|
A1CAP A1 CAPITAL YATIRIM
|
11,17
|
4,88
|
113.372.572,23 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,00
|
1,54
|
27.169.042,52 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
100,30
|
1,78
|
7.751.334,40 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,28
|
6,25
|
68.046.470,50 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,67
|
-0,60
|
248.929.054,46 |
15:56 |
|
ADGYO ADRA GMYO
|
45,60
|
-1,17
|
17.150.911,84 |
15:54 |
|
AEFES ANADOLU EFES
|
15,79
|
0,45
|
235.972.220,30 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,30
|
0,76
|
8.923.885,47 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
-1,69
|
24.171.777,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,40
|
-0,70
|
39.561.128,32 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,39
|
-1,69
|
115.482.017,99 |
15:56 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,42
|
1.731.013,83 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,06
|
1,14
|
23.593.931,62 |
15:55 |
|
AHSGY AHES GMYO
|
15,47
|
0,32
|
17.336.649,08 |
15:56 |
|
AKBNK AKBANK
|
70,05
|
0,29
|
1.505.556.317,80 |
15:56 |
|
AKCNS AKCANSA
|
162,30
|
1,37
|
76.906.472,30 |
15:55 |
|
AKENR AKENERJI
|
11,74
|
-0,51
|
79.129.482,51 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,71
|
50.152.945,03 |
15:55 |
|
AKFIS AKFEN INSAAT
|
21,32
|
0,38
|
27.498.206,44 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
16,88
|
0,66
|
14.306.986,09 |
15:56 |
|
AKGRT AKSIGORTA
|
7,05
|
-0,14
|
25.450.762,41 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
200,10
|
0,91
|
1.470.860,00 |
15:51 |
|
AKSA AKSA
|
10,02
|
1,83
|
86.774.908,21 |
15:56 |
|
AKSEN AKSA ENERJI
|
65,15
|
0,31
|
276.412.795,65 |
15:55 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,40
|
7.752.676,38 |
15:51 |
|
AKSUE AKSU ENERJI
|
22,82
|
9,92
|
63.626.466,02 |
15:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
0,37
|
2.819.229,95 |
15:49 |
|
ALARK ALARKO HOLDING
|
106,50
|
-0,09
|
488.460.038,40 |
15:56 |
|
ALBRK ALBARAKA TURK
|
7,94
|
0,25
|
57.000.627,78 |
15:54 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,75
|
7.562.901,50 |
15:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,00
|
0,86
|
9.436.143,10 |
15:55 |
|
ALFAS ALFA SOLAR ENERJI
|
42,12
|
0,24
|
32.660.391,98 |
15:55 |
|
ALGYO ALARKO GMYO
|
30,80
|
-0,65
|
60.809.307,40 |
15:54 |
|
ALKA ALKIM KAGIT
|
11,05
|
-0,72
|
53.425.484,57 |
15:56 |
|
ALKIM ALKIM KIMYA
|
17,57
|
0,11
|
19.949.267,46 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
218,50
|
-3,74
|
183.910.120,10 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
96,08
|
-1,21
|
3.969.481.447,24 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
65,05
|
-0,08
|
100.831.806,95 |
15:56 |
|
ALVES ALVES KABLO
|
26,54
|
2,55
|
123.031.051,26 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
-1,03
|
4.444.301,66 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,25
|
1,53
|
12.135.115,78 |
15:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
2,56
|
107.486.903,30 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-0,08
|
50.308.463,54 |
15:55 |
|
ARASE DOGU ARAS ENERJI
|
69,70
|
2,50
|
81.182.052,05 |
15:56 |
|
ARCLK ARCELIK
|
107,90
|
0,09
|
88.077.799,90 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,22
|
-0,52
|
68.433.300,34 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
26,60
|
0,91
|
4.947.780,50 |
15:56 |
|
ARMGD ARMADA GIDA
|
62,65
|
0,24
|
54.879.423,65 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
3,23
|
1,25
|
43.511.960,57 |
15:55 |
|
ARTMS ARTEMIS HALI
|
40,00
|
0,05
|
21.339.354,12 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,59
|
0,78
|
8.351.008,24 |
15:56 |
|
ASELS ASELSAN
|
221,70
|
-1,34
|
2.372.385.279,90 |
15:56 |
|
ASGYO ASCE GMYO
|
10,54
|
0,19
|
7.408.658,52 |
15:55 |
|
ASTOR ASTOR ENERJI
|
115,10
|
0,96
|
1.273.944.770,10 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
55,25
|
0,00
|
13.994.810,70 |
15:55 |
|
ATAGY ATA GMYO
|
14,91
|
3,69
|
8.207.621,58 |
15:56 |
|
ATAKP ATAKEY PATATES
|
54,15
|
2,46
|
13.997.835,10 |
15:54 |
|
ATATP ATP YAZILIM
|
137,90
|
0,44
|
37.816.879,30 |
15:55 |
|
ATEKS AKIN TEKSTIL
|
144,90
|
9,94
|
2.986.533,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,02
|
-0,82
|
2.956.492,88 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,60
|
-1,29
|
1.406.316,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,86
|
-3,33
|
22.239.239,66 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,72
|
9,97
|
84.534.397,58 |
15:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-1,93
|
11.839.320,51 |
15:56 |
|
AVPGY AVRUPAKENT GMYO
|
53,35
|
0,28
|
10.060.250,85 |
15:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,25
|
-0,20
|
1.928.004,16 |
15:43 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-0,24
|
7.653.800,25 |
15:55 |
|
AYDEM AYDEM ENERJI
|
20,10
|
1,72
|
25.685.986,12 |
15:56 |
|
AYEN AYEN ENERJI
|
24,98
|
1,05
|
4.217.135,12 |
15:43 |
|
AYES AYES CELIK HASIR VE CIT
|
17,06
|
-1,90
|
937.684,65 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
0,28
|
11.715.598,80 |
15:52 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
0,24
|
13.236.956,78 |
15:55 |
|
BAGFS BAGFAS
|
26,96
|
0,45
|
14.818.483,56 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
59,60
|
-2,21
|
98.586.440,90 |
15:56 |
|
BAKAB BAK AMBALAJ
|
37,34
|
1,03
|
3.475.810,52 |
15:55 |
|
BALAT BALATACILAR BALATACILIK
|
120,00
|
5,26
|
25.193.215,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,22
|
-3,24
|
247.825.567,39 |
15:56 |
|
BANVT BANVIT
|
164,80
|
0,49
|
21.516.563,20 |
15:55 |
|
BARMA BAREM AMBALAJ
|
36,06
|
1,86
|
52.054.311,62 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,62
|
0,00
|
505.029,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,58
|
-1,72
|
11.301.364,58 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,38
|
0,54
|
23.001.053,82 |
15:54 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,40
|
18.736.595,00 |
15:55 |
|
BERA BERA HOLDING
|
16,70
|
0,60
|
47.612.001,17 |
15:56 |
|
BESLR BESLER GIDA
|
12,45
|
0,57
|
10.047.676,17 |
15:56 |
|
BEYAZ BEYAZ FILO
|
26,76
|
3,56
|
53.872.195,22 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,70
|
0,70
|
17.568.997,40 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
25,06
|
-0,71
|
27.599.991,94 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,30
|
-0,66
|
7.686.375,80 |
15:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
0,33
|
24.307.664,39 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
382,25
|
10,00
|
392.158.653,75 |
15:52 |
|
BIMAS BIM MAGAZALAR
|
551,50
|
-0,09
|
916.145.437,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
186,30
|
-2,41
|
26.967.657,80 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,23
|
0,00
|
169.268.685,13 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,20
|
-0,27
|
21.608.140,56 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
1,31
|
2.578.252,20 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
24.805.638,40 |
15:56 |
|
BLCYT BILICI YATIRIM
|
31,96
|
-1,96
|
6.850.088,02 |
15:53 |
|
BLUME BLUME METAL KIMYA
|
52,50
|
-0,85
|
59.103.681,25 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
25,88
|
1,49
|
11.478.203,64 |
15:52 |
|
BMSTL BMS BIRLESIK METAL
|
82,75
|
-0,06
|
54.479.181,35 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,47
|
9.662.536,60 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
14.954.854,48 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-0,94
|
62.428.424,53 |
15:56 |
|
BORSK BOR SEKER
|
6,11
|
0,99
|
37.810.733,32 |
15:55 |
|
BOSSA BOSSA
|
6,47
|
0,00
|
2.734.954,74 |
15:55 |
|
BRISA BRISA
|
86,05
|
2,56
|
21.218.098,30 |
15:54 |
|
BRKO BIRKO MENSUCAT
|
9,11
|
1,33
|
3.372.920,59 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,41
|
-0,94
|
1.680.655,58 |
15:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,50
|
-2,62
|
93.111.798,50 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,50
|
0,60
|
11.255.141,47 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
17,00
|
-3,41
|
1.907.335,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
528,50
|
0,57
|
301.155.242,50 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
0,37
|
66.141.098,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
16,35
|
1,18
|
127.729.549,38 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,50
|
153.502.582,29 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,26
|
0,55
|
32.823.781,61 |
15:55 |
|
BULGS BULLS GSYO
|
44,84
|
-0,09
|
190.760.300,50 |
15:54 |
|
BURCE BURCELIK
|
53,75
|
9,92
|
11.013.409,10 |
13:55 |
|
BURVA BURCELIK VANA
|
501,50
|
6,03
|
37.490.304,25 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
102,40
|
1,19
|
60.585.277,80 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
24,36
|
2,01
|
2.693.273,98 |
15:51 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
330.258.041,34 |
15:56 |
|
CASA CASA EMTIA PETROL
|
102,40
|
-2,29
|
1.654.774,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,90
|
-1,14
|
16.212.563,72 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
60,15
|
1,69
|
123.130.235,00 |
15:56 |
|
CELHA CELIK HALAT
|
9,95
|
-1,29
|
8.809.163,61 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,13
|
0,24
|
30.485.135,30 |
15:56 |
|
CEMTS CEMTAS
|
11,54
|
0,70
|
14.026.404,90 |
15:55 |
|
CEMZY CEM ZEYTIN
|
50,05
|
2,14
|
119.203.552,90 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
24,22
|
0,92
|
14.078.466,68 |
15:51 |
|
CGCAM CAGDAS CAM
|
33,10
|
3,18
|
122.916.803,26 |
15:55 |
|
CIMSA CIMSA
|
46,46
|
1,00
|
147.100.471,92 |
15:56 |
|
CLEBI CELEBI
|
1.559,00
|
-0,26
|
23.824.588,00 |
15:56 |
|
CMBTN CIMBETON
|
2.033,00
|
1,45
|
38.953.538,00 |
15:55 |
|
CMENT CIMENTAS
|
320,00
|
0,39
|
1.089.600,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
10.889.973,90 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
212,00
|
-3,64
|
22.954.600,10 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,05
|
-1,48
|
39.468.108,60 |
15:56 |
|
CRFSA CARREFOURSA
|
120,40
|
-1,63
|
29.982.217,10 |
15:54 |
|
CUSAN CUHADAROGLU METAL
|
21,56
|
0,75
|
3.080.824,44 |
15:55 |
|
CVKMD CVK MADEN
|
25,18
|
-3,60
|
516.337.988,04 |
15:56 |
|
CWENE CW ENERJI
|
29,34
|
-3,17
|
949.472.179,08 |
15:56 |
|
DAGI DAGI GIYIM
|
8,02
|
1,78
|
35.564.234,45 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
13,22
|
0,15
|
111.267.501,71 |
15:55 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
12.968.768,51 |
15:54 |
|
DCTTR DCT TRADING DIS TICARET
|
9,25
|
3,93
|
118.830.940,37 |
15:56 |
|
DENGE DENGE HOLDING
|
3,30
|
-0,30
|
26.175.555,09 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
0,90
|
59.550.290,02 |
15:56 |
|
DERIM DERIMOD
|
33,98
|
0,24
|
2.421.910,76 |
15:53 |
|
DESA DESA DERI
|
11,38
|
1,88
|
5.831.662,71 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
43,98
|
1,48
|
6.738.351,26 |
15:54 |
|
DEVA DEVA HOLDING
|
64,00
|
-1,54
|
22.014.351,80 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
60,60
|
-3,04
|
13.109.431,50 |
15:55 |
|
DGGYO DOGUS GMYO
|
32,18
|
1,32
|
2.192.634,16 |
15:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
0,20
|
3.903.445,23 |
15:51 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-1,72
|
1.082.195,60 |
13:55 |
|
DITAS DITAS DOGAN
|
57,80
|
9,99
|
91.953.200,50 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
45.229.946,24 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,29
|
-1,50
|
21.466.164,63 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
13,16
|
1,62
|
18.155.835,20 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
1,86
|
8.787.856,02 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
186,50
|
0,05
|
126.448.937,50 |
15:56 |
|
DOCO DO-CO
|
10.147,50
|
1,05
|
10.706.442,50 |
15:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,00
|
1,51
|
29.298.083,50 |
15:56 |
|
DOFRB DOF ROBOTIK
|
79,85
|
-2,26
|
239.308.823,20 |
15:56 |
|
DOGUB DOGUSAN
|
52,20
|
4,40
|
33.099.459,31 |
15:54 |
|
DOHOL DOGAN HOLDING
|
18,82
|
-0,05
|
158.922.944,31 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,45
|
2.554.272,24 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
611,50
|
3,64
|
578.936.427,50 |
15:56 |
|
DUNYH DUNYA HOLDING
|
119,00
|
-3,25
|
14.124.839,80 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
4,53
|
22.067.982,52 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
14,06
|
-0,14
|
14.806.251,79 |
15:53 |
|
DYOBY DYO BOYA
|
13,06
|
0,93
|
8.273.705,37 |
15:52 |
|
DZGYO DENIZ GMYO
|
7,60
|
-0,91
|
12.183.365,29 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,40
|
-0,64
|
7.611.993,50 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
82,15
|
-0,06
|
149.772.615,95 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
21,62
|
-1,73
|
149.634.793,50 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
289,50
|
0,96
|
94.105.601,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,21
|
0,58
|
10.524.627,28 |
15:52 |
|
EDIP EDIP GAYRIMENKUL
|
35,98
|
-0,33
|
18.764.421,74 |
15:55 |
|
EFOR EFOR YATIRIM
|
26,46
|
5,59
|
631.252.777,76 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
7.760,00
|
6,05
|
278.293.712,50 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,14
|
-0,17
|
5.221.546,96 |
15:52 |
|
EGEPO NASMED EGEPOL
|
7,37
|
4,99
|
27.106.372,93 |
15:54 |
|
EGGUB EGE GUBRE
|
95,65
|
0,47
|
19.794.163,85 |
15:56 |
|
EGPRO EGE PROFIL
|
24,28
|
1,42
|
10.217.118,88 |
15:55 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
6.005.440,48 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,62
|
1,08
|
1.187.160.769,72 |
15:56 |
|
EKIZ EKIZ KIMYA
|
152,00
|
7,65
|
7.945.336,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,68
|
1,17
|
48.345.272,18 |
15:56 |
|
EKSUN EKSUN GIDA
|
5,31
|
0,57
|
4.650.007,27 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,90
|
0,40
|
12.805.465,70 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
53,00
|
-7,83
|
562.967.524,40 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
174,10
|
-2,08
|
1.590.992,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,00
|
1,01
|
31.770.593,24 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,48
|
-0,11
|
46.693.219,18 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
89,25
|
0,00
|
58.510.571,25 |
15:55 |
|
ENKAI ENKA INSAAT
|
78,45
|
0,51
|
153.745.680,30 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,50
|
0,13
|
22.048.901,17 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,22
|
0,20
|
26.698.515,41 |
15:56 |
|
EPLAS EGEPLAST
|
5,13
|
0,00
|
5.569.895,72 |
15:56 |
|
ERBOS ERBOSAN
|
180,30
|
0,90
|
3.147.774,80 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
79,50
|
0,70
|
244.006.467,00 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,17
|
823.371.906,98 |
15:56 |
|
ERSU ERSU GIDA
|
19,18
|
0,95
|
5.880.363,74 |
15:55 |
|
ESCAR ESCAR FILO
|
23,12
|
0,00
|
53.425.858,96 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
0,00
|
52.883.848,07 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,47
|
0,22
|
78.764.403,26 |
15:56 |
|
ETILR ETILER GIDA
|
3,90
|
1,04
|
59.850.608,13 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
23,66
|
1,55
|
5.355.958,02 |
15:49 |
|
EUHOL EURO YATIRIM HOLDING
|
11,79
|
-0,92
|
2.611.443,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,55
|
3,24
|
3.751.477,43 |
15:50 |
|
EUPWR EUROPOWER ENERJI
|
31,68
|
3,87
|
237.809.757,42 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
-0,84
|
209.514.066,81 |
15:55 |
|
EUYO EURO YAT. ORT.
|
13,94
|
1,01
|
2.748.084,64 |
15:43 |
|
EYGYO EYG GMYO
|
3,66
|
-0,81
|
11.212.076,13 |
15:55 |
|
FADE FADE GIDA
|
13,31
|
-0,22
|
8.843.834,27 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
9,51
|
1,93
|
387.980.010,87 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99
|
0,67
|
2.297.936,26 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
322,75
|
3,12
|
15.693.120,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-1,07
|
77.492.783,35 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
3,38
|
0,00
|
47.202.936,84 |
15:54 |
|
FORTE FORTE BILGI ILETISIM
|
82,75
|
3,18
|
75.339.737,60 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
13,84
|
6,71
|
106.474.580,03 |
15:56 |
|
FROTO FORD OTOSAN
|
95,75
|
0,31
|
318.671.578,80 |
15:56 |
|
FZLGY FUZUL GMYO
|
12,84
|
1,18
|
19.857.238,98 |
15:56 |
|
GARAN GARANTI BANKASI
|
141,50
|
0,21
|
653.158.907,50 |
15:56 |
|
GARFA GARANTI FAKTORING
|
25,60
|
0,79
|
7.769.013,62 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
1,91
|
16.290.640,77 |
15:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
3,70
|
93.193.196,28 |
15:55 |
|
GENIL GEN ILAC
|
181,40
|
1,34
|
26.272.041,30 |
15:55 |
|
GENTS GENTAS
|
10,49
|
3,96
|
37.480.918,77 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,73
|
6,94
|
117.670.945,01 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,86
|
1,36
|
122.625.073,88 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,85
|
-3,38
|
2.281.093.166,60 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
1,60
|
3.956.833,82 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,15
|
-2,34
|
80.639.836,45 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,50
|
1,85
|
152.351.306,30 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
7,33
|
56.740.283,43 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,01
|
0,08
|
20.007.795,35 |
15:53 |
|
GMTAS GIMAT MAGAZACILIK
|
45,14
|
-0,13
|
17.230.436,74 |
15:55 |
|
GOKNR GOKNUR GIDA
|
19,99
|
1,01
|
22.935.089,03 |
15:54 |
|
GOLTS GOLTAS CIMENTO
|
318,75
|
1,35
|
18.084.876,00 |
15:53 |
|
GOODY GOOD-YEAR
|
14,92
|
4,48
|
38.611.594,76 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-0,61
|
18.665.983,28 |
15:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,59
|
0,97
|
3.849.157,46 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,50
|
-0,54
|
39.810.570,50 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
262,00
|
-1,60
|
59.334.907,25 |
15:54 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
3,18
|
15.634.342,09 |
15:56 |
|
GSDHO GSD HOLDING
|
4,57
|
0,66
|
7.169.685,61 |
15:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
0,00
|
57.287.200,87 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
353,50
|
1,22
|
428.046.754,75 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
230,70
|
9,96
|
28.062.147,80 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,24
|
1,76
|
45.579.547,48 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
61,95
|
-4,40
|
236.918.043,40 |
15:56 |
|
HALKB T. HALK BANKASI
|
37,16
|
0,27
|
555.657.444,94 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,89
|
0,74
|
13.443.862,68 |
15:55 |
|
HATSN HATSAN GEMI
|
39,30
|
0,26
|
9.998.746,28 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,52
|
-1,56
|
83.718.285,79 |
15:56 |
|
HEDEF HEDEF HOLDING
|
49,08
|
-1,21
|
48.754.936,70 |
15:56 |
|
HEKTS HEKTAS
|
3,17
|
0,32
|
251.737.688,19 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,18
|
0,18
|
9.767.206,39 |
15:53 |
|
HLGYO HALK GMYO
|
3,76
|
0,80
|
25.124.216,69 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
62,10
|
-0,48
|
36.362.727,30 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,95
|
0,58
|
22.500.537,85 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
43,16
|
2,81
|
22.188.007,48 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,45
|
-2,00
|
7.032.513,15 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
0,96
|
8.971.301,50 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,65
|
1,80
|
8.209.851,34 |
15:53 |
|
ICBCT ICBC TURKEY BANK
|
13,32
|
0,00
|
5.735.054,41 |
15:41 |
|
ICUGS ICU GIRISIM
|
2,69
|
1,13
|
18.398.814,63 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,88
|
4,58
|
11.889.472,27 |
15:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,50
|
0,08
|
110.629.699,65 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
42,72
|
5,17
|
45.336.168,96 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
1.416.070,32 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-0,63
|
14.684.936,35 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,45
|
59.378.645,24 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
11.910.601,77 |
15:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
9.374.245,36 |
15:55 |
|
IMASM IMAS MAKINA
|
4,83
|
-0,41
|
131.454.791,92 |
15:56 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
3,41
|
93.347.711,32 |
15:55 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
31.164.532,98 |
15:54 |
|
INGRM INGRAM BILISIM
|
415,75
|
-1,07
|
4.371.047,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
272,50
|
0,28
|
1.695.548,50 |
13:55 |
|
INTEM INTEMA
|
276,00
|
0,18
|
12.125.226,25 |
15:53 |
|
INVEO INVEO YATIRIM HOLDING
|
8,99
|
5,15
|
55.163.090,85 |
15:56 |
|
INVES INVESTCO HOLDING
|
298,75
|
3,55
|
66.275.903,25 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,90
|
-0,11
|
433.619,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.105,00
|
0,02
|
1.365.207,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,77
|
0,36
|
2.428.703.541,93 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,78
|
0,28
|
23.431.820,40 |
15:51 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0,42
|
7.636.357,87 |
15:55 |
|
ISGSY IS GIRISIM
|
70,85
|
-0,28
|
29.530.028,50 |
15:55 |
|
ISGYO IS GMYO
|
21,00
|
-0,85
|
17.668.438,12 |
15:56 |
|
ISKPL ISIK PLASTIK
|
12,55
|
-1,03
|
66.628.548,07 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,98
|
0,49
|
78.121.591,68 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,34
|
1,66
|
2.788.210,09 |
15:51 |
|
ISYAT IS YAT. ORT.
|
8,44
|
0,24
|
9.532.323,00 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
11,13
|
1,27
|
202.546.270,26 |
15:56 |
|
IZFAS IZMIR FIRCA
|
49,70
|
1,43
|
254.580.700,66 |
15:56 |
|
IZINV IZ YATIRIM HOLDING
|
66,95
|
-0,96
|
7.307.674,70 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
0,15
|
13.661.054,20 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,00
|
0,21
|
18.281.944,89 |
15:56 |
|
KAPLM KAPLAMIN
|
315,50
|
1,77
|
37.684.011,00 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
0,12
|
10.130.592,01 |
15:54 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
0,11
|
25.749.844,09 |
15:56 |
|
KARTN KARTONSAN
|
78,90
|
0,13
|
5.764.373,60 |
15:52 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
2,48
|
158.143.528,38 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,65
|
3,50
|
108.480.585,43 |
15:56 |
|
KBORU KUZEY BORU
|
14,57
|
1,89
|
54.370.099,48 |
15:56 |
|
KCAER KOCAER CELIK
|
10,44
|
1,06
|
32.615.347,10 |
15:55 |
|
KCHOL KOC HOLDING
|
171,40
|
-0,87
|
1.604.449.892,70 |
15:56 |
|
KENT KENT GIDA
|
720,00
|
0,07
|
917.368,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,28
|
-3,39
|
1.107.728,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,48
|
-0,47
|
24.391.733,97 |
15:56 |
|
KGYO KORAY GMYO
|
5,10
|
2,00
|
18.612.954,36 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,42
|
-0,45
|
2.553.278,18 |
15:52 |
|
KLGYO KILER GMYO
|
6,14
|
0,82
|
23.754.716,23 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,70
|
3,03
|
63.762.107,60 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
32,56
|
3,69
|
64.564.603,40 |
15:54 |
|
KLNMA T. KALKINMA BANK.
|
10,04
|
0,10
|
1.169.449,16 |
13:55 |
|
KLRHO KILER HOLDING
|
319,00
|
4,85
|
258.789.652,75 |
15:56 |
|
KLSER KALESERAMIK
|
27,18
|
0,15
|
12.005.518,62 |
15:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,80
|
7,09
|
54.486.689,16 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
1,48
|
43.108.146,35 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,94
|
0,76
|
11.033.419,05 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,80
|
6,50
|
80.106.387,60 |
15:56 |
|
KOCMT KOC METALURJI
|
2,61
|
0,38
|
21.961.588,04 |
15:56 |
|
KONKA KONYA KAGIT
|
15,46
|
-0,39
|
14.840.126,34 |
15:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,43
|
-3,46
|
998.314.883,47 |
15:56 |
|
KONYA KONYA CIMENTO
|
4.610,00
|
2,33
|
75.754.305,00 |
15:55 |
|
KOPOL KOZA POLYESTER
|
6,00
|
4,90
|
48.737.386,07 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,66
|
-0,08
|
18.242.824,94 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
15,24
|
2,21
|
28.383.142,86 |
15:55 |
|
KRDMA KARDEMIR (A)
|
24,74
|
0,73
|
22.478.232,64 |
15:55 |
|
KRDMB KARDEMIR (B)
|
23,64
|
1,37
|
6.154.501,16 |
15:55 |
|
KRDMD KARDEMIR (D)
|
27,14
|
1,42
|
281.617.596,26 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,93
|
0,00
|
8.179.399,56 |
15:53 |
|
KRONT KRON TEKNOLOJI
|
12,53
|
-3,54
|
30.902.856,09 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
1,01
|
3.790.532,35 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,61
|
0,63
|
12.143.999,86 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
24,78
|
0,98
|
3.665.381,24 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,61
|
2,35
|
17.266.105,76 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,71
|
663.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,68
|
-0,05
|
363.574.658,37 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,75
|
0,17
|
67.964.576,10 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
104,00
|
-0,57
|
42.597.906,40 |
15:55 |
|
KUVVA KUVVA GIDA
|
151,20
|
-1,82
|
7.209.897,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
1,30
|
153.626.134,35 |
15:56 |
|
KZBGY KIZILBUK GYO
|
10,31
|
1,58
|
36.964.013,88 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
25,20
|
5,88
|
37.377.272,04 |
15:55 |
|
LIDER LDR TURIZM
|
65,20
|
0,23
|
79.104.417,45 |
15:55 |
|
LIDFA LIDER FAKTORING
|
4,23
|
0,00
|
13.680.997,90 |
15:56 |
|
LILAK LILA KAGIT
|
29,40
|
0,14
|
78.304.923,46 |
15:56 |
|
LINK LINK BILGISAYAR
|
221,00
|
-0,90
|
70.240.090,30 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,95
|
0,17
|
8.441.889,45 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,24
|
1,34
|
25.689.302,18 |
15:54 |
|
LOGO LOGO YAZILIM
|
156,70
|
1,10
|
12.287.405,90 |
15:53 |
|
LRSHO LORAS HOLDING
|
4,27
|
1,67
|
142.349.680,68 |
15:56 |
|
LUKSK LUKS KADIFE
|
102,90
|
0,00
|
3.431.226,60 |
15:51 |
|
LYDHO LYDIA HOLDING
|
180,60
|
-0,77
|
86.266.608,10 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.007,50
|
-0,46
|
15.544.020,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
955,00
|
0,42
|
16.773.990,50 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,76
|
-0,67
|
19.486.516,46 |
15:56 |
|
MAGEN MARGUN ENERJI
|
36,74
|
-0,65
|
795.742.937,42 |
15:56 |
|
MAKIM MAKIM MAKINE
|
16,38
|
0,80
|
9.464.652,13 |
15:54 |
|
MAKTK MAKINA TAKIM
|
13,57
|
2,49
|
40.458.465,36 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,84
|
9,00
|
241.019.432,05 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
1,47
|
4.763.945,62 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
36,58
|
1,33
|
8.061.918,28 |
15:54 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,16
|
72.375.590,91 |
15:56 |
|
MARTI MARTI OTEL
|
2,69
|
3,46
|
17.804.835,17 |
15:56 |
|
MAVI MAVI GIYIM
|
43,28
|
2,51
|
216.834.011,92 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,74
|
-0,93
|
8.210.705,96 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
3,25
|
0,31
|
2.422.900,01 |
13:55 |
|
MEGMT MEGA METAL
|
56,80
|
0,89
|
137.862.311,50 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,00
|
5.886.959,50 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
13,99
|
-2,58
|
5.054.323,51 |
15:53 |
|
MERCN MERCAN KIMYA
|
15,49
|
-1,96
|
41.387.526,78 |
15:56 |
|
MERIT MERIT TURIZM
|
17,51
|
-1,52
|
27.568.190,97 |
15:56 |
|
MERKO MERKO GIDA
|
12,73
|
2,00
|
40.042.657,01 |
15:56 |
|
METRO METRO HOLDING
|
4,31
|
4,61
|
51.507.961,63 |
15:55 |
|
MGROS MIGROS TICARET
|
533,50
|
-1,02
|
541.977.182,00 |
15:56 |
|
MHRGY MHR GMYO
|
3,26
|
0,31
|
2.839.494,53 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
0,00
|
217.416.710,20 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
4,54
|
1.133.878,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
0,15
|
6.150.065,38 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,90
|
5,34
|
23.276.423,61 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,20
|
-0,36
|
26.000.504,00 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,99
|
17.719.347,67 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
40,06
|
3,51
|
270.048.241,16 |
15:56 |
|
MPARK MLP SAGLIK
|
374,50
|
0,40
|
84.370.569,75 |
15:56 |
|
MRGYO MARTI GMYO
|
2,43
|
0,41
|
19.154.864,27 |
15:56 |
|
MRSHL MARSHALL
|
1.831,00
|
7,96
|
206.834.549,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,48
|
1,48
|
10.304.715,60 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,32
|
-0,18
|
6.092.708,74 |
15:52 |
|
MTRYO METRO YAT. ORT.
|
8,79
|
-2,33
|
5.662.389,45 |
15:48 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
0,64
|
842.091,84 |
15:51 |
|
NATEN NATUREL ENERJI
|
8,01
|
1,91
|
20.590.706,21 |
15:55 |
|
NETAS NETAS TELEKOM.
|
58,75
|
2,17
|
10.974.250,30 |
15:51 |
|
NIBAS NIGBAS NIGDE BETON
|
3,81
|
-1,04
|
14.529.391,30 |
15:55 |
|
NTGAZ NATURELGAZ
|
9,71
|
2,32
|
11.830.057,98 |
15:56 |
|
NTHOL NET HOLDING
|
48,98
|
-0,41
|
10.888.049,98 |
15:53 |
|
NUGYO NUROL GMYO
|
9,73
|
-3,09
|
38.818.781,80 |
15:56 |
|
NUHCM NUH CIMENTO
|
226,60
|
0,62
|
4.188.990,40 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
7,66
|
5,66
|
224.895.925,11 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
31,66
|
0,76
|
3.112.052,96 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,94
|
49.610.107,39 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
292,50
|
-1,35
|
44.459.807,75 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
69,35
|
0,29
|
30.042.581,95 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,00
|
3,59
|
96.911.336,75 |
15:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-0,31
|
18.171.339,20 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
0,56
|
6.007.802,60 |
15:53 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,25
|
0,23
|
16.840.825,65 |
15:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,79
|
927.216,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,05
|
1,39
|
14.906.727,54 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
-1,29
|
32.263.914,76 |
15:55 |
|
OTKAR OTOKAR
|
480,00
|
0,58
|
26.340.718,00 |
15:55 |
|
OTTO OTTO HOLDING
|
469,75
|
-0,90
|
7.939.359,25 |
15:55 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,36
|
134.504.499,00 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
51,80
|
0,29
|
6.832.225,00 |
15:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,90
|
-0,25
|
112.150.276,51 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,56
|
1,45
|
2.470.911,06 |
15:55 |
|
OZATD OZATA DENIZCILIK
|
162,50
|
1,25
|
7.263.091,90 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,08
|
-3,14
|
41.546.942,60 |
15:55 |
|
OZKGY OZAK GMYO
|
14,12
|
1,22
|
16.399.754,57 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,69
|
-1,38
|
3.011.211,70 |
15:54 |
|
OZSUB OZSU BALIK
|
18,75
|
1,90
|
6.162.229,18 |
15:52 |
|
OZYSR OZYASAR TEL
|
41,92
|
1,01
|
11.117.452,34 |
15:55 |
|
PAGYO PANORA GMYO
|
78,60
|
0,64
|
2.283.921,30 |
15:50 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
1,34
|
818.706.496,37 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
0,66
|
4.372.248,30 |
15:53 |
|
PAPIL PAPILON SAVUNMA
|
16,95
|
2,11
|
138.639.936,91 |
15:56 |
|
PARSN PARSAN
|
95,75
|
0,79
|
14.633.489,50 |
15:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
141,20
|
0,28
|
80.931.561,70 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
28,48
|
4,25
|
1.035.422.872,34 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
21,48
|
1,42
|
6.168.465,30 |
15:55 |
|
PEKGY PEKER GMYO
|
14,17
|
0,50
|
1.907.332.436,34 |
15:56 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,13
|
10.731.989,07 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
0,23
|
9.001.414,21 |
15:56 |
|
PETKM PETKIM
|
16,69
|
0,36
|
178.657.752,63 |
15:56 |
|
PETUN PINAR ET VE UN
|
11,19
|
1,18
|
5.980.382,20 |
15:55 |
|
PGSUS PEGASUS
|
207,40
|
0,58
|
828.035.541,20 |
15:56 |
|
PINSU PINAR SU
|
12,45
|
0,00
|
31.690.518,72 |
15:56 |
|
PKART PLASTIKKART
|
70,40
|
0,86
|
2.439.588,10 |
15:54 |
|
PKENT PETROKENT TURIZM
|
180,10
|
-0,50
|
52.701.209,90 |
15:52 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
2,43
|
75.094.176,04 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,78
|
1,84
|
8.780.104,26 |
15:53 |
|
PNSUT PINAR SUT
|
11,41
|
0,09
|
2.813.397,48 |
15:53 |
|
POLHO POLISAN HOLDING
|
16,56
|
0,36
|
20.325.194,08 |
15:55 |
|
POLTK POLITEKNIK METAL
|
12.295,00
|
5,09
|
199.807.045,00 |
15:56 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,83
|
6.213.072,79 |
15:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,40
|
1,00
|
22.164.994,20 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
3,96
|
65.816.237,43 |
15:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,30
|
3,27
|
4.925.541,37 |
15:54 |
|
PSDTC PERGAMON DIS TICARET
|
142,00
|
-0,14
|
4.903.851,10 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,60
|
1,17
|
146.283.194,08 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,60
|
-1,24
|
1.010.781,05 |
13:55 |
|
QNBTR QNB BANK
|
438,00
|
0,34
|
2.034.942,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,76
|
-1,78
|
106.345.735,23 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
215,00
|
0,47
|
488.476.105,90 |
15:54 |
|
RAYSG RAY SIGORTA
|
221,30
|
-0,67
|
33.782.468,40 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
6,78
|
-0,29
|
57.324.768,99 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,70
|
0,80
|
40.712.564,40 |
15:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,12
|
-1,54
|
7.818.497,04 |
15:52 |
|
RODRG RODRIGO TEKSTIL
|
21,52
|
4,36
|
6.882.364,92 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
2,24
|
74.708.361,18 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,33
|
-0,41
|
2.884.930,69 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,15
|
0,75
|
37.770.851,17 |
15:56 |
|
RYGYO REYSAS GMYO
|
20,90
|
0,48
|
8.160.504,04 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
14,70
|
1,03
|
17.751.434,83 |
15:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,16
|
1,96
|
111.746.574,42 |
15:56 |
|
SAHOL SABANCI HOLDING
|
84,85
|
-0,35
|
1.302.456.495,55 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,05
|
1,51
|
5.176.185,30 |
15:54 |
|
SANEL SANEL MUHENDISLIK
|
36,10
|
0,22
|
1.758.432,96 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,93
|
0,00
|
66.166.747,25 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
0,58
|
2.080.018,20 |
15:54 |
|
SARKY SARKUYSAN
|
17,50
|
3,61
|
82.474.692,81 |
15:56 |
|
SASA SASA POLYESTER
|
2,91
|
2,83
|
3.958.564.158,43 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,28
|
-0,76
|
7.176.154,46 |
15:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,60
|
-0,54
|
45.022.518,70 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,96
|
4,12
|
55.818.728,52 |
15:56 |
|
SEGYO SEKER GMYO
|
4,87
|
3,84
|
111.161.597,89 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,15
|
3,16
|
5.532.232,26 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
3,62
|
-0,55
|
3.828.133,81 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
73,55
|
3,23
|
54.789.300,30 |
15:55 |
|
SELVA SELVA GIDA
|
2,34
|
-1,68
|
44.442.687,19 |
15:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
0,25
|
22.396.174,51 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,07
|
-0,98
|
5.288.355,12 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,66
|
1,14
|
1.910.554,85 |
15:51 |
|
SISE SISE CAM
|
39,54
|
1,70
|
795.690.527,62 |
15:56 |
|
SKBNK SEKERBANK
|
7,80
|
0,13
|
57.257.132,34 |
15:54 |
|
SKTAS SOKTAS
|
3,99
|
-1,24
|
19.620.704,63 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-1,13
|
33.700.231,50 |
15:56 |
|
SKYMD SEKER YATIRIM
|
11,82
|
1,37
|
13.914.527,98 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
0,09
|
14.983.309,22 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,60
|
0,00
|
34.749.099,12 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
143,40
|
-9,98
|
631.372.320,10 |
15:55 |
|
SNGYO SINPAS GMYO
|
4,49
|
0,90
|
30.694.986,15 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,20
|
-0,24
|
13.241.592,09 |
15:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
291,50
|
0,52
|
3.827.572,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,63
|
870.601,78 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,90
|
-0,60
|
1.329.802,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,42
|
-0,19
|
5.806.424,03 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
50,75
|
-0,49
|
106.983.282,20 |
15:55 |
|
SONME SONMEZ FILAMENT
|
161,00
|
6,20
|
10.669.036,60 |
15:49 |
|
SRVGY SERVET GMYO
|
3,26
|
-0,61
|
25.144.364,54 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
1,08
|
598.840,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
55,65
|
4,12
|
69.111.229,00 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,40
|
0,00
|
28.101.171,94 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
10,14
|
1,81
|
51.675.837,68 |
15:55 |
|
TABGD TAB GIDA
|
226,70
|
0,00
|
20.998.681,20 |
15:56 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
0,52
|
52.112.411,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,38
|
5,94
|
785.638.898,14 |
15:56 |
|
TATGD TAT GIDA
|
12,39
|
0,49
|
7.357.099,93 |
15:47 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
-0,08
|
176.194.750,50 |
15:56 |
|
TBORG T.TUBORG
|
155,70
|
0,13
|
8.427.881,80 |
15:56 |
|
TCELL TURKCELL
|
98,75
|
0,15
|
481.860.612,55 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
0,78
|
28.470.684,00 |
15:55 |
|
TDGYO TREND GMYO
|
37,14
|
4,68
|
20.985.841,74 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,48
|
1,41
|
965.268.712,54 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
11,18
|
1,64
|
149.138.249,90 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
215,80
|
-9,97
|
1.966.130.184,60 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
1,00
|
13.693.018,19 |
15:55 |
|
TGSAS TGS DIS TICARET
|
166,50
|
1,65
|
11.122.280,20 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
272,50
|
0,46
|
2.482.064.124,75 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
79,10
|
8,36
|
343.659.514,60 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
1,33
|
19.884.154,48 |
15:52 |
|
TLMAN TRABZON LIMAN
|
95,10
|
0,42
|
12.717.907,10 |
15:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
326,50
|
-5,09
|
148.444.348,50 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
0,49
|
34.249.811,20 |
15:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,38
|
1,52
|
11.407.765,32 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
247,00
|
0,20
|
188.512.972,40 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,58
|
1,63
|
3.193.938.810,18 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,38
|
-0,66
|
15.046.284,50 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
97,30
|
2,96
|
320.492.619,25 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
73,00
|
0,21
|
36.311.061,65 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
827,50
|
-1,49
|
141.496.473,50 |
15:55 |
|
TRILC TURK ILAC SERUM
|
16,21
|
0,00
|
11.583.185,05 |
15:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,70
|
1,29
|
332.936.934,40 |
15:56 |
|
TSGYO TSKB GMYO
|
6,94
|
0,58
|
17.972.838,63 |
15:56 |
|
TSKB T.S.K.B.
|
12,78
|
0,16
|
31.167.765,94 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
103.672.999,10 |
15:56 |
|
TTKOM TURK TELEKOM
|
56,60
|
0,18
|
209.595.720,80 |
15:56 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,19
|
40.374.473,00 |
15:56 |
|
TUCLK TUGCELIK
|
5,12
|
9,87
|
56.887.402,78 |
15:55 |
|
TUKAS TUKAS
|
2,54
|
2,83
|
256.143.595,54 |
15:56 |
|
TUPRS TUPRAS
|
188,60
|
0,32
|
688.287.809,80 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-1,52
|
80.023.606,86 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,88
|
0,65
|
4.222.004,94 |
15:52 |
|
TURSG TURKIYE SIGORTA
|
12,46
|
-0,24
|
185.338.478,77 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.967,00
|
-1,65
|
37.117.053,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
31,28
|
-1,01
|
7.491.236,78 |
15:56 |
|
ULKER ULKER BISKUVI
|
110,50
|
1,10
|
237.371.756,60 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,55
|
32.153.423,21 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
158,10
|
-0,57
|
10.153.062,30 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
0,94
|
6.212.108,67 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,20
|
7,50
|
33.553.392,32 |
15:55 |
|
USAK USAK SERAMIK
|
3,62
|
6,16
|
713.109.593,78 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,78
|
-0,40
|
290.170.149,34 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
11,74
|
0,69
|
259.801.261,23 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
36.736.511,65 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
1,72
|
15.796.973,65 |
15:56 |
|
VANGD VANET GIDA
|
40,96
|
-1,54
|
6.570.691,84 |
15:56 |
|
VBTYZ VBT YAZILIM
|
17,46
|
8,79
|
175.756.595,25 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
43,76
|
-0,95
|
138.128.569,42 |
15:54 |
|
VERUS VERUSA HOLDING
|
325,75
|
6,19
|
197.874.987,00 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,98
|
0,88
|
21.066.780,39 |
15:56 |
|
VESTL VESTEL
|
30,38
|
1,47
|
95.581.324,36 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
39,02
|
-9,30
|
4.276.618,42 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
0,79
|
16.734.215,11 |
15:55 |
|
VKING VIKING KAGIT
|
35,90
|
-1,05
|
16.549.074,04 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
21.436.424,44 |
15:54 |
|
VSNMD VISNE MADENCILIK
|
92,30
|
0,27
|
44.014.159,55 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,00
|
2,91
|
127.976.160,00 |
15:56 |
|
YATAS YATAS
|
38,98
|
1,78
|
30.764.835,50 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,00
|
-0,73
|
10.871.029,80 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,56
|
-0,65
|
1.078.966,60 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,68
|
-0,49
|
54.131.317,74 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-2,79
|
47.700.645,12 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
124,40
|
0,73
|
1.509.162,80 |
15:53 |
|
YGYO YESIL GMYO
|
1,34
|
0,00
|
3.724.110,19 |
13:55 |
|
YIGIT YIGIT AKU
|
23,32
|
0,52
|
18.125.985,88 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
0,17
|
1.566.383.226,50 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-0,30
|
24.586.169,12 |
15:55 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,08
|
1.274.847,30 |
13:55 |
|
YUNSA YUNSA
|
7,75
|
0,00
|
17.494.292,81 |
15:55 |
|
YYAPI YESIL YAPI
|
2,07
|
-1,43
|
196.636.658,04 |
15:56 |
|
YYLGD YAYLA GIDA
|
10,04
|
1,93
|
19.215.908,27 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,41
|
-0,94
|
2.475.867,16 |
15:55 |
|
ZERGY ZERAY GMYO
|
12,42
|
-5,19
|
1.102.359.475,14 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,66
|
33.035.140,32 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
0,61
|
10.498.661,12 |
15:52 |
