|
A1CAP A1 CAPITAL YATIRIM
|
11,75
|
1,56
|
58.032.249,54 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,32
|
1,31
|
14.287.924,98 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,10
|
2,72
|
6.552.714,60 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
31,98
|
-0,06
|
24.078.826,10 |
12:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
9,93
|
322.201.436,02 |
12:58 |
|
ADGYO ADRA GMYO
|
47,78
|
3,64
|
12.181.582,24 |
12:58 |
|
AEFES ANADOLU EFES
|
15,92
|
0,82
|
525.406.252,32 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,14
|
0,92
|
11.510.244,47 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00
|
-1,20
|
17.019.393,80 |
12:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
0,79
|
61.080.599,16 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,19
|
1,70
|
27.015.957,58 |
12:59 |
|
AGYO ATAKULE GMYO
|
7,02
|
0,57
|
953.149,98 |
12:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,82
|
0,62
|
43.093.998,72 |
12:59 |
|
AHSGY AHES GMYO
|
14,49
|
0,21
|
31.118.129,10 |
12:58 |
|
AKBNK AKBANK
|
66,15
|
2,16
|
4.966.903.730,95 |
12:59 |
|
AKCNS AKCANSA
|
129,40
|
1,01
|
20.159.235,00 |
12:57 |
|
AKENR AKENERJI
|
11,41
|
0,35
|
97.738.703,53 |
12:59 |
|
AKFGY AKFEN GMYO
|
2,72
|
1,49
|
30.704.601,49 |
12:58 |
|
AKFIS AKFEN INSAAT
|
21,64
|
1,50
|
18.508.540,60 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
1,07
|
16.035.568,83 |
12:58 |
|
AKGRT AKSIGORTA
|
6,74
|
1,20
|
35.526.411,87 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
206,90
|
3,50
|
5.344.238,70 |
12:59 |
|
AKSA AKSA
|
10,36
|
1,97
|
62.380.571,31 |
12:59 |
|
AKSEN AKSA ENERJI
|
53,25
|
1,04
|
190.033.574,10 |
12:59 |
|
AKSGY AKIS GMYO
|
7,42
|
0,54
|
13.844.378,24 |
12:58 |
|
AKSUE AKSU ENERJI
|
16,23
|
-0,92
|
1.603.321,06 |
12:52 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
2,75
|
2.428.894,12 |
12:58 |
|
ALARK ALARKO HOLDING
|
94,10
|
0,32
|
359.644.651,50 |
12:59 |
|
ALBRK ALBARAKA TURK
|
8,21
|
3,01
|
76.462.119,41 |
12:59 |
|
ALCAR ALARKO CARRIER
|
881,00
|
1,26
|
7.860.462,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,00
|
2,47
|
26.949.294,10 |
12:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,20
|
2,41
|
37.366.745,26 |
12:58 |
|
ALGYO ALARKO GMYO
|
29,86
|
-2,03
|
33.548.895,32 |
12:59 |
|
ALKA ALKIM KAGIT
|
9,15
|
2,81
|
20.580.964,16 |
12:58 |
|
ALKIM ALKIM KIMYA
|
16,04
|
0,88
|
13.667.394,74 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
102,00
|
4,67
|
164.839.041,25 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,38
|
2,36
|
1.449.051.757,44 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,20
|
1,97
|
85.677.387,70 |
12:59 |
|
ALVES ALVES KABLO
|
24,10
|
1,09
|
35.613.843,48 |
12:59 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-0,06
|
11.001.959,50 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,37
|
1,25
|
6.114.056,73 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,25
|
1,37
|
31.243.603,45 |
12:59 |
|
ANSGR ANADOLU SIGORTA
|
22,68
|
0,80
|
79.172.987,44 |
12:59 |
|
ARASE DOGU ARAS ENERJI
|
60,45
|
1,60
|
12.845.608,15 |
12:57 |
|
ARCLK ARCELIK
|
107,40
|
1,61
|
176.817.861,10 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,38
|
-3,03
|
200.910.072,14 |
12:59 |
|
ARENA ARENA BILGISAYAR
|
26,90
|
2,28
|
8.998.625,44 |
12:59 |
|
ARMGD ARMADA GIDA
|
40,52
|
1,05
|
27.260.625,34 |
12:59 |
|
ARSAN ARSAN TEKSTIL
|
2,89
|
2,85
|
13.728.064,85 |
12:59 |
|
ARTMS ARTEMIS HALI
|
39,70
|
3,39
|
29.169.013,46 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,62
|
1,16
|
12.641.506,41 |
12:57 |
|
ASELS ASELSAN
|
186,80
|
1,85
|
1.915.789.836,40 |
12:59 |
|
ASGYO ASCE GMYO
|
10,67
|
1,72
|
13.478.430,08 |
12:59 |
|
ASTOR ASTOR ENERJI
|
94,95
|
4,80
|
1.799.996.507,30 |
12:59 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
1,78
|
10.842.074,90 |
12:57 |
|
ATAGY ATA GMYO
|
13,64
|
0,81
|
861.228,21 |
12:56 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-1,23
|
17.036.054,05 |
12:58 |
|
ATATP ATP YAZILIM
|
149,10
|
-0,33
|
64.776.180,30 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
0,00
|
163.451,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
1,79
|
1.117.364,92 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,40
|
-2,10
|
1.118.641,15 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,62
|
3,11
|
5.529.142,10 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,40
|
2,55
|
23.222.247,56 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
2,30
|
4.291.340,41 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,30
|
1,84
|
11.062.202,90 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,79
|
-1,31
|
1.538.404,55 |
12:55 |
|
AYCES ALTINYUNUS CESME
|
400,75
|
0,88
|
6.191.456,25 |
12:59 |
|
AYDEM AYDEM ENERJI
|
18,75
|
2,18
|
23.099.133,42 |
12:58 |
|
AYEN AYEN ENERJI
|
25,06
|
1,05
|
5.103.733,26 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
16,80
|
1,20
|
546.555,94 |
12:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,33
|
17.134.344,20 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,92
|
-2,57
|
84.240.745,07 |
12:59 |
|
BAGFS BAGFAS
|
27,54
|
2,00
|
7.683.875,56 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
59,60
|
-0,75
|
48.348.807,05 |
12:59 |
|
BAKAB BAK AMBALAJ
|
37,66
|
2,34
|
7.064.203,46 |
12:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,75
|
2,33
|
1.499.706,80 |
12:55 |
|
BALSU BALSU GIDA
|
17,28
|
1,29
|
22.652.983,81 |
12:59 |
|
BANVT BANVIT
|
167,70
|
1,45
|
12.933.749,30 |
12:58 |
|
BARMA BAREM AMBALAJ
|
28,86
|
2,92
|
88.650.245,54 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,61
|
1,18
|
587.998,87 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,70
|
0,00
|
14.104.730,44 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,00
|
4,35
|
81.301.479,82 |
12:59 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,79
|
26.059.036,52 |
12:59 |
|
BERA BERA HOLDING
|
16,83
|
2,37
|
49.754.599,16 |
12:58 |
|
BESLR BESLER GIDA
|
12,23
|
1,07
|
8.795.881,92 |
12:58 |
|
BEYAZ BEYAZ FILO
|
25,98
|
4,09
|
21.054.305,16 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,50
|
1,33
|
13.884.978,30 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
28,56
|
5,93
|
152.718.816,48 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,80
|
-0,98
|
21.916.930,60 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
1,32
|
22.222.517,15 |
12:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
349,00
|
9,40
|
162.618.438,00 |
12:59 |
|
BIMAS BIM MAGAZALAR
|
543,50
|
1,21
|
1.595.275.209,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,30
|
1,88
|
23.353.710,10 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,06
|
2,24
|
159.580.166,30 |
12:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,96
|
0,05
|
25.119.905,97 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,62
|
0,95
|
2.092.274,62 |
12:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
3,49
|
31.580.413,02 |
12:59 |
|
BLCYT BILICI YATIRIM
|
32,80
|
0,86
|
11.737.645,48 |
12:59 |
|
BLUME BLUME METAL KIMYA
|
54,00
|
1,89
|
106.658.494,70 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
24,36
|
9,63
|
93.983.285,04 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
115,30
|
6,27
|
180.995.756,20 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,41
|
1,58
|
7.054.357,90 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
0,90
|
17.184.847,52 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
5,69
|
5,96
|
724.296.176,44 |
12:59 |
|
BORSK BOR SEKER
|
23,10
|
3,13
|
17.684.303,32 |
12:56 |
|
BOSSA BOSSA
|
6,84
|
2,09
|
6.277.279,69 |
12:59 |
|
BRISA BRISA
|
81,65
|
1,43
|
5.291.773,35 |
12:55 |
|
BRKO BIRKO MENSUCAT
|
7,80
|
0,00
|
1.391.231,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,25
|
0,00
|
1.158.894,72 |
12:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,25
|
1,71
|
53.629.071,60 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,85
|
1,02
|
12.593.715,04 |
12:59 |
|
BRMEN BIRLIK MENSUCAT
|
16,51
|
-5,66
|
1.389.157,79 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
456,00
|
2,99
|
409.898.831,75 |
12:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
1,63
|
77.658.859,00 |
12:59 |
|
BSOKE BATISOKE CIMENTO
|
14,78
|
2,21
|
58.251.825,18 |
12:58 |
|
BTCIM BATI CIMENTO
|
3,43
|
0,88
|
90.384.890,04 |
12:59 |
|
BUCIM BURSA CIMENTO
|
6,21
|
0,98
|
10.329.333,95 |
12:58 |
|
BULGS BULLS GSYO
|
43,68
|
-1,93
|
219.437.157,44 |
12:59 |
|
BURCE BURCELIK
|
40,04
|
-3,93
|
27.578.229,32 |
12:58 |
|
BURVA BURCELIK VANA
|
356,00
|
-8,01
|
8.511.248,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
0,88
|
34.929.934,30 |
12:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,02
|
0,09
|
1.310.842,56 |
12:49 |
|
CANTE CAN2 TERMIK
|
2,16
|
2,37
|
403.961.043,78 |
12:58 |
|
CASA CASA EMTIA PETROL
|
105,60
|
-5,63
|
1.685.857,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,06
|
-0,34
|
34.033.084,50 |
12:59 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
2,43
|
95.405.062,60 |
12:59 |
|
CELHA CELIK HALAT
|
12,26
|
9,96
|
89.951.408,97 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,90
|
1,24
|
41.549.784,63 |
12:59 |
|
CEMTS CEMTAS
|
11,04
|
2,41
|
94.938.214,62 |
12:59 |
|
CEMZY CEM ZEYTIN
|
47,44
|
-1,98
|
83.693.767,06 |
12:59 |
|
CEOEM CEO EVENT MEDYA
|
24,92
|
1,80
|
8.779.749,60 |
12:59 |
|
CGCAM CAGDAS CAM
|
36,78
|
2,22
|
284.491.099,30 |
12:58 |
|
CIMSA CIMSA
|
46,16
|
0,87
|
146.788.941,94 |
12:59 |
|
CLEBI CELEBI
|
1.600,00
|
0,95
|
34.949.943,00 |
12:57 |
|
CMBTN CIMBETON
|
2.117,00
|
0,00
|
13.602.708,00 |
12:57 |
|
CMENT CIMENTAS
|
339,00
|
0,59
|
2.323.889,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
1,29
|
5.289.526,11 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
157,50
|
-1,38
|
4.993.854,60 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
59,45
|
2,24
|
31.377.003,40 |
12:59 |
|
CRFSA CARREFOURSA
|
123,30
|
0,00
|
42.166.858,80 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
9,92
|
9.864.066,72 |
12:56 |
|
CVKMD CVK MADEN
|
17,77
|
3,98
|
196.626.725,33 |
12:59 |
|
CWENE CW ENERJI
|
25,44
|
1,76
|
264.775.481,34 |
12:59 |
|
DAGI DAGI GIYIM
|
8,43
|
6,44
|
79.032.737,67 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,52
|
0,35
|
157.614.048,61 |
12:59 |
|
DARDL DARDANEL
|
2,25
|
0,90
|
25.600.538,67 |
12:58 |
|
DCTTR DCT TRADING DIS TICARET
|
26,32
|
0,84
|
25.828.083,70 |
12:58 |
|
DENGE DENGE HOLDING
|
3,29
|
3,46
|
37.306.031,85 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,24
|
1,77
|
48.495.208,70 |
12:59 |
|
DERIM DERIMOD
|
35,52
|
2,36
|
4.567.672,06 |
12:58 |
|
DESA DESA DERI
|
11,28
|
0,80
|
6.060.161,54 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
47,92
|
2,61
|
6.546.316,62 |
12:58 |
|
DEVA DEVA HOLDING
|
60,30
|
1,77
|
12.894.552,40 |
12:58 |
|
DGATE DATAGATE BILGISAYAR
|
69,05
|
1,17
|
3.709.002,15 |
12:57 |
|
DGGYO DOGUS GMYO
|
31,64
|
1,41
|
880.631,94 |
12:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,60
|
1,45
|
1.018.995,43 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
608.688,00 |
12:55 |
|
DITAS DITAS DOGAN
|
39,56
|
3,02
|
26.451.501,58 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,68
|
40.944.983,41 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
23,82
|
-1,57
|
12.967.376,32 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
10,48
|
-0,47
|
11.743.283,06 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,37
|
20.055.901,12 |
12:59 |
|
DOAS DOGUS OTOMOTIV
|
183,90
|
1,88
|
139.019.230,70 |
12:59 |
|
DOCO DO-CO
|
9.365,00
|
0,13
|
39.591.047,50 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,90
|
2,10
|
12.183.384,40 |
12:58 |
|
DOFRB DOF ROBOTIK
|
73,20
|
7,17
|
598.738.212,65 |
12:59 |
|
DOGUB DOGUSAN
|
60,00
|
4,17
|
74.885.290,00 |
12:58 |
|
DOHOL DOGAN HOLDING
|
17,37
|
1,64
|
78.743.374,89 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,96
|
1,75
|
1.732.329,94 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
881,00
|
0,57
|
726.941.163,00 |
12:59 |
|
DUNYH DUNYA HOLDING
|
104,70
|
1,26
|
10.032.070,70 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
2,25
|
2.314.607,25 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
14,01
|
1,89
|
6.743.168,89 |
12:58 |
|
DYOBY DYO BOYA
|
13,25
|
0,76
|
5.642.309,44 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,22
|
0,84
|
14.083.642,81 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,05
|
0,09
|
15.054.335,05 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
-0,54
|
195.058.393,40 |
12:59 |
|
ECOGR ECOGREEN ENERJI
|
22,46
|
3,41
|
411.816.069,54 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
338,50
|
-0,15
|
61.737.943,75 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
1,71
|
4.234.052,68 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,22
|
0,67
|
14.981.393,96 |
12:56 |
|
EFOR EFOR YATIRIM
|
22,52
|
0,54
|
48.907.912,96 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
7.102,50
|
0,92
|
45.552.192,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
3,06
|
18.082.181,62 |
12:58 |
|
EGEPO NASMED EGEPOL
|
7,68
|
2,40
|
6.551.464,31 |
12:58 |
|
EGGUB EGE GUBRE
|
95,70
|
0,58
|
12.945.935,30 |
12:58 |
|
EGPRO EGE PROFIL
|
24,40
|
0,41
|
5.734.916,04 |
12:59 |
|
EGSER EGE SERAMIK
|
3,06
|
0,99
|
2.438.048,84 |
12:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,64
|
2,46
|
1.636.572.994,50 |
12:59 |
|
EKIZ EKIZ KIMYA
|
85,10
|
-1,05
|
161.793,05 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,38
|
1,07
|
33.942.505,28 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,65
|
1,62
|
6.189.313,55 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,36
|
3,50
|
27.507.502,74 |
12:59 |
|
EMKEL EMEK ELEKTRIK
|
60,90
|
7,88
|
284.966.655,95 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
180,00
|
3,63
|
278.118,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28
|
0,20
|
20.704.077,97 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,08
|
0,50
|
74.504.217,12 |
12:59 |
|
ENJSA ENERJISA ENERJI
|
81,50
|
1,68
|
84.146.647,65 |
12:59 |
|
ENKAI ENKA INSAAT
|
79,60
|
0,25
|
389.011.200,75 |
12:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
70,15
|
-9,95
|
4.195.250,60 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,36
|
1,27
|
41.099.211,08 |
12:58 |
|
EPLAS EGEPLAST
|
5,35
|
2,49
|
5.912.318,69 |
12:57 |
|
ERBOS ERBOSAN
|
183,60
|
1,72
|
4.684.112,30 |
12:58 |
|
ERCB ERCIYAS CELIK BORU
|
81,05
|
0,56
|
265.913.130,95 |
12:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,30
|
1,84
|
3.229.224.961,38 |
12:59 |
|
ERSU ERSU GIDA
|
18,08
|
0,50
|
3.722.356,74 |
12:58 |
|
ESCAR ESCAR FILO
|
20,46
|
2,30
|
36.260.510,73 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
1,89
|
15.041.194,71 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
3,64
|
206.295.260,06 |
12:59 |
|
ETILR ETILER GIDA
|
3,83
|
2,13
|
8.817.954,14 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
24,74
|
-3,13
|
3.109.286,70 |
12:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
1,87
|
1.268.635,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,41
|
0,28
|
5.956.114,57 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
29,86
|
6,57
|
161.900.058,58 |
12:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,23
|
1,47
|
70.777.959,02 |
12:59 |
|
EUYO EURO YAT. ORT.
|
12,67
|
-0,24
|
1.816.431,54 |
12:55 |
|
EYGYO EYG GMYO
|
3,83
|
1,86
|
31.345.614,05 |
12:58 |
|
FADE FADE GIDA
|
13,28
|
2,47
|
6.520.608,17 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
10,95
|
2,05
|
333.711.393,72 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
1,45
|
1.666.841,78 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
315,75
|
1,12
|
5.320.052,00 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,75
|
2,61
|
40.970.153,97 |
12:59 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,57
|
62.763.336,05 |
12:59 |
|
FORTE FORTE BILGI ILETISIM
|
80,90
|
5,61
|
94.319.938,10 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
10,12
|
-0,30
|
26.548.390,75 |
12:58 |
|
FROTO FORD OTOSAN
|
95,70
|
1,16
|
680.585.609,30 |
12:59 |
|
FZLGY FUZUL GMYO
|
12,15
|
3,23
|
34.865.231,12 |
12:59 |
|
GARAN GARANTI BANKASI
|
141,40
|
1,80
|
2.596.039.391,80 |
12:59 |
|
GARFA GARANTI FAKTORING
|
24,54
|
1,40
|
3.848.844,22 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
1,75
|
15.987.863,43 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
1,75
|
3.595.418,94 |
12:54 |
|
GENIL GEN ILAC
|
189,80
|
1,66
|
77.292.880,30 |
12:58 |
|
GENTS GENTAS
|
11,21
|
-1,75
|
76.072.567,50 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
20,96
|
-0,85
|
92.049.655,78 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
3,07
|
86.627.682,92 |
12:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,30
|
3,90
|
117.883.920,15 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
2,57
|
1.886.221,48 |
12:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,65
|
4,24
|
60.755.211,10 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
0,23
|
75.805.838,70 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
3,59
|
16.018.458,41 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,73
|
0,09
|
28.802.200,82 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,02
|
-1,05
|
29.875.053,04 |
12:59 |
|
GOKNR GOKNUR GIDA
|
20,78
|
1,17
|
15.125.164,44 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
320,00
|
1,03
|
22.512.954,75 |
12:58 |
|
GOODY GOOD-YEAR
|
14,86
|
1,23
|
8.075.992,01 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
21,20
|
0,76
|
8.875.029,52 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,97
|
-1,14
|
2.029.702,39 |
12:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
311,25
|
0,40
|
79.852.685,25 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
293,50
|
7,71
|
488.944.775,75 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
2,06
|
4.073.014,82 |
12:58 |
|
GSDHO GSD HOLDING
|
4,35
|
1,40
|
6.693.050,00 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
1,57
|
135.404.344,74 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
310,75
|
-0,64
|
638.276.256,00 |
12:59 |
|
GUNDG GUNDOGDU GIDA
|
164,00
|
-3,53
|
42.557.447,80 |
12:59 |
|
GWIND GALATA WIND ENERJI
|
22,90
|
-0,09
|
48.009.234,24 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
75,05
|
9,96
|
114.654.015,15 |
12:57 |
|
HALKB T. HALK BANKASI
|
37,40
|
5,00
|
2.727.613.150,94 |
12:59 |
|
HATEK HATAY TEKSTIL
|
21,88
|
3,11
|
279.943.168,96 |
12:59 |
|
HATSN HATSAN GEMI
|
40,28
|
1,46
|
7.328.821,10 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,17
|
1,28
|
145.215.336,00 |
12:59 |
|
HEDEF HEDEF HOLDING
|
52,10
|
2,56
|
144.260.294,15 |
12:58 |
|
HEKTS HEKTAS
|
3,26
|
2,52
|
135.332.226,80 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,02
|
2,56
|
8.669.528,26 |
12:58 |
|
HLGYO HALK GMYO
|
4,09
|
2,76
|
100.953.053,97 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
0,60
|
12.764.948,20 |
12:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
1,45
|
49.794.531,60 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
46,96
|
0,21
|
7.670.173,88 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,79
|
1,09
|
3.320.420,51 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
1,79
|
17.372.101,95 |
12:59 |
|
HURGZ HURRIYET GZT.
|
5,83
|
3,19
|
5.745.929,02 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
2,99
|
5.677.857,52 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,71
|
17.238.901,13 |
12:58 |
|
IDGYO IDEALIST GMYO
|
3,12
|
-1,58
|
1.771.944,26 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
57,35
|
-1,12
|
355.628.999,40 |
12:59 |
|
IHAAS IHLAS HABER AJANSI
|
38,76
|
4,47
|
15.861.575,98 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
1,73
|
974.185,88 |
12:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,01
|
46.157.548,64 |
12:59 |
|
IHLAS IHLAS HOLDING
|
3,27
|
1,24
|
215.709.762,73 |
12:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,44
|
2,09
|
23.941.569,95 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,30
|
1,32
|
8.112.812,11 |
12:58 |
|
IMASM IMAS MAKINA
|
4,53
|
1,12
|
54.363.042,68 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
7,31
|
1,11
|
11.854.755,48 |
12:59 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
46.506.266,05 |
12:59 |
|
INGRM INGRAM BILISIM
|
391,00
|
1,30
|
2.692.678,50 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
268,00
|
4,28
|
1.263.577,25 |
12:55 |
|
INTEM INTEMA
|
267,75
|
0,09
|
5.655.777,75 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
9,40
|
1,73
|
19.553.609,08 |
12:58 |
|
INVES INVESTCO HOLDING
|
226,60
|
6,89
|
64.578.799,30 |
12:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,85
|
-1,95
|
1.095.138,10 |
12:55 |
|
ISBTR IS BANKASI (B)
|
479.000,00
|
0,84
|
479.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,93
|
2,65
|
6.205.474.742,26 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
2,04
|
28.549.957,24 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,28
|
1,47
|
7.376.101,83 |
12:58 |
|
ISGSY IS GIRISIM
|
71,05
|
0,28
|
44.226.349,25 |
12:59 |
|
ISGYO IS GMYO
|
19,29
|
1,42
|
35.631.311,04 |
12:58 |
|
ISKPL ISIK PLASTIK
|
8,78
|
1,15
|
13.083.556,03 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
3,46
|
166.405.177,04 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
2,40
|
2.946.424,64 |
12:54 |
|
ISYAT IS YAT. ORT.
|
8,05
|
0,25
|
2.685.580,17 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
0,31
|
57.943.881,86 |
12:59 |
|
IZFAS IZMIR FIRCA
|
132,60
|
0,45
|
73.772.657,00 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
63,60
|
0,87
|
3.310.799,40 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
0,16
|
8.382.308,02 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
1,03
|
35.271.212,88 |
12:58 |
|
KAPLM KAPLAMIN
|
321,75
|
0,39
|
13.869.981,25 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,93
|
1,94
|
18.906.300,50 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
9,35
|
1,41
|
39.676.099,30 |
12:59 |
|
KARTN KARTONSAN
|
83,20
|
1,28
|
41.327.438,15 |
12:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
4,82
|
304.147.425,06 |
12:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,37
|
1,11
|
9.403.970,41 |
12:59 |
|
KBORU KUZEY BORU
|
14,02
|
1,23
|
19.389.456,56 |
12:59 |
|
KCAER KOCAER CELIK
|
10,57
|
0,86
|
41.858.437,34 |
12:58 |
|
KCHOL KOC HOLDING
|
172,40
|
2,38
|
2.940.311.112,00 |
12:59 |
|
KENT KENT GIDA
|
718,00
|
0,07
|
1.848.132,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,17
|
0,93
|
273.452,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,22
|
1,32
|
11.078.000,03 |
12:58 |
|
KGYO KORAY GMYO
|
4,63
|
0,43
|
20.733.393,58 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,41
|
3,15
|
10.045.853,06 |
12:56 |
|
KLGYO KILER GMYO
|
6,42
|
4,39
|
45.271.418,40 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,72
|
0,85
|
19.711.155,64 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
2,61
|
4.307.960,48 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
-2,61
|
1.296.635,20 |
12:55 |
|
KLRHO KILER HOLDING
|
155,00
|
-1,90
|
75.887.555,50 |
12:59 |
|
KLSER KALESERAMIK
|
28,08
|
1,30
|
6.596.159,76 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,41
|
2,08
|
13.247.972,65 |
12:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,50
|
1,13
|
19.191.118,80 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,22
|
2,33
|
26.056.476,32 |
12:58 |
|
KNFRT KONFRUT TARIM
|
12,03
|
4,07
|
12.657.979,46 |
12:58 |
|
KOCMT KOC METALURJI
|
2,85
|
4,01
|
24.705.413,25 |
12:58 |
|
KONKA KONYA KAGIT
|
13,59
|
0,52
|
7.026.691,86 |
12:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,70
|
0,90
|
952.985.443,54 |
12:59 |
|
KONYA KONYA CIMENTO
|
4.775,00
|
0,69
|
11.576.395,00 |
12:58 |
|
KOPOL KOZA POLYESTER
|
5,69
|
1,97
|
15.509.950,11 |
12:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92
|
1,46
|
6.494.032,50 |
12:59 |
|
KOTON KOTON MAGAZACILIK
|
14,85
|
1,43
|
17.619.543,15 |
12:58 |
|
KRDMA KARDEMIR (A)
|
25,58
|
2,57
|
25.306.193,86 |
12:58 |
|
KRDMB KARDEMIR (B)
|
22,28
|
2,01
|
7.080.661,10 |
12:59 |
|
KRDMD KARDEMIR (D)
|
25,66
|
2,31
|
552.776.742,36 |
12:59 |
|
KRGYO KORFEZ GMYO
|
3,19
|
1,27
|
10.907.260,62 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
13,73
|
1,33
|
5.991.482,69 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,57
|
1,88
|
3.279.276,25 |
12:58 |
|
KRSTL KRISTAL KOLA
|
10,46
|
-0,48
|
22.376.321,94 |
12:59 |
|
KRTEK KARSU TEKSTIL
|
25,28
|
0,96
|
5.068.337,46 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,47
|
1,23
|
5.740.511,48 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.990,00
|
0,00
|
977.730,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,39
|
7,61
|
1.131.473.343,43 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
2,06
|
16.136.828,70 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
96,85
|
1,73
|
12.393.900,90 |
12:58 |
|
KUVVA KUVVA GIDA
|
151,00
|
0,00
|
2.402.712,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
42,50
|
0,14
|
131.120.380,36 |
12:59 |
|
KZBGY KIZILBUK GYO
|
11,20
|
2,00
|
92.507.386,35 |
12:59 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
0,84
|
9.153.671,94 |
12:58 |
|
LIDER LDR TURIZM
|
46,06
|
9,67
|
188.038.191,04 |
12:59 |
|
LIDFA LIDER FAKTORING
|
4,65
|
1,75
|
20.134.981,85 |
12:57 |
|
LILAK LILA KAGIT
|
25,54
|
0,71
|
27.722.823,60 |
12:59 |
|
LINK LINK BILGISAYAR
|
210,90
|
1,79
|
59.500.456,40 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,64
|
-0,88
|
15.029.840,33 |
12:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,30
|
1,43
|
33.322.540,96 |
12:58 |
|
LOGO LOGO YAZILIM
|
154,50
|
1,25
|
30.080.851,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
5,15
|
0,98
|
55.280.381,13 |
12:58 |
|
LUKSK LUKS KADIFE
|
108,60
|
1,88
|
5.332.923,80 |
12:58 |
|
LYDHO LYDIA HOLDING
|
172,50
|
-0,86
|
76.990.801,50 |
12:59 |
|
LYDYE LYDIA YESIL ENERJI
|
13.927,50
|
-0,77
|
44.001.040,00 |
12:59 |
|
MAALT MARMARIS ALTINYUNUS
|
913,50
|
0,38
|
8.900.829,50 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,06
|
0,62
|
6.025.258,46 |
12:56 |
|
MAGEN MARGUN ENERJI
|
31,82
|
1,08
|
97.662.840,96 |
12:58 |
|
MAKIM MAKIM MAKINE
|
16,45
|
0,61
|
2.635.831,07 |
12:59 |
|
MAKTK MAKINA TAKIM
|
13,76
|
6,83
|
78.312.071,89 |
12:59 |
|
MANAS MANAS ENERJI YONETIMI
|
9,08
|
-0,22
|
90.484.518,24 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,62
|
3,10
|
10.411.857,99 |
12:58 |
|
MARKA MARKA YATIRIM HOLDING
|
42,60
|
1,04
|
4.591.908,00 |
12:58 |
|
MARMR MARMARA HOLDING
|
2,03
|
3,57
|
308.834.584,75 |
12:59 |
|
MARTI MARTI OTEL
|
2,84
|
2,53
|
10.645.591,33 |
12:58 |
|
MAVI MAVI GIYIM
|
38,06
|
0,90
|
70.009.549,10 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,78
|
1,61
|
5.870.972,78 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
3,62
|
-0,28
|
1.856.654,68 |
12:55 |
|
MEGMT MEGA METAL
|
43,60
|
0,05
|
84.018.154,52 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
2,04
|
5.841.563,53 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,65
|
0,90
|
1.099.792,86 |
12:52 |
|
MERCN MERCAN KIMYA
|
17,40
|
5,65
|
127.090.960,55 |
12:59 |
|
MERIT MERIT TURIZM
|
18,09
|
2,67
|
56.768.072,59 |
12:59 |
|
MERKO MERKO GIDA
|
13,03
|
1,80
|
18.609.020,81 |
12:58 |
|
METRO METRO HOLDING
|
4,96
|
5,76
|
36.109.547,69 |
12:58 |
|
MGROS MIGROS TICARET
|
526,50
|
1,06
|
526.237.124,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,59
|
1,41
|
5.010.463,01 |
12:59 |
|
MIATK MIA TEKNOLOJI
|
35,38
|
1,61
|
177.274.213,18 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
102,70
|
9,26
|
838.696,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,87
|
3,51
|
28.434.344,23 |
12:58 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,69
|
17.218.441,78 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,02
|
5,94
|
50.547.450,71 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,34
|
1,09
|
9.004.224,67 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
31,20
|
2,09
|
41.435.225,14 |
12:59 |
|
MPARK MLP SAGLIK
|
326,50
|
-1,06
|
77.957.584,00 |
12:59 |
|
MRGYO MARTI GMYO
|
2,72
|
2,64
|
27.493.599,70 |
12:59 |
|
MRSHL MARSHALL
|
1.603,00
|
1,26
|
11.942.991,00 |
12:54 |
|
MSGYO MISTRAL GMYO
|
5,61
|
0,72
|
3.849.251,73 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,18
|
2,78
|
7.384.731,52 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
1,01
|
435.568,78 |
12:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
2,64
|
1.314.561,12 |
12:51 |
|
NATEN NATUREL ENERJI
|
8,71
|
1,04
|
36.591.984,02 |
12:59 |
|
NETAS NETAS TELEKOM.
|
60,65
|
3,15
|
11.378.761,70 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
1,72
|
4.606.258,00 |
12:59 |
|
NTGAZ NATURELGAZ
|
9,98
|
0,81
|
17.277.585,24 |
12:58 |
|
NTHOL NET HOLDING
|
48,00
|
0,04
|
18.350.252,16 |
12:58 |
|
NUGYO NUROL GMYO
|
9,06
|
2,14
|
7.352.736,41 |
12:58 |
|
NUHCM NUH CIMENTO
|
228,80
|
0,75
|
12.024.185,90 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
7,76
|
1,57
|
333.212.796,46 |
12:59 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
1,24
|
5.252.342,90 |
12:59 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
1,71
|
46.639.348,42 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
218,80
|
-3,61
|
88.514.606,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
0,70
|
6.930.349,35 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,70
|
10,00
|
282.347.994,50 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,25
|
2,30
|
16.625.248,40 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,99
|
3,37
|
10.342.872,60 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,95
|
1,42
|
13.225.251,75 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,00
|
241.240,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
1,88
|
7.029.778,57 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
1,02
|
8.912.451,38 |
12:58 |
|
OTKAR OTOKAR
|
460,25
|
0,38
|
30.827.182,75 |
12:58 |
|
OTTO OTTO HOLDING
|
444,75
|
0,85
|
16.420.617,00 |
12:59 |
|
OYAKC OYAK CIMENTO
|
23,48
|
1,73
|
259.191.039,34 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
50,80
|
-3,05
|
5.277.342,45 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,03
|
-0,30
|
3.006.131,83 |
12:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,30
|
1,47
|
6.261.095,62 |
12:59 |
|
OZATD OZATA DENIZCILIK
|
166,80
|
-3,58
|
65.895.398,50 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,98
|
1,02
|
12.189.189,47 |
12:57 |
|
OZKGY OZAK GMYO
|
15,92
|
-0,13
|
12.918.319,16 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,46
|
3,92
|
5.723.931,12 |
12:56 |
|
OZSUB OZSU BALIK
|
19,25
|
1,58
|
7.140.610,96 |
12:59 |
|
OZYSR OZYASAR TEL
|
48,04
|
0,08
|
16.424.583,94 |
12:57 |
|
PAGYO PANORA GMYO
|
81,40
|
-1,33
|
9.202.113,45 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
1.621.572.397,32 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
83,60
|
3,08
|
4.161.810,10 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
15,70
|
0,58
|
42.101.272,38 |
12:59 |
|
PARSN PARSAN
|
85,25
|
1,55
|
4.980.833,35 |
12:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,20
|
-0,65
|
111.950.388,70 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,66
|
1,82
|
145.628.868,00 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
2,39
|
6.840.152,90 |
12:58 |
|
PEKGY PEKER GMYO
|
10,27
|
3,11
|
3.871.215.434,40 |
12:59 |
|
PENGD PENGUEN GIDA
|
8,32
|
2,09
|
9.006.632,41 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,65
|
1,34
|
10.323.310,17 |
12:58 |
|
PETKM PETKIM
|
17,19
|
1,12
|
369.937.041,72 |
12:59 |
|
PETUN PINAR ET VE UN
|
11,10
|
2,97
|
10.117.207,53 |
12:58 |
|
PGSUS PEGASUS
|
203,20
|
1,09
|
1.579.229.782,80 |
12:59 |
|
PINSU PINAR SU
|
13,20
|
-3,93
|
112.135.659,75 |
12:59 |
|
PKART PLASTIKKART
|
70,95
|
1,43
|
3.093.940,40 |
12:58 |
|
PKENT PETROKENT TURIZM
|
195,80
|
-2,97
|
87.352.919,10 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
20,30
|
1,30
|
16.148.103,33 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
2,51
|
7.610.145,30 |
12:59 |
|
PNSUT PINAR SUT
|
11,00
|
2,04
|
6.387.482,06 |
12:58 |
|
POLHO POLISAN HOLDING
|
16,53
|
2,42
|
35.163.384,73 |
12:57 |
|
POLTK POLITEKNIK METAL
|
8.167,50
|
-2,19
|
19.062.810,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,07
|
3,76
|
8.648.363,33 |
12:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
2,85
|
10.576.275,00 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,60
|
1,28
|
7.763.755,39 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,48
|
2,28
|
2.025.881,84 |
12:50 |
|
PSDTC PERGAMON DIS TICARET
|
144,30
|
-0,89
|
4.172.806,50 |
12:59 |
|
PSGYO PASIFIK GMYO
|
2,65
|
1,92
|
157.001.095,21 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,55
|
-0,74
|
1.167.646,20 |
12:55 |
|
QNBTR QNB BANK
|
490,00
|
-0,86
|
2.798.880,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59
|
7,16
|
768.666.784,07 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
212,60
|
0,38
|
26.519.083,00 |
12:59 |
|
RAYSG RAY SIGORTA
|
238,10
|
1,49
|
21.982.322,70 |
12:59 |
|
REEDR REEDER TEKNOLOJI
|
7,48
|
1,91
|
104.525.107,42 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,30
|
0,28
|
77.937.515,50 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,20
|
2,51
|
11.211.624,50 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
21,66
|
-1,28
|
9.131.689,32 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
1,68
|
23.199.566,67 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
1,62
|
5.266.975,81 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,59
|
4,48
|
83.844.475,77 |
12:59 |
|
RYGYO REYSAS GMYO
|
20,36
|
1,29
|
12.230.396,24 |
12:55 |
|
RYSAS REYSAS LOJISTIK
|
13,72
|
1,63
|
9.940.688,09 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,86
|
-1,35
|
42.961.968,74 |
12:59 |
|
SAHOL SABANCI HOLDING
|
83,75
|
2,26
|
1.619.363.573,00 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
0,16
|
4.772.095,05 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
34,50
|
-4,70
|
17.295.109,24 |
12:59 |
|
SANFM SANIFOAM ENDUSTRI
|
6,74
|
7,84
|
48.561.333,75 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,90
|
1,75
|
3.006.909,16 |
12:57 |
|
SARKY SARKUYSAN
|
15,02
|
0,40
|
4.415.009,84 |
12:57 |
|
SASA SASA POLYESTER
|
2,98
|
2,05
|
1.062.392.793,83 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,24
|
-1,10
|
13.710.942,50 |
12:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
175,90
|
0,86
|
16.821.971,40 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
0,94
|
10.704.631,13 |
12:58 |
|
SEGYO SEKER GMYO
|
5,59
|
-0,71
|
45.419.322,35 |
12:59 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
1,07
|
1.463.710,41 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
3,82
|
0,00
|
2.271.391,29 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
69,65
|
1,60
|
15.526.598,50 |
12:58 |
|
SELVA SELVA GIDA
|
1,81
|
4,02
|
17.050.023,71 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0,97
|
17.155.623,13 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
5,29
|
-1,12
|
2.893.417,08 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
-0,35
|
3.899.341,26 |
12:57 |
|
SISE SISE CAM
|
37,56
|
0,64
|
760.004.125,26 |
12:59 |
|
SKBNK SEKERBANK
|
8,15
|
0,74
|
62.762.229,65 |
12:58 |
|
SKTAS SOKTAS
|
4,30
|
0,00
|
22.818.671,21 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,50
|
9,93
|
13.722.039,00 |
12:55 |
|
SKYMD SEKER YATIRIM
|
12,33
|
3,01
|
17.108.129,53 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
22,72
|
0,53
|
3.815.706,30 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,44
|
1,76
|
28.765.884,76 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
500,50
|
0,65
|
136.560.378,25 |
12:59 |
|
SNGYO SINPAS GMYO
|
4,89
|
2,73
|
48.047.652,16 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
2,18
|
17.524.521,26 |
12:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
288,25
|
0,00
|
4.540.225,75 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,94
|
0,46
|
913.254,16 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
0,10
|
1.005.055,80 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
2,06
|
4.810.033,31 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
46,14
|
0,30
|
71.868.987,44 |
12:58 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0,81
|
2.230.721,60 |
12:54 |
|
SRVGY SERVET GMYO
|
3,53
|
5,69
|
86.087.438,29 |
12:59 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
3,77
|
298.325,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,56
|
1,02
|
8.863.415,60 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
-2,14
|
63.449.499,48 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
1,29
|
12.086.370,34 |
12:59 |
|
TABGD TAB GIDA
|
214,40
|
-0,69
|
42.192.064,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
341,50
|
1,26
|
27.003.849,50 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,00
|
1,78
|
37.643.720,77 |
12:58 |
|
TATGD TAT GIDA
|
12,44
|
0,73
|
3.183.123,70 |
12:54 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
-0,27
|
216.186.131,75 |
12:59 |
|
TBORG T.TUBORG
|
162,60
|
1,63
|
17.072.923,20 |
12:58 |
|
TCELL TURKCELL
|
94,90
|
1,44
|
793.166.719,80 |
12:59 |
|
TCKRC KIRAC GALVANIZ
|
50,55
|
4,49
|
76.855.596,97 |
12:57 |
|
TDGYO TREND GMYO
|
31,78
|
0,76
|
11.184.615,32 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,86
|
1,31
|
1.176.591.309,20 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
12,48
|
7,59
|
98.880.665,06 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,00
|
4,82
|
1.491.680.368,75 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
0,83
|
11.306.635,79 |
12:56 |
|
TGSAS TGS DIS TICARET
|
178,80
|
5,05
|
19.138.343,30 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
277,00
|
1,56
|
4.507.346.195,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
2,79
|
101.305.754,75 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
1,20
|
31.670.870,42 |
12:58 |
|
TLMAN TRABZON LIMAN
|
95,35
|
0,74
|
4.580.296,45 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
340,00
|
-1,45
|
2.895.100,00 |
12:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,96
|
42.444.530,30 |
12:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,14
|
0,76
|
11.209.813,28 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
232,20
|
1,04
|
475.350.092,00 |
12:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,60
|
-0,97
|
969.711.512,70 |
12:59 |
|
TRCAS TURCAS HOLDING
|
41,08
|
1,58
|
16.243.454,54 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
74,60
|
-0,40
|
138.251.013,60 |
12:59 |
|
TRGYO TORUNLAR GMYO
|
74,25
|
2,27
|
80.063.180,50 |
12:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
668,00
|
5,28
|
123.556.458,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,34
|
-0,24
|
72.391.630,87 |
12:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
93,35
|
-1,32
|
297.870.000,80 |
12:59 |
|
TSGYO TSKB GMYO
|
7,40
|
2,07
|
6.938.524,70 |
12:56 |
|
TSKB T.S.K.B.
|
13,11
|
1,94
|
159.721.727,85 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
3,36
|
345.728.518,44 |
12:59 |
|
TTKOM TURK TELEKOM
|
56,60
|
1,52
|
623.302.012,50 |
12:59 |
|
TTRAK TURK TRAKTOR
|
516,00
|
0,78
|
28.312.153,00 |
12:58 |
|
TUCLK TUGCELIK
|
9,00
|
1,12
|
7.441.749,37 |
12:58 |
|
TUKAS TUKAS
|
2,62
|
3,15
|
128.311.983,80 |
12:59 |
|
TUPRS TUPRAS
|
196,70
|
0,98
|
1.596.581.346,80 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
1,85
|
61.485.820,42 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,76
|
3,72
|
5.955.860,42 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
12,19
|
0,58
|
216.703.397,08 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.707,00
|
-1,90
|
20.649.887,00 |
12:59 |
|
ULAS ULASLAR TURIZM YAT.
|
29,36
|
0,55
|
2.538.915,92 |
12:57 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,36
|
214.440.586,00 |
12:59 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
2,49
|
33.582.228,36 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
162,00
|
3,45
|
10.224.450,80 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,95
|
2,81
|
9.279.895,86 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,38
|
2,13
|
47.524.477,35 |
12:58 |
|
USAK USAK SERAMIK
|
3,00
|
2,74
|
73.965.773,35 |
12:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,38
|
2,08
|
764.203.561,88 |
12:59 |
|
VAKFA VAKIF FAKTORING
|
14,94
|
3,75
|
1.536.173.525,53 |
12:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
2,00
|
68.182.765,60 |
12:59 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
1,86
|
5.965.645,45 |
12:58 |
|
VANGD VANET GIDA
|
41,66
|
-0,53
|
1.157.040,96 |
12:57 |
|
VBTYZ VBT YAZILIM
|
15,75
|
0,19
|
7.413.512,16 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
7,32
|
79.483.334,04 |
12:59 |
|
VERUS VERUSA HOLDING
|
215,00
|
9,97
|
44.390.660,60 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,51
|
1,31
|
34.129.220,48 |
12:58 |
|
VESTL VESTEL
|
32,92
|
2,55
|
100.391.889,64 |
12:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,88
|
0,09
|
3.316.578,00 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,67
|
3,09
|
57.920.461,61 |
12:59 |
|
VKING VIKING KAGIT
|
36,90
|
-1,39
|
19.288.061,40 |
12:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
3,35
|
28.832.950,68 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
3,47
|
229.001.594,85 |
12:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
247,90
|
3,25
|
29.363.721,00 |
12:58 |
|
YATAS YATAS
|
34,26
|
0,53
|
6.973.385,48 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
35,18
|
6,80
|
82.293.771,70 |
12:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
6,53
|
1.379.997,72 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
2,05
|
63.600.203,04 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,27
|
1,79
|
21.060.515,84 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
-0,54
|
3.530.740,50 |
12:59 |
|
YGYO YESIL GMYO
|
1,60
|
1,91
|
932.373,88 |
12:55 |
|
YIGIT YIGIT AKU
|
23,94
|
1,61
|
15.388.112,72 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
2,95
|
4.505.251.083,56 |
12:59 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
2,04
|
28.691.482,53 |
12:57 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
461.001,05 |
12:55 |
|
YUNSA YUNSA
|
8,39
|
0,60
|
17.961.399,38 |
12:59 |
|
YYAPI YESIL YAPI
|
2,10
|
1,45
|
115.467.614,31 |
12:59 |
|
YYLGD YAYLA GIDA
|
10,15
|
1,40
|
13.847.378,48 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,27
|
1,10
|
4.211.108,27 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,31
|
2,16
|
70.352.642,32 |
12:59 |
|
ZRGYO ZIRAAT GMYO
|
22,48
|
1,26
|
3.294.693,70 |
12:59 |
