TUCLK TUGCELIK
|
9,19
|
-2,34
|
31.497.780,88 |
13:25 |
|
TUKAS TUKAS
|
2,88
|
-1,03
|
192.726.108,89 |
13:26 |
|
TUPRS TUPRAS
|
194,80
|
-0,92
|
1.358.195.782,60 |
13:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,81
|
6,92
|
937.665.221,36 |
13:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,42
|
-1,86
|
7.283.520,14 |
13:25 |
|
TURSG TURKIYE SIGORTA
|
13,31
|
-1,84
|
349.139.502,84 |
13:26 |
|
UFUK UFUK YATIRIM
|
1.839,00
|
-2,70
|
16.370.274,00 |
13:22 |
|
ULAS ULASLAR TURIZM YAT.
|
38,50
|
6,06
|
23.777.393,70 |
13:26 |
|
ULKER ULKER BISKUVI
|
112,10
|
0,90
|
399.642.326,40 |
13:26 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
-1,06
|
45.940.980,04 |
13:26 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
-0,82
|
10.119.647,30 |
13:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-2,91
|
24.618.215,23 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,98
|
-3,04
|
7.217.933,56 |
13:26 |
|
USAK USAK SERAMIK
|
3,34
|
-2,05
|
87.436.075,15 |
13:26 |
|
VAKBN VAKIFLAR BANKASI
|
24,56
|
1,07
|
1.034.356.838,80 |
13:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
1,48
|
133.179.095,70 |
13:26 |
|
VAKKO VAKKO TEKSTIL
|
59,50
|
-3,57
|
19.059.909,10 |
13:26 |
|
VANGD VANET GIDA
|
41,74
|
-2,61
|
4.155.549,86 |
13:25 |
|
VBTYZ VBT YAZILIM
|
17,90
|
0,39
|
9.889.616,75 |
13:26 |
|
VERTU VERUSATURK GIRISIM
|
41,02
|
-2,01
|
41.325.843,62 |
13:25 |
|
VERUS VERUSA HOLDING
|
221,90
|
-6,53
|
77.202.415,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,62
|
-0,92
|
43.875.855,01 |
13:26 |
|
VESTL VESTEL
|
31,68
|
-3,00
|
176.996.307,78 |
13:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,84
|
-1,71
|
1.115.711,50 |
13:25 |
|
VKGYO VAKIF GMYO
|
2,44
|
-2,01
|
43.363.043,88 |
13:25 |
|
VKING VIKING KAGIT
|
33,20
|
0,36
|
10.773.237,00 |
13:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-1,60
|
34.216.021,05 |
13:26 |
|
VSNMD VISNE MADENCILIK
|
123,30
|
-2,61
|
184.582.058,70 |
13:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,00
|
-2,62
|
24.339.087,75 |
13:25 |
|
YATAS YATAS
|
36,10
|
-1,37
|
6.283.511,88 |
13:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,10
|
2,35
|
57.657.917,28 |
13:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
1.752.182,12 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
-1,90
|
131.194.673,66 |
13:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
-3,86
|
58.821.426,45 |
13:26 |
|
YGGYO YENI GIMAT GMYO
|
135,20
|
-1,89
|
8.477.006,70 |
13:24 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
8.081.602,10 |
12:55 |
|
YIGIT YIGIT AKU
|
25,48
|
-3,19
|
28.142.231,68 |
13:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,80
|
-0,43
|
1.808.693.999,36 |
13:26 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-2,33
|
12.947.434,06 |
13:25 |
|
YONGA YONGA MOBILYA
|
66,90
|
0,22
|
833.624,70 |
12:55 |
|
YUNSA YUNSA
|
8,91
|
-2,20
|
104.556.758,62 |
13:26 |
|
YYAPI YESIL YAPI
|
2,34
|
-3,31
|
198.373.940,11 |
13:26 |
|
YYLGD YAYLA GIDA
|
10,98
|
-2,49
|
34.181.283,13 |
13:26 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-3,35
|
5.626.245,05 |
13:26 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-1,16
|
81.973.651,18 |
13:26 |
|
ZRGYO ZIRAAT GMYO
|
22,68
|
-0,70
|
4.106.646,52 |
13:25 |
