|
A1CAP A1 CAPITAL YATIRIM
|
10,67
|
-1,20
|
66.971.859,05 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,54
|
-0,42
|
26.492.535,50 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
98,95
|
-0,50
|
9.689.862,10 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
30,34
|
-0,20
|
17.310.283,46 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
2,44
|
427.890.015,17 |
16:58 |
|
ADGYO ADRA GMYO
|
45,62
|
1,51
|
28.532.250,92 |
16:58 |
|
AEFES ANADOLU EFES
|
15,69
|
0,71
|
661.414.041,28 |
16:58 |
|
AFYON AFYON CIMENTO
|
13,26
|
0,15
|
16.436.742,77 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,60
|
-0,18
|
26.488.909,90 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
0,78
|
101.064.280,28 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,59
|
-8,73
|
1.098.593.603,01 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,71
|
986.220,26 |
16:50 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,88
|
1,60
|
48.534.613,82 |
16:58 |
|
AHSGY AHES GMYO
|
15,70
|
1,88
|
56.104.880,08 |
16:58 |
|
AKBNK AKBANK
|
70,35
|
-2,22
|
3.291.644.338,65 |
16:58 |
|
AKCNS AKCANSA
|
158,30
|
1,15
|
58.702.649,00 |
16:58 |
|
AKENR AKENERJI
|
12,04
|
2,73
|
241.419.355,26 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,82
|
4,06
|
80.047.660,10 |
16:58 |
|
AKFIS AKFEN INSAAT
|
21,36
|
0,75
|
35.475.164,14 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
0,48
|
26.973.617,23 |
16:58 |
|
AKGRT AKSIGORTA
|
7,07
|
-0,42
|
35.691.346,26 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
200,00
|
1,52
|
4.188.052,20 |
16:58 |
|
AKSA AKSA
|
9,86
|
-0,10
|
147.212.320,61 |
16:57 |
|
AKSEN AKSA ENERJI
|
64,65
|
3,27
|
1.177.562.083,95 |
16:58 |
|
AKSGY AKIS GMYO
|
7,44
|
-0,27
|
5.906.756,50 |
16:58 |
|
AKSUE AKSU ENERJI
|
20,76
|
9,96
|
29.796.058,39 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,72
|
-1,09
|
2.859.462,34 |
16:56 |
|
ALARK ALARKO HOLDING
|
106,20
|
2,31
|
1.409.674.308,40 |
16:58 |
|
ALBRK ALBARAKA TURK
|
7,92
|
-1,86
|
91.926.438,19 |
16:58 |
|
ALCAR ALARKO CARRIER
|
866,50
|
0,00
|
13.001.888,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,40
|
0,19
|
22.323.104,20 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,18
|
0,48
|
33.988.155,48 |
16:58 |
|
ALGYO ALARKO GMYO
|
30,34
|
-0,85
|
169.369.414,20 |
16:58 |
|
ALKA ALKIM KAGIT
|
11,21
|
-3,94
|
98.030.087,68 |
16:58 |
|
ALKIM ALKIM KIMYA
|
17,57
|
-3,73
|
26.113.990,44 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,70
|
-3,08
|
527.758.029,80 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
97,32
|
2,14
|
4.372.760.643,60 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
65,35
|
-1,80
|
209.488.715,00 |
16:58 |
|
ALVES ALVES KABLO
|
25,88
|
-1,30
|
113.193.375,32 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
15,56
|
-1,33
|
4.192.285,90 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,34
|
9.070.865,04 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
0,76
|
91.117.125,20 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-0,51
|
76.713.808,68 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
66,95
|
1,52
|
23.078.623,40 |
16:54 |
|
ARCLK ARCELIK
|
106,80
|
2,30
|
330.035.785,00 |
16:58 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
5.197.920.000,00 |
03:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
34,28
|
-1,15
|
99.689.428,84 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
26,38
|
0,08
|
14.825.166,22 |
16:57 |
|
ARMGD ARMADA GIDA
|
62,05
|
-1,04
|
133.568.927,35 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
-2,43
|
106.244.341,50 |
16:58 |
|
ARTMS ARTEMIS HALI
|
40,30
|
-2,04
|
38.378.936,48 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-2,99
|
19.981.327,49 |
16:57 |
|
ASELS ASELSAN
|
225,00
|
1,49
|
6.881.777.485,60 |
16:58 |
|
ASGYO ASCE GMYO
|
10,55
|
-1,12
|
16.020.206,13 |
16:58 |
|
ASTOR ASTOR ENERJI
|
115,00
|
1,86
|
3.845.771.437,90 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
55,15
|
-0,45
|
16.713.811,00 |
16:57 |
|
ATAGY ATA GMYO
|
14,70
|
3,81
|
4.507.624,32 |
16:58 |
|
ATAKP ATAKEY PATATES
|
53,00
|
0,00
|
23.008.394,20 |
16:58 |
|
ATATP ATP YAZILIM
|
137,90
|
-1,22
|
98.958.912,70 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
131,80
|
9,92
|
3.202.608,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,12
|
2,17
|
4.922.043,95 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
1,89
|
1.669.187,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,27
|
1,99
|
48.468.675,43 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
0,11
|
21.279.522,68 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,68
|
-3,66
|
18.310.970,26 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,30
|
-0,47
|
34.083.996,00 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,28
|
-3,78
|
2.621.161,35 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
-1,52
|
11.402.434,25 |
16:58 |
|
AYDEM AYDEM ENERJI
|
19,72
|
0,00
|
21.136.375,66 |
16:57 |
|
AYEN AYEN ENERJI
|
24,80
|
0,73
|
5.758.268,84 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,76
|
0,00
|
354.964,25 |
13:55 |
|
AYGAZ AYGAZ
|
212,20
|
-0,98
|
47.646.700,70 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
-0,24
|
13.861.436,34 |
16:58 |
|
BAGFS BAGFAS
|
26,74
|
1,29
|
29.553.128,50 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
60,60
|
-3,58
|
81.601.276,80 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,24
|
0,59
|
6.041.635,04 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
111,00
|
5,21
|
6.419.375,50 |
13:55 |
|
BALSU BALSU GIDA
|
18,61
|
8,64
|
459.722.261,28 |
16:58 |
|
BANVT BANVIT
|
164,80
|
-1,14
|
44.461.861,20 |
16:58 |
|
BARMA BAREM AMBALAJ
|
35,22
|
4,08
|
107.442.936,10 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,72
|
-0,58
|
225.785,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
-2,79
|
45.274.740,50 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-2,54
|
33.735.257,84 |
16:58 |
|
BEGYO BATI EGE GMYO
|
5,07
|
-0,20
|
25.872.598,99 |
16:58 |
|
BERA BERA HOLDING
|
16,52
|
0,79
|
94.678.166,42 |
16:58 |
|
BESLR BESLER GIDA
|
12,43
|
1,30
|
23.957.510,53 |
16:58 |
|
BEYAZ BEYAZ FILO
|
26,04
|
-0,23
|
19.018.122,74 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,70
|
-0,13
|
24.532.206,70 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
25,40
|
-3,64
|
64.833.777,38 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,90
|
-0,83
|
25.277.407,40 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,22
|
-0,11
|
28.842.557,33 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
347,50
|
9,97
|
152.099.962,00 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
554,50
|
3,55
|
6.814.024.246,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,90
|
1,22
|
45.501.537,90 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-0,66
|
190.039.863,25 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,29
|
-1,88
|
23.723.952,38 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
0,23
|
3.596.186,06 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
1,89
|
87.697.028,71 |
16:57 |
|
BLCYT BILICI YATIRIM
|
32,66
|
0,18
|
11.164.998,94 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
52,85
|
2,62
|
169.227.365,95 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
25,74
|
-2,57
|
43.733.398,44 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
-0,06
|
198.451.312,70 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
-0,15
|
13.934.992,32 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,77
|
0,32
|
49.224.361,34 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,28
|
-0,23
|
241.523.246,85 |
16:58 |
|
BORSK BOR SEKER
|
6,06
|
-2,26
|
42.504.284,33 |
16:58 |
|
BOSSA BOSSA
|
6,48
|
0,31
|
5.565.389,61 |
16:56 |
|
BRISA BRISA
|
84,10
|
0,78
|
12.031.723,70 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
8,91
|
2,41
|
5.323.330,71 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,46
|
-0,93
|
2.359.799,72 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,00
|
-1,68
|
433.975.804,60 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
-0,67
|
12.815.484,17 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
17,99
|
-0,06
|
720.269,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
-0,10
|
385.357.031,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.186,00
|
0,14
|
67.781.314,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
16,03
|
-9,94
|
1.097.071.329,43 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,04
|
-3,35
|
330.602.342,36 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,15
|
1,56
|
89.158.468,10 |
16:58 |
|
BULGS BULLS GSYO
|
44,98
|
3,21
|
436.673.161,28 |
16:58 |
|
BURCE BURCELIK
|
48,86
|
-0,24
|
7.817.531,74 |
13:55 |
|
BURVA BURCELIK VANA
|
474,50
|
1,71
|
20.404.557,00 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
101,60
|
-0,59
|
33.161.906,30 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
24,86
|
-0,80
|
2.777.645,54 |
16:56 |
|
CANTE CAN2 TERMIK
|
2,12
|
-3,20
|
676.299.457,84 |
16:58 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-2,96
|
832.251,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,44
|
-1,30
|
14.626.303,50 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
59,15
|
-1,25
|
121.327.702,60 |
16:58 |
|
CELHA CELIK HALAT
|
10,08
|
0,50
|
22.278.069,48 |
16:56 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-1,19
|
63.878.357,47 |
16:58 |
|
CEMTS CEMTAS
|
11,45
|
0,09
|
31.532.599,44 |
16:58 |
|
CEMZY CEM ZEYTIN
|
48,94
|
2,26
|
211.452.364,27 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
24,06
|
0,25
|
14.921.833,68 |
16:56 |
|
CGCAM CAGDAS CAM
|
32,28
|
-0,37
|
37.303.826,32 |
16:56 |
|
CIMSA CIMSA
|
45,86
|
-0,09
|
207.768.507,72 |
16:58 |
|
CLEBI CELEBI
|
1.559,00
|
0,00
|
68.923.163,00 |
16:58 |
|
CMBTN CIMBETON
|
2.009,00
|
1,11
|
81.973.335,00 |
16:58 |
|
CMENT CIMENTAS
|
316,00
|
-0,94
|
545.038,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
0,34
|
9.916.640,05 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
226,40
|
-5,75
|
22.523.745,80 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
63,60
|
-2,00
|
50.078.278,25 |
16:57 |
|
CRFSA CARREFOURSA
|
121,70
|
0,58
|
81.003.381,20 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
21,42
|
-1,29
|
6.286.273,04 |
16:58 |
|
CVKMD CVK MADEN
|
26,48
|
-0,15
|
434.161.084,00 |
16:58 |
|
CWENE CW ENERJI
|
29,34
|
-3,17
|
1.201.818.703,08 |
16:58 |
|
DAGI DAGI GIYIM
|
7,89
|
-1,00
|
29.565.446,59 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,07
|
-0,23
|
575.897.188,47 |
16:57 |
|
DARDL DARDANEL
|
2,24
|
1,36
|
49.430.986,45 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
-3,22
|
62.305.749,35 |
16:58 |
|
DENGE DENGE HOLDING
|
3,27
|
-1,51
|
27.455.534,34 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,35
|
-1,48
|
51.635.655,62 |
16:58 |
|
DERIM DERIMOD
|
33,94
|
-0,24
|
6.529.199,90 |
16:58 |
|
DESA DESA DERI
|
11,14
|
-0,36
|
5.199.815,97 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
43,80
|
-0,73
|
8.328.354,24 |
16:57 |
|
DEVA DEVA HOLDING
|
64,05
|
5,78
|
62.052.142,80 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
61,15
|
2,69
|
19.332.029,50 |
16:58 |
|
DGGYO DOGUS GMYO
|
31,74
|
-1,61
|
1.599.275,30 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,05
|
-3,99
|
26.463.392,10 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,56
|
-4,63
|
1.774.457,38 |
13:55 |
|
DITAS DITAS DOGAN
|
52,55
|
9,94
|
77.577.440,22 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
63.200.264,02 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,35
|
-1,18
|
56.991.729,80 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
12,71
|
1,19
|
24.590.708,41 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,95
|
-0,65
|
11.240.001,12 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
185,60
|
1,09
|
373.914.241,90 |
16:58 |
|
DOCO DO-CO
|
10.055,00
|
-3,41
|
40.568.435,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,80
|
1,82
|
64.322.504,70 |
16:58 |
|
DOFRB DOF ROBOTIK
|
82,70
|
0,67
|
979.142.233,25 |
16:58 |
|
DOGUB DOGUSAN
|
50,20
|
-2,71
|
18.200.801,19 |
16:57 |
|
DOHOL DOGAN HOLDING
|
18,77
|
1,24
|
195.766.010,89 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
-0,79
|
5.738.473,50 |
16:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
571,50
|
0,79
|
711.035.775,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
123,10
|
-2,30
|
20.053.514,00 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-0,28
|
8.345.288,78 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
14,00
|
1,38
|
26.209.838,42 |
16:58 |
|
DYOBY DYO BOYA
|
12,95
|
0,47
|
7.835.582,31 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,89
|
6,91
|
81.155.265,98 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,55
|
0,28
|
12.459.140,55 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
82,05
|
0,00
|
246.993.447,70 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
22,00
|
-0,09
|
249.343.397,84 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
-0,34
|
101.096.793,25 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,16
|
-0,19
|
11.965.461,59 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,14
|
-0,99
|
29.286.663,74 |
16:58 |
|
EFOR EFOR YATIRIM
|
26,36
|
-4,91
|
564.947.898,60 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-0,20
|
71.774.290,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,00
|
-2,54
|
19.274.419,84 |
16:57 |
|
EGEPO NASMED EGEPOL
|
6,96
|
-0,57
|
10.147.163,61 |
16:58 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,42
|
26.083.343,45 |
16:58 |
|
EGPRO EGE PROFIL
|
23,88
|
-0,25
|
8.982.260,60 |
16:56 |
|
EGSER EGE SERAMIK
|
3,16
|
-0,63
|
6.368.308,30 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,42
|
0,99
|
2.408.232.745,80 |
16:58 |
|
EKIZ EKIZ KIMYA
|
140,00
|
9,03
|
3.514.756,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,50
|
-2,14
|
58.645.709,84 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,29
|
-0,56
|
10.289.548,68 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,02
|
0,40
|
28.283.086,38 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
58,05
|
-2,68
|
373.028.967,25 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
171,00
|
0,29
|
1.103.976,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,01
|
-1,25
|
41.139.030,31 |
16:57 |
|
ENERY ENERYA ENERJI
|
9,53
|
-0,21
|
51.489.099,42 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
89,95
|
0,67
|
213.343.786,00 |
16:58 |
|
ENKAI ENKA INSAAT
|
78,40
|
0,45
|
422.994.066,85 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,55
|
-0,32
|
41.867.155,04 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,24
|
-0,29
|
33.890.220,76 |
16:58 |
|
EPLAS EGEPLAST
|
5,15
|
0,19
|
4.270.722,58 |
16:54 |
|
ERBOS ERBOSAN
|
179,80
|
-0,61
|
5.071.631,40 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
79,70
|
-1,60
|
363.849.327,70 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,18
|
0,50
|
2.081.192.132,18 |
16:58 |
|
ERSU ERSU GIDA
|
19,03
|
-2,06
|
4.242.491,33 |
16:58 |
|
ESCAR ESCAR FILO
|
22,90
|
1,33
|
180.604.229,06 |
16:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
4,29
|
92.044.992,11 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,48
|
-1,97
|
187.585.117,62 |
16:58 |
|
ETILR ETILER GIDA
|
3,86
|
0,26
|
35.765.439,22 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
23,36
|
-0,76
|
4.685.396,96 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
2,09
|
5.030.102,15 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,65
|
-0,72
|
7.013.465,31 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
30,44
|
1,06
|
144.408.764,46 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,22
|
0,28
|
737.016.135,72 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,94
|
0,58
|
3.206.545,76 |
16:53 |
|
EYGYO EYG GMYO
|
3,74
|
0,81
|
25.695.215,49 |
16:58 |
|
FADE FADE GIDA
|
13,41
|
-1,32
|
8.473.420,17 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
9,30
|
-0,64
|
118.219.062,31 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,95
|
-0,22
|
3.813.749,95 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
313,75
|
0,00
|
8.658.423,00 |
16:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,82
|
-1,05
|
61.124.527,60 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,42
|
0,00
|
72.213.855,09 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-0,18
|
84.665.239,40 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
12,84
|
-4,32
|
236.223.310,75 |
16:58 |
|
FROTO FORD OTOSAN
|
95,20
|
0,79
|
741.513.664,30 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,77
|
0,55
|
31.162.879,29 |
16:58 |
|
GARAN GARANTI BANKASI
|
142,00
|
-0,21
|
2.472.595.317,20 |
16:58 |
|
GARFA GARANTI FAKTORING
|
25,90
|
0,94
|
14.967.718,86 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0,52
|
17.017.826,55 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
7,51
|
61.202.362,08 |
16:58 |
|
GENIL GEN ILAC
|
179,00
|
0,28
|
117.483.484,60 |
16:58 |
|
GENTS GENTAS
|
10,17
|
-1,74
|
83.184.237,88 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
18,44
|
-0,91
|
51.815.026,08 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,40
|
1,00
|
140.076.122,88 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
95,50
|
7,00
|
1.669.294.292,25 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
12,44
|
-1,27
|
2.531.938,71 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,10
|
-1,25
|
39.623.316,15 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,20
|
0,39
|
178.448.228,60 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
3,85
|
-1,28
|
13.905.039,59 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,07
|
1,00
|
138.578.454,23 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,32
|
-0,53
|
42.950.271,66 |
16:58 |
|
GOKNR GOKNUR GIDA
|
19,87
|
0,20
|
44.649.065,75 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,24
|
14.770.721,50 |
16:58 |
|
GOODY GOOD-YEAR
|
14,33
|
-0,28
|
9.743.017,41 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
4,66
|
49.004.436,00 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
-1,03
|
3.997.054,20 |
16:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
322,50
|
0,16
|
63.775.735,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
266,75
|
-1,57
|
115.039.101,00 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
1,07
|
14.437.934,09 |
16:58 |
|
GSDHO GSD HOLDING
|
4,55
|
0,89
|
18.119.606,47 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
183.097.995,25 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
347,25
|
2,43
|
798.142.409,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
207,40
|
5,82
|
5.478.043,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,00
|
-0,25
|
69.093.074,24 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
65,50
|
-5,96
|
377.854.191,15 |
16:58 |
|
HALKB T. HALK BANKASI
|
37,66
|
0,48
|
2.319.183.269,94 |
16:58 |
|
HATEK HATAY TEKSTIL
|
14,86
|
-3,51
|
28.779.547,12 |
16:58 |
|
HATSN HATSAN GEMI
|
39,12
|
0,10
|
29.315.954,06 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,60
|
-3,35
|
177.287.473,58 |
16:58 |
|
HEDEF HEDEF HOLDING
|
49,98
|
-3,61
|
119.742.581,31 |
16:58 |
|
HEKTS HEKTAS
|
3,17
|
3,59
|
679.919.421,16 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-0,18
|
13.196.987,84 |
16:58 |
|
HLGYO HALK GMYO
|
3,74
|
-5,32
|
235.348.504,33 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
0,16
|
30.466.427,45 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,80
|
1,25
|
59.567.056,25 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
42,02
|
-0,19
|
25.586.211,78 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,55
|
-1,54
|
8.249.867,76 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,15
|
0,00
|
22.887.655,17 |
16:58 |
|
HURGZ HURRIYET GZT.
|
5,55
|
-0,54
|
7.354.262,59 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
13,39
|
0,45
|
8.910.643,22 |
16:58 |
|
ICUGS ICU GIRISIM
|
2,63
|
0,77
|
23.953.726,33 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,74
|
0,81
|
16.102.956,09 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
64,55
|
0,78
|
433.006.803,45 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,12
|
-1,52
|
7.685.471,24 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,46
|
2.380.685,98 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,61
|
-1,23
|
23.081.973,99 |
16:58 |
|
IHLAS IHLAS HOLDING
|
2,27
|
-1,30
|
107.896.477,51 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
0,00
|
22.628.349,00 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
10.846.086,52 |
16:58 |
|
IMASM IMAS MAKINA
|
4,94
|
-2,18
|
136.277.464,81 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
0,71
|
17.823.605,25 |
16:55 |
|
INFO INFO YATIRIM
|
3,45
|
-1,43
|
50.460.192,65 |
16:57 |
|
INGRM INGRAM BILISIM
|
420,25
|
-0,36
|
7.554.918,25 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
283,50
|
0,00
|
1.282.879,50 |
13:55 |
|
INTEM INTEMA
|
276,25
|
1,19
|
38.416.642,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
8,58
|
-0,58
|
28.446.782,67 |
16:57 |
|
INVES INVESTCO HOLDING
|
287,25
|
5,90
|
121.295.674,00 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,00
|
1,05
|
658.164,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
455.997,50
|
-0,65
|
914.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-0,07
|
6.030.920.228,97 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,64
|
0,51
|
45.983.100,32 |
16:57 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-1,28
|
16.664.734,71 |
16:58 |
|
ISGSY IS GIRISIM
|
71,35
|
0,28
|
48.760.650,30 |
16:58 |
|
ISGYO IS GMYO
|
21,24
|
0,09
|
29.581.436,24 |
16:56 |
|
ISKPL ISIK PLASTIK
|
12,62
|
-0,08
|
97.615.099,17 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,88
|
1,74
|
259.435.512,32 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
-0,14
|
3.214.218,03 |
16:57 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,12
|
8.797.601,33 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
11,00
|
0,55
|
146.836.230,18 |
16:58 |
|
IZFAS IZMIR FIRCA
|
49,92
|
3,78
|
359.217.107,96 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-1,74
|
6.234.481,80 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-1,61
|
24.420.534,40 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
18,97
|
0,74
|
47.035.001,40 |
16:58 |
|
KAPLM KAPLAMIN
|
312,50
|
-4,87
|
65.123.581,00 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-1,16
|
24.670.959,44 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,34
|
-0,43
|
48.259.342,07 |
16:58 |
|
KARTN KARTONSAN
|
78,75
|
-0,94
|
15.321.010,00 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
-1,39
|
154.422.522,76 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,11
|
-0,17
|
23.819.896,08 |
16:58 |
|
KBORU KUZEY BORU
|
14,31
|
-1,85
|
53.877.747,22 |
16:58 |
|
KCAER KOCAER CELIK
|
10,33
|
-0,10
|
49.506.155,09 |
16:58 |
|
KCHOL KOC HOLDING
|
171,20
|
1,66
|
5.684.766.514,10 |
16:58 |
|
KENT KENT GIDA
|
719,00
|
-0,07
|
1.676.056,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,44
|
-0,41
|
1.243.759,75 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,46
|
0,48
|
24.134.970,65 |
16:58 |
|
KGYO KORAY GMYO
|
5,00
|
-1,19
|
20.999.337,15 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-2,19
|
11.896.664,60 |
16:58 |
|
KLGYO KILER GMYO
|
6,11
|
0,99
|
50.582.007,80 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
0,72
|
56.869.927,38 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
31,38
|
1,29
|
97.404.372,86 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
10,20
|
-2,30
|
2.210.097,40 |
13:55 |
|
KLRHO KILER HOLDING
|
301,75
|
6,63
|
567.464.521,00 |
16:58 |
|
KLSER KALESERAMIK
|
27,28
|
0,22
|
9.863.654,34 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
-0,78
|
18.734.721,30 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
-1,11
|
44.522.326,85 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
0,32
|
13.605.916,10 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,36
|
6,17
|
98.290.897,73 |
16:58 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
38.306.529,05 |
16:55 |
|
KONKA KONYA KAGIT
|
15,55
|
-0,64
|
44.831.066,82 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,99
|
-1,96
|
1.726.541.318,82 |
16:58 |
|
KONYA KONYA CIMENTO
|
4.515,00
|
-0,44
|
32.221.537,50 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-0,17
|
42.207.538,59 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,08
|
1,36
|
21.848.624,54 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
14,81
|
1,30
|
49.572.312,61 |
16:58 |
|
KRDMA KARDEMIR (A)
|
24,66
|
0,08
|
34.447.820,98 |
16:58 |
|
KRDMB KARDEMIR (B)
|
23,34
|
0,00
|
10.333.343,00 |
16:58 |
|
KRDMD KARDEMIR (D)
|
26,76
|
-0,15
|
557.921.667,42 |
16:58 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-0,34
|
15.028.525,73 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
13,03
|
1,40
|
21.873.427,64 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
1,01
|
5.877.112,89 |
16:58 |
|
KRSTL KRISTAL KOLA
|
9,58
|
-0,73
|
26.839.652,74 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
24,60
|
-0,81
|
9.692.359,08 |
16:50 |
|
KRVGD KERVAN GIDA
|
2,58
|
-1,53
|
24.029.646,24 |
16:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.820,00
|
0,00
|
1.391.715,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
19,93
|
0,45
|
1.127.426.376,87 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,90
|
-4,06
|
104.611.220,50 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
104,40
|
6,10
|
121.508.089,35 |
16:58 |
|
KUVVA KUVVA GIDA
|
156,00
|
0,00
|
9.507.422,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,95
|
-2,00
|
761.458.100,15 |
16:58 |
|
KZBGY KIZILBUK GYO
|
10,21
|
0,89
|
48.514.060,81 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
0,93
|
22.173.029,10 |
16:56 |
|
LIDER LDR TURIZM
|
65,00
|
3,67
|
269.430.002,45 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-2,09
|
39.301.739,18 |
16:56 |
|
LILAK LILA KAGIT
|
29,28
|
2,45
|
277.124.725,98 |
16:57 |
|
LINK LINK BILGISAYAR
|
225,70
|
3,53
|
354.870.910,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
0,34
|
70.461.478,32 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,94
|
0,07
|
40.304.825,24 |
16:57 |
|
LOGO LOGO YAZILIM
|
154,10
|
-1,47
|
32.016.982,10 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,33
|
-1,37
|
165.892.034,91 |
16:58 |
|
LUKSK LUKS KADIFE
|
103,50
|
0,29
|
6.882.795,20 |
16:57 |
|
LYDHO LYDIA HOLDING
|
185,00
|
2,61
|
307.920.584,90 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
15.070,00
|
-0,94
|
38.469.575,00 |
16:58 |
|
MAALT MARMARIS ALTINYUNUS
|
953,00
|
-1,40
|
16.805.895,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,16
|
0,00
|
30.451.579,74 |
16:58 |
|
MAGEN MARGUN ENERJI
|
36,62
|
0,11
|
773.255.269,86 |
16:57 |
|
MAKIM MAKIM MAKINE
|
16,24
|
-0,18
|
3.988.954,42 |
16:57 |
|
MAKTK MAKINA TAKIM
|
13,42
|
2,05
|
81.120.315,60 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
15,45
|
9,96
|
140.769.017,85 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,30
|
-0,57
|
9.683.276,34 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
36,42
|
-1,83
|
16.848.897,88 |
16:58 |
|
MARMR MARMARA HOLDING
|
1,71
|
-1,72
|
154.516.008,68 |
16:58 |
|
MARTI MARTI OTEL
|
2,60
|
-2,26
|
37.649.106,11 |
16:57 |
|
MAVI MAVI GIYIM
|
42,38
|
3,52
|
683.056.567,14 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,92
|
-0,29
|
8.062.715,12 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-4,48
|
4.124.378,53 |
13:55 |
|
MEGMT MEGA METAL
|
56,50
|
0,89
|
431.031.520,75 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
2,06
|
20.374.579,00 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
14,56
|
-1,89
|
4.156.392,13 |
16:57 |
|
MERCN MERCAN KIMYA
|
15,88
|
-2,28
|
46.343.741,68 |
16:58 |
|
MERIT MERIT TURIZM
|
17,69
|
-1,89
|
48.377.128,78 |
16:58 |
|
MERKO MERKO GIDA
|
12,53
|
0,72
|
36.874.351,70 |
16:58 |
|
METRO METRO HOLDING
|
4,17
|
-3,25
|
54.158.603,02 |
16:58 |
|
MGROS MIGROS TICARET
|
537,50
|
2,67
|
1.768.957.413,00 |
16:58 |
|
MHRGY MHR GMYO
|
3,28
|
-1,50
|
10.312.087,76 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
37,06
|
-2,01
|
323.174.128,82 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
124,00
|
-4,62
|
2.120.501,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,15
|
0,23
|
21.044.495,37 |
16:58 |
|
MNDTR MONDI TURKEY
|
6,55
|
-3,68
|
34.328.757,42 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,17
|
0,86
|
39.945.765,29 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,11
|
-0,86
|
29.809.462,95 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
39,74
|
0,86
|
453.998.315,48 |
16:58 |
|
MPARK MLP SAGLIK
|
372,75
|
1,71
|
218.213.336,00 |
16:58 |
|
MRGYO MARTI GMYO
|
2,42
|
-0,41
|
47.312.232,24 |
16:57 |
|
MRSHL MARSHALL
|
1.696,00
|
9,99
|
84.943.895,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,40
|
3,05
|
29.463.649,41 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,20
|
-1,94
|
19.517.888,24 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
9,09
|
7,19
|
10.769.095,82 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,56
|
1.833.775,25 |
16:57 |
|
NATEN NATUREL ENERJI
|
7,90
|
-0,50
|
24.564.369,49 |
16:58 |
|
NETAS NETAS TELEKOM.
|
57,40
|
0,61
|
20.421.838,60 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,86
|
-2,53
|
25.565.944,09 |
16:58 |
|
NTGAZ NATURELGAZ
|
9,51
|
0,00
|
16.461.094,76 |
16:58 |
|
NTHOL NET HOLDING
|
49,32
|
0,45
|
53.048.776,48 |
16:57 |
|
NUGYO NUROL GMYO
|
10,18
|
0,30
|
137.505.500,92 |
16:58 |
|
NUHCM NUH CIMENTO
|
225,00
|
-0,40
|
4.505.655,40 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
7,38
|
6,34
|
414.624.079,61 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
31,28
|
-1,01
|
8.372.439,50 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
0,57
|
94.064.458,96 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
295,75
|
1,46
|
168.016.145,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
69,30
|
-0,72
|
77.241.795,40 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,00
|
-0,75
|
134.472.721,50 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
64,55
|
-0,84
|
35.462.822,60 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
6,32
|
16.921.650,58 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,35
|
0,91
|
34.834.762,75 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
-0,55
|
553.716,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,92
|
0,13
|
16.216.052,02 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,12
|
-3,11
|
48.091.085,38 |
16:58 |
|
OTKAR OTOKAR
|
476,25
|
-0,99
|
95.533.340,75 |
16:57 |
|
OTTO OTTO HOLDING
|
461,25
|
-3,30
|
21.061.441,25 |
16:51 |
|
OYAKC OYAK CIMENTO
|
23,42
|
0,34
|
213.326.950,82 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
54,95
|
-0,81
|
9.094.195,05 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,93
|
9,95
|
46.001.989,13 |
16:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,30
|
-0,93
|
10.338.570,42 |
16:51 |
|
OZATD OZATA DENIZCILIK
|
160,70
|
0,37
|
24.455.002,30 |
16:57 |
|
OZGYO OZDERICI GMYO
|
3,17
|
-0,63
|
59.875.170,37 |
16:57 |
|
OZKGY OZAK GMYO
|
13,97
|
-0,64
|
18.095.411,86 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
15,37
|
-4,59
|
6.631.917,55 |
16:58 |
|
OZSUB OZSU BALIK
|
18,39
|
-1,18
|
8.170.707,13 |
16:57 |
|
OZYSR OZYASAR TEL
|
42,10
|
0,43
|
21.421.933,12 |
16:58 |
|
PAGYO PANORA GMYO
|
78,15
|
0,06
|
3.575.940,45 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
704.017.244,77 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
84,20
|
-0,36
|
5.547.172,80 |
16:46 |
|
PAPIL PAPILON SAVUNMA
|
16,75
|
-2,56
|
131.112.242,76 |
16:58 |
|
PARSN PARSAN
|
93,85
|
0,43
|
21.075.738,80 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,40
|
-0,07
|
112.444.853,60 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
27,36
|
-1,79
|
1.237.637.572,68 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
21,26
|
-1,12
|
6.359.029,32 |
16:57 |
|
PEKGY PEKER GMYO
|
13,77
|
-0,22
|
2.926.005.150,03 |
16:58 |
|
PENGD PENGUEN GIDA
|
7,74
|
0,13
|
13.994.427,10 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,23
|
-3,64
|
48.420.408,21 |
16:58 |
|
PETKM PETKIM
|
16,64
|
0,67
|
425.569.277,93 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,08
|
-0,89
|
18.190.450,95 |
16:57 |
|
PGSUS PEGASUS
|
206,20
|
-0,39
|
1.623.183.231,10 |
16:58 |
|
PINSU PINAR SU
|
12,69
|
-1,25
|
125.326.135,50 |
16:58 |
|
PKART PLASTIKKART
|
69,65
|
-1,97
|
5.045.230,05 |
16:56 |
|
PKENT PETROKENT TURIZM
|
182,00
|
-3,19
|
164.176.183,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
3,94
|
158.648.659,20 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
38,16
|
0,79
|
16.064.039,22 |
16:57 |
|
PNSUT PINAR SUT
|
11,48
|
-0,35
|
10.164.005,32 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,70
|
-4,19
|
65.222.561,05 |
16:58 |
|
POLTK POLITEKNIK METAL
|
11.497,50
|
6,29
|
228.929.712,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,06
|
0,00
|
15.869.295,41 |
16:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
-0,27
|
14.811.393,54 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,92
|
-1,59
|
55.484.037,67 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
0,33
|
2.857.876,12 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
143,90
|
-0,62
|
5.417.351,40 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,59
|
4,44
|
457.634.132,06 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,45
|
1,16
|
1.206.489,30 |
13:55 |
|
QNBTR QNB BANK
|
432,50
|
-3,03
|
2.108.831,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,83
|
-0,70
|
171.350.124,53 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
214,00
|
0,99
|
1.852.552.582,90 |
16:58 |
|
RAYSG RAY SIGORTA
|
223,50
|
0,09
|
63.337.997,80 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
6,82
|
1,64
|
309.423.014,35 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
0,29
|
46.478.500,90 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,96
|
-1,87
|
8.419.979,38 |
16:50 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
1,46
|
2.417.769,92 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
-0,56
|
42.233.370,88 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
19,39
|
0,94
|
4.629.153,24 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
-2,10
|
50.806.416,68 |
16:58 |
|
RYGYO REYSAS GMYO
|
20,82
|
-0,57
|
21.846.413,76 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
14,83
|
-3,70
|
51.992.118,54 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,88
|
-7,38
|
303.021.531,22 |
16:58 |
|
SAHOL SABANCI HOLDING
|
84,20
|
1,75
|
3.468.314.759,30 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-1,34
|
5.708.064,58 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
35,88
|
3,88
|
3.178.152,40 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
1,21
|
76.955.172,00 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,72
|
0,10
|
5.169.241,56 |
16:56 |
|
SARKY SARKUYSAN
|
16,94
|
5,48
|
92.768.445,58 |
16:57 |
|
SASA SASA POLYESTER
|
2,87
|
5,90
|
5.192.543.740,00 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,48
|
-0,30
|
16.410.686,00 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,90
|
0,05
|
57.800.029,40 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,33
|
-2,14
|
33.870.224,73 |
16:58 |
|
SEGYO SEKER GMYO
|
4,74
|
-2,27
|
37.152.037,26 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,75
|
1.421.517,01 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
3,68
|
-0,81
|
3.344.534,48 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
71,50
|
1,85
|
71.150.451,65 |
16:57 |
|
SELVA SELVA GIDA
|
2,46
|
-1,20
|
39.770.610,23 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-0,25
|
32.351.430,11 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,15
|
-0,96
|
3.062.078,14 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
0,37
|
3.753.459,68 |
16:58 |
|
SISE SISE CAM
|
38,82
|
1,36
|
1.152.747.533,54 |
16:58 |
|
SKBNK SEKERBANK
|
7,81
|
0,39
|
150.044.131,01 |
16:57 |
|
SKTAS SOKTAS
|
4,09
|
-0,73
|
29.420.965,73 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
283,00
|
-1,57
|
31.785.353,50 |
16:57 |
|
SKYMD SEKER YATIRIM
|
11,76
|
0,00
|
16.272.999,95 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
22,80
|
-0,26
|
13.449.178,60 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,62
|
0,17
|
289.116.334,14 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
159,30
|
-10,00
|
1.216.053.780,40 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,47
|
-0,89
|
72.423.599,26 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-0,93
|
34.222.238,70 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
1,05
|
1.870.343,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,80
|
0,00
|
1.440.602,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,80
|
-0,10
|
742.398,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,43
|
-0,48
|
10.079.336,23 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
50,70
|
1,89
|
200.397.347,97 |
16:58 |
|
SONME SONMEZ FILAMENT
|
149,80
|
5,94
|
12.688.327,30 |
16:57 |
|
SRVGY SERVET GMYO
|
3,33
|
-1,19
|
67.559.731,06 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,45
|
836.610,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,35
|
-0,09
|
96.820.600,10 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,84
|
1,31
|
109.986.237,68 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,71
|
20.589.938,60 |
16:58 |
|
TABGD TAB GIDA
|
225,80
|
-0,75
|
50.896.776,40 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
338,50
|
0,00
|
24.943.706,25 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,59
|
3,96
|
410.184.418,89 |
16:58 |
|
TATGD TAT GIDA
|
12,30
|
0,33
|
7.682.990,39 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
296,25
|
0,00
|
569.280.670,75 |
16:58 |
|
TBORG T.TUBORG
|
155,60
|
0,65
|
26.107.404,30 |
16:58 |
|
TCELL TURKCELL
|
98,65
|
-0,05
|
1.355.738.996,55 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
51,45
|
-2,37
|
72.354.911,35 |
16:56 |
|
TDGYO TREND GMYO
|
35,70
|
-3,67
|
25.472.883,36 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,32
|
0,74
|
3.949.877.630,82 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
11,14
|
-3,13
|
101.875.498,74 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
239,70
|
-9,97
|
2.797.876.001,50 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,07
|
1,34
|
20.240.991,03 |
16:56 |
|
TGSAS TGS DIS TICARET
|
163,40
|
-2,62
|
17.423.261,40 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
5.908.648.707,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
73,10
|
4,06
|
295.412.359,40 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
0,00
|
22.101.390,64 |
16:57 |
|
TLMAN TRABZON LIMAN
|
95,00
|
-0,84
|
9.014.206,25 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,25
|
1,75
|
138.826.681,25 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,20
|
0,00
|
42.327.295,00 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,10
|
-1,12
|
14.540.703,36 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
246,60
|
1,90
|
727.854.842,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,00
|
-4,06
|
13.107.750.717,16 |
16:48 |
|
TRCAS TURCAS HOLDING
|
42,58
|
1,28
|
43.819.946,34 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
95,50
|
7,12
|
640.227.943,85 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-1,23
|
55.765.415,40 |
16:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
839,00
|
-2,04
|
150.508.007,50 |
16:58 |
|
TRILC TURK ILAC SERUM
|
16,35
|
-0,49
|
27.819.701,01 |
16:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
1,83
|
1.519.650.304,40 |
16:58 |
|
TSGYO TSKB GMYO
|
6,95
|
-1,97
|
21.948.327,40 |
16:56 |
|
TSKB T.S.K.B.
|
12,79
|
-0,39
|
113.141.294,27 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
152.425.639,01 |
16:58 |
|
TTKOM TURK TELEKOM
|
56,65
|
0,09
|
811.954.729,55 |
16:58 |
|
TTRAK TURK TRAKTOR
|
523,50
|
1,06
|
50.575.895,50 |
16:57 |
|
TUCLK TUGCELIK
|
4,67
|
2,19
|
22.841.578,26 |
16:56 |
|
TUKAS TUKAS
|
2,47
|
-0,80
|
160.892.560,60 |
16:58 |
|
TUPRS TUPRAS
|
188,00
|
1,51
|
2.187.087.635,30 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-0,28
|
96.337.074,34 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,86
|
-2,25
|
10.583.725,26 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,38
|
-1,75
|
342.915.224,40 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.972,00
|
-2,47
|
133.694.230,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
3,29
|
10.597.261,04 |
16:46 |
|
ULKER ULKER BISKUVI
|
108,60
|
0,56
|
311.613.857,30 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
1,34
|
23.619.772,03 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
156,50
|
0,00
|
19.667.468,90 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,44
|
-0,92
|
15.851.581,95 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,97
|
-0,93
|
11.107.521,71 |
16:58 |
|
USAK USAK SERAMIK
|
3,41
|
10,00
|
511.023.167,91 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
30,22
|
-2,26
|
887.383.817,80 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
11,86
|
-2,23
|
321.887.409,65 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
3,16
|
336.032.461,65 |
16:56 |
|
VAKKO VAKKO TEKSTIL
|
57,95
|
1,22
|
16.313.741,60 |
16:58 |
|
VANGD VANET GIDA
|
41,74
|
1,76
|
10.155.033,26 |
16:56 |
|
VBTYZ VBT YAZILIM
|
16,19
|
1,70
|
60.896.131,98 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
3,10
|
189.904.431,12 |
16:58 |
|
VERUS VERUSA HOLDING
|
298,75
|
7,08
|
233.116.165,75 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
0,51
|
33.855.372,85 |
16:58 |
|
VESTL VESTEL
|
30,04
|
0,00
|
80.783.619,80 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
43,06
|
1,32
|
7.571.246,32 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,55
|
-2,67
|
43.790.128,61 |
16:58 |
|
VKING VIKING KAGIT
|
36,40
|
-0,44
|
17.031.978,92 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
24.399.201,38 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
-1,89
|
97.693.927,40 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
294,50
|
-0,59
|
87.435.324,00 |
16:58 |
|
YATAS YATAS
|
38,36
|
-0,21
|
51.623.401,66 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,68
|
0,00
|
21.468.972,76 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,76
|
-0,18
|
498.497,06 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
1,15
|
119.441.887,78 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,84
|
85.465.186,77 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
125,50
|
-0,48
|
5.313.898,80 |
16:56 |
|
YGYO YESIL GMYO
|
1,33
|
-0,75
|
2.560.796,15 |
13:55 |
|
YIGIT YIGIT AKU
|
23,28
|
0,26
|
24.343.025,70 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-1,58
|
4.298.563.720,34 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
2,45
|
45.696.631,51 |
16:58 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
1.275.240,00 |
13:55 |
|
YUNSA YUNSA
|
7,82
|
0,77
|
26.404.784,12 |
16:58 |
|
YYAPI YESIL YAPI
|
2,14
|
0,47
|
402.021.794,15 |
16:58 |
|
YYLGD YAYLA GIDA
|
9,89
|
0,30
|
17.338.027,70 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-0,47
|
11.257.225,98 |
16:58 |
|
ZERGY ZERAY GMYO
|
12,34
|
-5,08
|
1.493.513.686,08 |
16:58 |
|
ZOREN ZORLU ENERJI
|
3,05
|
0,33
|
64.354.703,63 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,18
|
12.020.778,98 |
16:58 |
