|
A1CAP A1 CAPITAL YATIRIM
|
16,89
|
-2,82
|
110.317.734,60 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,54
|
-2,95
|
35.820.907,08 |
12:43 |
|
ACSEL ACIPAYAM SELULOZ
|
122,00
|
1,16
|
39.826.594,80 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
36,52
|
-1,93
|
98.232.521,30 |
12:44 |
|
ADESE ADESE GAYRIMENKUL
|
1,20
|
-8,40
|
1.781.063.193,22 |
12:44 |
|
ADGYO ADRA GMYO
|
57,35
|
-4,89
|
85.408.588,35 |
12:44 |
|
AEFES ANADOLU EFES
|
20,64
|
-2,73
|
529.450.631,14 |
12:44 |
|
AFYON AFYON CIMENTO
|
14,65
|
-2,40
|
15.298.500,09 |
12:44 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,40
|
-1,81
|
27.869.007,15 |
12:44 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,08
|
-2,12
|
70.084.456,16 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
3,17
|
-2,46
|
36.530.474,97 |
12:44 |
|
AGYO ATAKULE GMYO
|
7,83
|
-1,01
|
2.530.857,28 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,74
|
2,14
|
224.163.465,74 |
12:44 |
|
AHSGY AHES GMYO
|
20,80
|
-3,79
|
29.946.077,00 |
12:44 |
|
AKBNK AKBANK
|
87,35
|
-3,48
|
5.184.465.118,55 |
12:44 |
|
AKCNS AKCANSA
|
215,20
|
-0,05
|
128.489.507,50 |
12:44 |
|
AKENR AKENERJI
|
11,01
|
-2,65
|
45.960.661,46 |
12:44 |
|
AKFGY AKFEN GMYO
|
2,98
|
-1,65
|
64.746.678,78 |
12:44 |
|
AKFIS AKFEN INSAAT
|
35,06
|
3,79
|
782.846.550,28 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
19,25
|
-2,78
|
58.311.614,78 |
12:44 |
|
AKGRT AKSIGORTA
|
8,31
|
0,00
|
37.624.684,33 |
12:44 |
|
AKHAN AKHAN UN
|
28,02
|
0,07
|
234.886.719,30 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
220,00
|
-1,70
|
2.010.137,60 |
12:44 |
|
AKSA AKSA
|
10,93
|
-0,18
|
104.205.622,18 |
12:44 |
|
AKSEN AKSA ENERJI
|
69,15
|
-2,47
|
159.465.437,15 |
12:44 |
|
AKSGY AKIS GMYO
|
8,60
|
-1,38
|
8.793.139,52 |
12:44 |
|
AKSUE AKSU ENERJI
|
22,04
|
-2,30
|
12.255.134,30 |
12:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-1,37
|
3.259.415,86 |
12:44 |
|
ALARK ALARKO HOLDING
|
107,70
|
-2,36
|
413.136.375,90 |
12:44 |
|
ALBRK ALBARAKA TURK
|
9,60
|
-4,95
|
225.230.351,70 |
12:44 |
|
ALCAR ALARKO CARRIER
|
911,00
|
-2,31
|
19.487.931,50 |
12:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
-1,16
|
29.868.841,90 |
12:44 |
|
ALFAS ALFA SOLAR ENERJI
|
41,52
|
-2,95
|
50.267.268,30 |
12:44 |
|
ALGYO ALARKO GMYO
|
5,34
|
-3,09
|
64.666.296,47 |
12:44 |
|
ALKA ALKIM KAGIT
|
12,34
|
-5,73
|
74.817.227,58 |
12:44 |
|
ALKIM ALKIM KIMYA
|
18,94
|
-2,17
|
15.989.298,72 |
12:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
253,25
|
-0,39
|
159.008.104,50 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,49
|
1,73
|
2.212.174.187,40 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
0,54
|
670.032.745,24 |
12:44 |
|
ALVES ALVES KABLO
|
3,83
|
-3,04
|
487.628.126,69 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
-4,20
|
14.224.113,32 |
12:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-1,80
|
7.874.679,79 |
12:44 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,20
|
-3,57
|
76.697.672,60 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
26,70
|
-2,84
|
107.112.967,40 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
84,85
|
-2,69
|
12.722.210,65 |
12:44 |
|
ARCLK ARCELIK
|
125,00
|
-2,27
|
284.852.952,00 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,16
|
-4,85
|
126.095.145,74 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-2,00
|
14.751.671,58 |
12:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,72
|
-4,65
|
137.229.712,62 |
12:44 |
|
ARMGD ARMADA GIDA
|
79,80
|
-4,43
|
32.503.123,55 |
12:41 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-4,20
|
113.936.710,87 |
12:44 |
|
ARTMS ARTEMIS HALI
|
40,46
|
-1,32
|
21.197.865,48 |
12:43 |
|
ARZUM ARZUM EV ALETLERI
|
2,88
|
0,00
|
23.833.200,25 |
12:43 |
|
ASELS ASELSAN
|
309,00
|
-0,40
|
14.692.634.945,00 |
12:44 |
|
ASGYO ASCE GMYO
|
11,51
|
-3,28
|
23.861.943,67 |
12:44 |
|
ASTOR ASTOR ENERJI
|
180,50
|
-3,37
|
3.204.074.277,40 |
12:38 |
|
ASUZU ANADOLU ISUZU
|
67,95
|
-1,52
|
36.867.814,40 |
12:44 |
|
ATAGY ATA GMYO
|
13,56
|
-1,88
|
1.945.038,18 |
12:42 |
|
ATAKP ATAKEY PATATES
|
59,75
|
-1,16
|
18.196.478,65 |
12:41 |
|
ATATP ATP YAZILIM
|
169,60
|
-3,80
|
164.154.165,60 |
12:44 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
26.330.451,84 |
12:44 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,11
|
-2,01
|
14.476.324,39 |
12:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,10
|
-2,88
|
25.905.103,96 |
12:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
1,40
|
24.232.930,31 |
12:44 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-2,50
|
36.920.011,85 |
12:44 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
-1,48
|
4.011.910,59 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
-3,74
|
20.846.038,00 |
12:44 |
|
AYDEM AYDEM ENERJI
|
26,00
|
-3,70
|
51.169.854,96 |
12:44 |
|
AYEN AYEN ENERJI
|
29,44
|
-4,60
|
36.205.477,52 |
12:44 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
0,87
|
79.762.471,70 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-1,93
|
18.066.189,40 |
12:43 |
|
BAGFS BAGFAS
|
28,32
|
-4,32
|
24.797.286,98 |
12:44 |
|
BAHKM BAHADIR KIMYA
|
125,80
|
-0,40
|
29.562.492,50 |
12:44 |
|
BAKAB BAK AMBALAJ
|
41,78
|
-1,51
|
5.887.880,30 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,77
|
-4,55
|
189.111.711,62 |
12:44 |
|
BANVT BANVIT
|
171,00
|
-2,73
|
27.030.252,80 |
12:44 |
|
BARMA BAREM AMBALAJ
|
44,42
|
-1,07
|
18.265.777,36 |
12:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
-2,19
|
18.669.679,57 |
12:44 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
4,81
|
33.234.277,44 |
12:44 |
|
BEGYO BATI EGE GMYO
|
4,75
|
-1,04
|
28.403.138,16 |
12:44 |
|
BERA BERA HOLDING
|
18,81
|
-4,47
|
194.604.298,52 |
12:44 |
|
BESLR BESLER GIDA
|
15,66
|
0,00
|
46.463.031,21 |
12:44 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
30.170.883,60 |
12:44 |
|
BEYAZ BEYAZ FILO
|
29,96
|
-2,03
|
20.921.334,10 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
-2,04
|
20.920.620,80 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
24,50
|
-4,67
|
46.026.034,32 |
12:38 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,14
|
5,30
|
95.791.875,41 |
12:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,68
|
-4,44
|
68.751.802,79 |
12:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
0,79
|
27.559.144,00 |
12:43 |
|
BIMAS BIM MAGAZALAR
|
705,00
|
0,00
|
1.561.966.308,00 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,90
|
-6,01
|
83.966.664,10 |
12:44 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,63
|
-2,43
|
169.771.397,54 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
-0,29
|
29.303.791,46 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
31,50
|
-1,50
|
2.643.330,40 |
12:42 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
-1,89
|
27.753.024,60 |
12:44 |
|
BLCYT BILICI YATIRIM
|
35,84
|
-4,17
|
29.985.936,08 |
12:44 |
|
BLUME BLUME METAL KIMYA
|
46,56
|
-0,60
|
49.946.134,54 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
17,35
|
-1,64
|
14.094.381,20 |
12:44 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
-0,05
|
56.480.377,50 |
12:44 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
-0,70
|
35.907.442,97 |
12:44 |
|
BOBET BOGAZICI BETON SANAYI
|
22,28
|
-3,47
|
50.762.436,20 |
12:44 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,12
|
29.634.245,73 |
12:44 |
|
BORSK BOR SEKER
|
6,50
|
-3,27
|
44.309.387,60 |
12:44 |
|
BOSSA BOSSA
|
7,11
|
-1,25
|
9.671.202,85 |
12:43 |
|
BRISA BRISA
|
97,50
|
-3,56
|
16.365.101,55 |
12:43 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-3,43
|
9.663.735,17 |
12:44 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,30
|
-4,88
|
59.245.613,20 |
12:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-2,62
|
40.910.119,14 |
12:44 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
694,00
|
-3,81
|
588.339.544,00 |
12:44 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.432,00
|
-3,87
|
188.386.776,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
29,94
|
-0,66
|
70.827.496,70 |
12:44 |
|
BTCIM BATI CIMENTO
|
4,89
|
-1,61
|
277.364.236,43 |
12:44 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-1,43
|
30.714.246,97 |
12:43 |
|
BULGS BULLS GSYO
|
47,78
|
-5,01
|
540.560.605,39 |
12:44 |
|
BURCE BURCELIK
|
57,35
|
-2,13
|
25.048.787,95 |
12:44 |
|
BURVA BURCELIK VANA
|
707,50
|
-4,65
|
12.490.185,50 |
12:43 |
|
BVSAN BULBULOGLU VINC
|
116,30
|
-3,33
|
58.569.140,00 |
12:43 |
|
BYDNR BAYDONER RESTORANLARI
|
35,68
|
-2,41
|
3.741.514,62 |
12:44 |
|
CANTE CAN2 TERMIK
|
1,76
|
-1,68
|
475.434.286,25 |
12:44 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,82
|
-2,34
|
13.613.231,52 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
75,45
|
-2,83
|
184.446.284,85 |
12:44 |
|
CELHA CELIK HALAT
|
11,02
|
-1,69
|
17.948.696,86 |
12:44 |
|
CEMAS CEMAS DOKUM
|
5,90
|
-3,91
|
111.242.075,51 |
12:44 |
|
CEMTS CEMTAS
|
12,64
|
-1,56
|
21.451.689,67 |
12:43 |
|
CEMZY CEM ZEYTIN
|
59,60
|
-0,25
|
46.272.194,00 |
12:44 |
|
CEOEM CEO EVENT MEDYA
|
22,74
|
-0,44
|
16.715.365,78 |
12:44 |
|
CGCAM CAGDAS CAM
|
37,32
|
-1,74
|
44.552.669,46 |
12:44 |
|
CIMSA CIMSA
|
54,10
|
-2,17
|
320.856.875,85 |
12:44 |
|
CLEBI CELEBI
|
1.800,00
|
-4,26
|
129.647.118,00 |
12:44 |
|
CMBTN CIMBETON
|
1.964,00
|
-3,16
|
42.440.490,00 |
12:44 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,73
|
-1,84
|
31.822.586,53 |
12:44 |
|
COSMO COSMOS YAT. HOLDING
|
239,00
|
-0,42
|
8.931.177,50 |
12:44 |
|
CRDFA CREDITWEST FAKTORING
|
72,25
|
2,12
|
27.302.813,50 |
12:44 |
|
CRFSA CARREFOURSA
|
139,70
|
-0,92
|
56.217.660,20 |
12:44 |
|
CUSAN CUHADAROGLU METAL
|
26,02
|
-2,98
|
13.189.364,82 |
12:44 |
|
CVKMD CVK MADEN
|
36,32
|
-6,20
|
2.565.582.206,90 |
12:44 |
|
CWENE CW ENERJI
|
32,22
|
-0,43
|
905.317.279,12 |
12:44 |
|
DAGI DAGI GIYIM
|
6,26
|
-0,32
|
15.178.992,56 |
12:44 |
|
DAPGM DAP GAYRIMENKUL
|
12,90
|
-1,30
|
88.454.513,18 |
12:44 |
|
DARDL DARDANEL
|
2,32
|
-4,13
|
46.531.094,15 |
12:44 |
|
DCTTR DCT TRADING DIS TICARET
|
8,73
|
-0,68
|
54.094.232,06 |
12:44 |
|
DENGE DENGE HOLDING
|
2,87
|
-1,71
|
28.720.347,66 |
12:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,40
|
-3,04
|
56.760.136,43 |
12:44 |
|
DERIM DERIMOD
|
38,62
|
-2,72
|
6.980.531,64 |
12:43 |
|
DESA DESA DERI
|
12,73
|
-2,15
|
18.042.761,00 |
12:43 |
|
DESPC DESPEC BILGISAYAR
|
49,24
|
-1,91
|
5.775.260,63 |
12:44 |
|
DEVA DEVA HOLDING
|
77,95
|
-0,95
|
33.573.261,40 |
12:44 |
|
DGATE DATAGATE BILGISAYAR
|
71,00
|
-0,21
|
3.783.941,10 |
12:43 |
|
DGGYO DOGUS GMYO
|
32,16
|
-3,07
|
1.436.627,38 |
12:44 |
|
DGNMO DOGANLAR MOBILYA
|
4,98
|
-2,54
|
12.627.616,33 |
12:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,84
|
-0,09
|
15.554.753,76 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
28.974.395,76 |
12:44 |
|
DMRGD DMR UNLU MAMULLER
|
4,22
|
-2,31
|
36.837.490,74 |
12:43 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,32
|
11.110.299,90 |
12:44 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-3,29
|
21.287.391,00 |
12:44 |
|
DOAS DOGUS OTOMOTIV
|
231,90
|
-2,19
|
240.446.613,70 |
12:44 |
|
DOCO DO-CO
|
11.082,50
|
1,03
|
39.918.495,00 |
12:44 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,62
|
-4,65
|
73.244.667,92 |
12:44 |
|
DOFRB DOF ROBOTIK
|
90,55
|
-4,38
|
690.673.407,00 |
12:44 |
|
DOGUB DOGUSAN
|
39,50
|
-2,37
|
8.873.399,96 |
12:43 |
|
DOHOL DOGAN HOLDING
|
20,82
|
-2,89
|
103.735.502,16 |
12:44 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,28
|
-0,86
|
5.694.040,56 |
12:44 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.178,00
|
2,08
|
832.972.006,00 |
12:44 |
|
DUNYH DUNYA HOLDING
|
117,60
|
-2,16
|
37.602.363,40 |
12:44 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-2,58
|
27.506.683,49 |
12:44 |
|
DURKN DURUKAN SEKERLEME
|
23,16
|
0,43
|
245.807.330,08 |
12:44 |
|
DYOBY DYO BOYA
|
14,00
|
-3,25
|
18.746.925,66 |
12:43 |
|
DZGYO DENIZ GMYO
|
9,61
|
-1,44
|
16.700.029,52 |
12:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,90
|
-2,02
|
14.112.022,60 |
12:44 |
|
ECILC ECZACIBASI ILAC
|
124,80
|
-2,35
|
216.795.205,70 |
12:44 |
|
ECOGR ECOGREEN ENERJI
|
24,74
|
-1,28
|
87.689.970,50 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
315,75
|
-3,81
|
112.569.091,00 |
12:44 |
|
EDATA E-DATA TEKNOLOJI
|
10,57
|
1,54
|
62.160.879,41 |
12:44 |
|
EDIP EDIP GAYRIMENKUL
|
40,72
|
-3,55
|
71.579.194,92 |
12:44 |
|
EFOR EFOR YATIRIM
|
23,08
|
-0,94
|
39.166.836,98 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
7.097,50
|
-2,17
|
62.774.935,00 |
12:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
-2,30
|
28.809.619,50 |
12:44 |
|
EGEPO NASMED EGEPOL
|
11,53
|
-0,77
|
9.593.548,94 |
12:44 |
|
EGGUB EGE GUBRE
|
92,65
|
-3,19
|
37.567.956,50 |
12:44 |
|
EGPRO EGE PROFIL
|
27,24
|
-4,08
|
23.084.000,64 |
12:44 |
|
EGSER EGE SERAMIK
|
3,22
|
-3,01
|
5.265.952,44 |
12:44 |
|
EKGYO EMLAK KONUT GMYO
|
25,36
|
-2,16
|
2.129.765.362,72 |
12:44 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,45
|
2,71
|
316.921.245,11 |
12:44 |
|
EKSUN EKSUN GIDA
|
5,83
|
-2,83
|
15.632.061,51 |
12:44 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,46
|
-4,95
|
49.680.185,74 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
20,66
|
-2,09
|
41.453.214,14 |
12:44 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,72
|
-3,41
|
29.289.504,75 |
12:44 |
|
ENERY ENERYA ENERJI
|
10,36
|
4,44
|
451.746.653,82 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
110,00
|
-1,43
|
79.590.784,00 |
12:44 |
|
ENKAI ENKA INSAAT
|
100,30
|
0,80
|
501.513.839,95 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,26
|
-0,45
|
32.220.948,10 |
12:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,67
|
0,17
|
261.655.830,39 |
12:44 |
|
EPLAS EGEPLAST
|
6,47
|
-3,72
|
20.898.157,84 |
12:43 |
|
ERBOS ERBOSAN
|
201,50
|
-4,05
|
10.795.792,80 |
12:44 |
|
ERCB ERCIYAS CELIK BORU
|
60,60
|
-2,26
|
62.692.946,65 |
12:44 |
|
EREGL EREGLI DEMIR CELIK
|
29,56
|
-0,27
|
2.874.677.987,52 |
12:44 |
|
ERSU ERSU GIDA
|
18,28
|
-2,92
|
8.107.869,06 |
12:44 |
|
ESCAR ESCAR FILO
|
24,48
|
-2,78
|
84.037.954,88 |
12:44 |
|
ESCOM ESCORT TEKNOLOJI
|
3,83
|
-3,04
|
53.053.688,48 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
-2,88
|
189.244.811,21 |
12:44 |
|
ETILR ETILER GIDA
|
4,12
|
-0,48
|
8.789.787,83 |
12:44 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-1,21
|
1.779.148,68 |
12:44 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,68
|
-1,68
|
3.566.389,15 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
39,40
|
-5,11
|
296.690.941,50 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
5,73
|
1,06
|
271.851.408,16 |
12:44 |
|
EUYO EURO YAT. ORT.
|
18,74
|
0,48
|
1.069.498,86 |
12:41 |
|
EYGYO EYG GMYO
|
3,38
|
-0,88
|
8.496.005,90 |
12:44 |
|
FADE FADE GIDA
|
16,97
|
0,18
|
19.706.599,02 |
12:44 |
|
FENER FENERBAHCE FUTBOL
|
3,24
|
-0,92
|
185.354.486,15 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,56
|
-4,78
|
14.004.624,93 |
12:44 |
|
FMIZP F-M IZMIT PISTON
|
321,75
|
-3,38
|
18.895.358,50 |
12:44 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,21
|
-2,73
|
46.508.397,68 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
2,29
|
158.203.906,30 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
92,95
|
-3,13
|
78.332.620,15 |
12:44 |
|
FRIGO FRIGO PAK GIDA
|
10,20
|
-1,07
|
66.773.678,08 |
12:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,78
|
-4,74
|
175.270.661,28 |
12:44 |
|
FROTO FORD OTOSAN
|
123,20
|
-0,56
|
1.095.416.902,20 |
12:44 |
|
FZLGY FUZUL GMYO
|
12,18
|
-3,72
|
126.891.260,91 |
12:44 |
|
GARAN GARANTI BANKASI
|
155,70
|
-3,35
|
2.445.824.822,90 |
12:44 |
|
GARFA GARANTI FAKTORING
|
29,62
|
-5,19
|
43.534.086,30 |
12:44 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,13
|
-3,31
|
39.025.315,52 |
12:44 |
|
GEDZA GEDIZ AMBALAJ
|
30,30
|
-3,69
|
10.349.515,72 |
12:44 |
|
GENIL GEN ILAC
|
8,01
|
-1,72
|
119.414.360,72 |
12:44 |
|
GENTS GENTAS
|
9,51
|
-1,76
|
34.242.353,82 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
23,68
|
-1,17
|
250.464.748,86 |
12:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,45
|
-6,40
|
345.011.389,15 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,75
|
-4,26
|
108.962.451,65 |
12:38 |
|
GLBMD GLOBAL MEN. DEG.
|
12,73
|
-2,08
|
2.256.934,24 |
12:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,45
|
-2,77
|
24.159.404,75 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-1,76
|
138.534.348,80 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
4,46
|
-1,76
|
22.658.921,73 |
12:44 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,62
|
-1,08
|
29.406.708,70 |
12:44 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
1,80
|
39.008.967,50 |
12:44 |
|
GOKNR GOKNUR GIDA
|
23,84
|
-1,89
|
197.410.852,26 |
12:44 |
|
GOLTS GOLTAS CIMENTO
|
367,00
|
-3,55
|
30.471.791,50 |
12:44 |
|
GOODY GOOD-YEAR
|
15,81
|
-2,95
|
9.821.444,78 |
12:44 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
-2,84
|
38.568.980,06 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
18,31
|
-3,17
|
9.323.833,06 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
391,75
|
-0,19
|
128.288.632,50 |
12:44 |
|
GRTHO GRAINTURK HOLDING
|
245,50
|
-2,00
|
41.468.420,40 |
12:44 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-2,38
|
8.159.508,70 |
12:42 |
|
GSDHO GSD HOLDING
|
5,05
|
-2,13
|
16.672.894,75 |
12:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
176.966.650,34 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
529,00
|
-1,03
|
679.568.674,00 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
307,00
|
-2,00
|
160.003.463,25 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
26,30
|
-2,66
|
71.794.439,38 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
63,65
|
-2,82
|
207.959.258,75 |
12:44 |
|
HALKB T. HALK BANKASI
|
46,98
|
-3,45
|
1.037.828.502,88 |
12:44 |
|
HATEK HATAY TEKSTIL
|
15,85
|
-2,94
|
24.906.901,56 |
12:44 |
|
HATSN HATSAN GEMI
|
39,82
|
-2,78
|
38.950.929,94 |
12:44 |
|
HDFGS HEDEF GIRISIM
|
3,25
|
-2,40
|
106.969.565,67 |
12:44 |
|
HEDEF HEDEF HOLDING
|
84,40
|
-1,86
|
144.435.063,50 |
12:44 |
|
HEKTS HEKTAS
|
3,42
|
-1,44
|
332.344.706,83 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,57
|
-3,90
|
30.816.475,28 |
12:44 |
|
HLGYO HALK GMYO
|
4,87
|
-0,81
|
90.806.603,90 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
66,95
|
-1,03
|
63.863.027,90 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,25
|
-2,06
|
45.939.461,80 |
12:44 |
|
HTTBT HITIT BILGISAYAR
|
45,16
|
-1,40
|
26.104.191,82 |
12:44 |
|
HUBVC HUB GIRISIM
|
4,15
|
-1,19
|
5.895.329,21 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,53
|
-1,40
|
71.653.946,42 |
12:44 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-2,73
|
8.177.898,05 |
12:44 |
|
ICBCT ICBC TURKEY BANK
|
14,52
|
-2,62
|
9.397.384,05 |
12:44 |
|
ICUGS ICU GIRISIM
|
3,31
|
-0,30
|
82.554.258,57 |
12:44 |
|
IDGYO IDEALIST GMYO
|
4,30
|
-2,05
|
3.955.441,68 |
12:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,80
|
0,25
|
358.597.179,50 |
12:44 |
|
IHAAS IHLAS HABER AJANSI
|
65,85
|
2,89
|
172.370.235,80 |
12:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-1,66
|
2.231.288,10 |
12:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
18.854.564,39 |
12:44 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
68.637.912,76 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-2,33
|
46.693.850,25 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
-1,55
|
9.672.218,10 |
12:44 |
|
IMASM IMAS MAKINA
|
4,49
|
-2,18
|
75.984.973,01 |
12:44 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-1,98
|
27.358.449,46 |
12:44 |
|
INFO INFO YATIRIM
|
4,32
|
-3,79
|
98.748.902,86 |
12:44 |
|
INGRM INGRAM BILISIM
|
433,25
|
-2,04
|
26.243.433,50 |
12:44 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
452,00
|
4,15
|
57.598.267,75 |
12:44 |
|
INVEO INVEO YATIRIM HOLDING
|
9,51
|
-2,56
|
55.964.224,94 |
12:43 |
|
INVES INVESTCO HOLDING
|
234,20
|
-2,90
|
9.120.764,60 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,73
|
-4,62
|
8.227.265.777,42 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,80
|
-0,18
|
88.346.960,02 |
12:44 |
|
ISFIN IS FIN.KIR.
|
20,74
|
-3,08
|
19.223.820,40 |
12:44 |
|
ISGSY IS GIRISIM
|
105,30
|
-3,13
|
172.141.700,60 |
12:44 |
|
ISGYO IS GMYO
|
21,78
|
-1,89
|
21.358.744,62 |
12:44 |
|
ISKPL ISIK PLASTIK
|
12,03
|
-0,08
|
94.755.995,10 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,30
|
-2,47
|
178.373.050,15 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-3,04
|
5.930.451,07 |
12:43 |
|
ISYAT IS YAT. ORT.
|
9,22
|
-1,60
|
11.188.975,64 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,11
|
159.325.508,33 |
12:43 |
|
IZFAS IZMIR FIRCA
|
52,45
|
3,76
|
109.711.685,40 |
12:44 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-0,90
|
5.360.824,60 |
12:44 |
|
IZMDC IZMIR DEMIR CELIK
|
7,92
|
-1,98
|
18.339.573,64 |
12:44 |
|
JANTS JANTSA JANT SANAYI
|
19,46
|
-2,89
|
29.190.544,02 |
12:44 |
|
KAPLM KAPLAMIN
|
403,50
|
-2,65
|
44.918.883,25 |
12:44 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-1,39
|
37.064.875,30 |
12:44 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
-3,50
|
128.650.721,14 |
12:44 |
|
KARTN KARTONSAN
|
80,70
|
-2,36
|
11.374.041,70 |
12:43 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
507.838.246,24 |
12:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,26
|
3,47
|
496.173.991,80 |
12:44 |
|
KBORU KUZEY BORU
|
20,78
|
-1,89
|
217.176.255,56 |
12:44 |
|
KCAER KOCAER CELIK
|
11,43
|
-2,64
|
80.124.432,41 |
12:44 |
|
KCHOL KOC HOLDING
|
215,80
|
-1,05
|
3.845.604.868,10 |
12:44 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,88
|
-5,90
|
49.342.208,19 |
12:37 |
|
KGYO KORAY GMYO
|
7,19
|
-2,84
|
125.527.309,22 |
12:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94
|
-3,75
|
11.602.666,53 |
12:44 |
|
KLGYO KILER GMYO
|
6,81
|
-2,71
|
98.666.980,14 |
12:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,64
|
-0,86
|
53.467.312,26 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
30,60
|
-2,86
|
18.602.630,28 |
12:44 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
476,25
|
-9,97
|
1.048.882.584,50 |
12:44 |
|
KLSER KALESERAMIK
|
28,56
|
-2,99
|
28.389.345,72 |
12:44 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,03
|
0,44
|
23.236.460,96 |
12:44 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,15
|
0,23
|
140.032.687,45 |
12:44 |
|
KMPUR KIMTEKS POLIURETAN
|
15,52
|
-3,30
|
23.504.769,23 |
12:44 |
|
KNFRT KONFRUT TARIM
|
11,99
|
-5,29
|
29.287.268,79 |
12:44 |
|
KOCMT KOC METALURJI
|
2,86
|
-1,72
|
62.665.256,66 |
12:44 |
|
KONKA KONYA KAGIT
|
15,81
|
-2,59
|
11.375.767,01 |
12:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,99
|
-2,54
|
398.065.548,15 |
12:44 |
|
KONYA KONYA CIMENTO
|
4.520,00
|
-2,80
|
35.126.905,00 |
12:44 |
|
KOPOL KOZA POLYESTER
|
6,57
|
-1,79
|
58.785.274,36 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-2,89
|
22.315.497,40 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
16,56
|
-3,33
|
35.362.683,16 |
12:44 |
|
KRDMA KARDEMIR (A)
|
29,42
|
-0,54
|
47.644.597,14 |
12:44 |
|
KRDMB KARDEMIR (B)
|
34,22
|
0,65
|
19.131.246,26 |
12:43 |
|
KRDMD KARDEMIR (D)
|
31,28
|
-1,45
|
517.242.566,44 |
12:44 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-0,31
|
55.596.224,67 |
12:44 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
-2,50
|
9.622.281,11 |
12:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,94
|
-1,22
|
14.627.514,89 |
12:43 |
|
KRSTL KRISTAL KOLA
|
11,27
|
-5,05
|
58.451.189,33 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
28,58
|
-3,77
|
22.772.195,06 |
12:44 |
|
KRVGD KERVAN GIDA
|
3,10
|
-2,21
|
16.609.170,90 |
12:44 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,12
|
-1,64
|
3.246.022.500,66 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65
|
-1,83
|
22.957.540,10 |
12:44 |
|
KUTPO KUTAHYA PORSELEN
|
115,50
|
-1,79
|
35.130.516,60 |
12:44 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
-1,94
|
316.193.990,35 |
12:44 |
|
KZBGY KIZILBUK GYO
|
3,92
|
-2,00
|
74.674.961,27 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
27,26
|
-1,09
|
75.172.988,98 |
12:44 |
|
LIDER LDR TURIZM
|
75,20
|
-1,05
|
21.165.893,60 |
12:44 |
|
LIDFA LIDER FAKTORING
|
3,20
|
-1,54
|
22.609.183,14 |
12:42 |
|
LILAK LILA KAGIT
|
32,18
|
-4,11
|
190.615.034,22 |
12:44 |
|
LINK LINK BILGISAYAR
|
238,80
|
0,13
|
121.012.212,00 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,04
|
-1,47
|
12.273.880,10 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,20
|
-2,83
|
71.196.977,38 |
12:44 |
|
LOGO LOGO YAZILIM
|
154,00
|
-1,91
|
103.869.068,50 |
12:44 |
|
LRSHO LORAS HOLDING
|
4,03
|
-1,71
|
34.521.466,00 |
12:44 |
|
LUKSK LUKS KADIFE
|
109,00
|
-2,42
|
5.021.157,80 |
12:44 |
|
LYDHO LYDIA HOLDING
|
189,10
|
-0,42
|
84.891.739,70 |
12:43 |
|
LYDYE LYDIA YESIL ENERJI
|
14.570,00
|
-0,75
|
94.736.285,00 |
12:44 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
-2,08
|
28.450.020,00 |
12:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50
|
-3,07
|
110.626.519,78 |
12:44 |
|
MAGEN MARGUN ENERJI
|
45,52
|
-0,78
|
64.555.175,94 |
12:44 |
|
MAKIM MAKIM MAKINE
|
16,40
|
-2,73
|
9.328.872,89 |
12:44 |
|
MAKTK MAKINA TAKIM
|
15,81
|
-4,99
|
55.010.867,34 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
10,57
|
-1,03
|
144.175.278,56 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
-2,79
|
13.428.480,83 |
12:44 |
|
MARKA MARKA YATIRIM HOLDING
|
35,98
|
-2,18
|
7.426.462,40 |
12:43 |
|
MARMR MARMARA HOLDING
|
2,75
|
-3,85
|
210.557.279,10 |
12:44 |
|
MARTI MARTI OTEL
|
2,74
|
-6,16
|
57.807.462,50 |
12:44 |
|
MAVI MAVI GIYIM
|
46,70
|
-2,83
|
192.551.728,04 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,90
|
-1,97
|
17.590.334,34 |
12:44 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
75,75
|
4,92
|
467.943.638,80 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,18
|
1,17
|
46.780.431,86 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
-1,14
|
8.089.430,04 |
12:43 |
|
MERCN MERCAN KIMYA
|
18,13
|
-0,33
|
64.785.183,26 |
12:44 |
|
MERIT MERIT TURIZM
|
17,02
|
-4,60
|
32.239.158,29 |
12:44 |
|
MERKO MERKO GIDA
|
17,51
|
-2,72
|
137.842.298,33 |
12:44 |
|
METRO METRO HOLDING
|
5,49
|
-2,66
|
18.413.389,74 |
12:43 |
|
MEYSU MEYSU GIDA
|
13,23
|
-1,85
|
201.958.916,87 |
12:44 |
|
MGROS MIGROS TICARET
|
679,50
|
-0,95
|
760.347.249,50 |
12:44 |
|
MHRGY MHR GMYO
|
3,60
|
-3,74
|
19.570.871,24 |
12:44 |
|
MIATK MIA TEKNOLOJI
|
38,34
|
-4,48
|
549.367.566,46 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,97
|
-2,02
|
42.324.904,68 |
12:44 |
|
MNDTR MONDI TURKEY
|
6,85
|
0,15
|
9.954.554,92 |
12:44 |
|
MOBTL MOBILTEL ILETISIM
|
11,27
|
0,90
|
47.494.367,51 |
12:44 |
|
MOGAN MOGAN ENERJI
|
11,00
|
-1,43
|
144.376.668,52 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
56,05
|
-2,61
|
77.744.961,85 |
12:44 |
|
MPARK MLP SAGLIK
|
466,00
|
0,43
|
164.018.843,00 |
12:44 |
|
MRGYO MARTI GMYO
|
1,69
|
-5,59
|
205.535.868,79 |
12:44 |
|
MRGYOR MARTI GMYO - RHKP
|
0,83
|
-12,54
|
84.321.471,65 |
12:44 |
|
MRSHL MARSHALL
|
1.576,00
|
-2,35
|
18.677.196,00 |
12:44 |
|
MSGYO MISTRAL GMYO
|
6,72
|
5,49
|
63.252.095,59 |
12:44 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,20
|
-1,69
|
12.628.452,44 |
12:44 |
|
MTRYO METRO YAT. ORT.
|
11,01
|
-3,42
|
2.363.705,34 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,56
|
-2,96
|
2.953.947,29 |
12:44 |
|
NATEN NATUREL ENERJI
|
8,39
|
-0,59
|
17.951.254,53 |
12:44 |
|
NETAS NETAS TELEKOM.
|
61,70
|
-2,83
|
10.024.293,60 |
12:43 |
|
NETCD NETCAD YAZILIM
|
100,60
|
-7,28
|
3.772.176.550,65 |
12:44 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
79.592.359,94 |
12:44 |
|
NTGAZ NATURELGAZ
|
11,74
|
-3,53
|
36.058.601,05 |
12:44 |
|
NTHOL NET HOLDING
|
49,96
|
-3,55
|
25.409.414,49 |
12:44 |
|
NUGYO NUROL GMYO
|
10,41
|
-2,44
|
18.149.307,02 |
12:44 |
|
NUHCM NUH CIMENTO
|
241,20
|
-1,95
|
13.059.966,40 |
12:44 |
|
OBAMS OBA MAKARNACILIK
|
8,37
|
-4,67
|
305.159.726,40 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
41,10
|
2,14
|
19.865.013,30 |
12:44 |
|
ODAS ODAS ELEKTRIK
|
5,95
|
-2,14
|
156.709.447,72 |
12:44 |
|
ODINE ODINE TEKNOLOJI
|
476,75
|
0,37
|
235.960.980,75 |
12:44 |
|
OFSYM OFIS YEM GIDA
|
69,80
|
-2,17
|
40.035.951,70 |
12:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,50
|
0,80
|
62.460.489,50 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
-1,64
|
67.348.306,20 |
12:44 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,68
|
-2,13
|
5.567.161,47 |
12:44 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,35
|
-2,62
|
59.564.995,65 |
12:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,60
|
-3,91
|
15.363.899,23 |
12:36 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
-2,52
|
41.553.707,66 |
12:43 |
|
OTKAR OTOKAR
|
420,50
|
-0,47
|
318.381.504,25 |
12:44 |
|
OTTO OTTO HOLDING
|
336,75
|
1,20
|
27.906.909,25 |
12:42 |
|
OYAKC OYAK CIMENTO
|
25,50
|
-3,34
|
328.738.993,22 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
65,00
|
4,59
|
31.956.397,20 |
12:44 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,27
|
-2,13
|
3.453.884,05 |
12:43 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,00
|
-1,61
|
44.054.729,45 |
12:44 |
|
OZATD OZATA DENIZCILIK
|
175,10
|
-1,19
|
60.499.261,90 |
12:44 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,28
|
20.016.561,88 |
12:43 |
|
OZKGY OZAK GMYO
|
15,48
|
-2,33
|
38.928.360,10 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
25,18
|
9,96
|
24.773.148,52 |
12:43 |
|
OZSUB OZSU BALIK
|
20,68
|
-1,52
|
20.170.150,74 |
12:44 |
|
OZYSR OZYASAR TEL
|
55,55
|
0,36
|
20.262.228,70 |
12:44 |
|
PAGYO PANORA GMYO
|
99,20
|
-1,10
|
4.689.224,30 |
12:44 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
-1,80
|
773.437.270,45 |
12:44 |
|
PAMEL PAMEL ELEKTRIK
|
89,85
|
-1,37
|
5.500.710,85 |
12:44 |
|
PAPIL PAPILON SAVUNMA
|
19,32
|
-4,07
|
298.575.022,68 |
12:44 |
|
PARSN PARSAN
|
95,50
|
-3,14
|
18.982.856,35 |
12:44 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,40
|
0,00
|
365.017.989,40 |
12:44 |
|
PATEK PASIFIK TEKNOLOJI
|
19,40
|
-2,66
|
174.321.266,45 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
25,60
|
2,24
|
21.360.770,54 |
12:44 |
|
PEKGY PEKER GMYO
|
12,16
|
0,83
|
622.810.022,76 |
12:44 |
|
PENGD PENGUEN GIDA
|
9,85
|
-1,99
|
37.115.379,14 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,15
|
-2,07
|
52.635.531,73 |
12:44 |
|
PETKM PETKIM
|
18,06
|
-2,38
|
461.997.041,58 |
12:44 |
|
PETUN PINAR ET VE UN
|
12,65
|
-3,07
|
14.291.792,42 |
12:44 |
|
PGSUS PEGASUS
|
204,90
|
-2,89
|
4.849.327.598,70 |
12:44 |
|
PINSU PINAR SU
|
11,14
|
-1,68
|
17.636.648,80 |
12:44 |
|
PKART PLASTIKKART
|
79,75
|
3,04
|
76.963.823,95 |
12:44 |
|
PKENT PETROKENT TURIZM
|
161,30
|
-1,41
|
29.093.921,10 |
12:44 |
|
PLTUR PLATFORM TURIZM
|
23,52
|
-2,65
|
38.683.188,44 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
42,76
|
-6,23
|
43.670.447,06 |
12:44 |
|
PNSUT PINAR SUT
|
12,16
|
-2,49
|
16.014.958,85 |
12:44 |
|
POLHO POLISAN HOLDING
|
16,69
|
-4,36
|
23.885.580,39 |
12:44 |
|
POLTK POLITEKNIK METAL
|
6.155,00
|
-1,52
|
39.941.857,50 |
12:44 |
|
PRDGS PARDUS GIRISIM
|
7,24
|
-5,24
|
30.244.603,73 |
12:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
49,82
|
-2,60
|
226.161.841,61 |
12:44 |
|
PRKME PARK ELEK.MADENCILIK
|
20,82
|
-2,44
|
22.733.239,92 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,91
|
-0,50
|
3.805.320,64 |
12:44 |
|
PSDTC PERGAMON DIS TICARET
|
128,10
|
-2,88
|
4.281.832,00 |
12:44 |
|
PSGYO PASIFIK GMYO
|
2,53
|
-1,17
|
88.717.518,91 |
12:44 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,00
|
-2,28
|
187.502.675,33 |
12:44 |
|
RALYH RAL YATIRIM HOLDING
|
156,50
|
-4,22
|
78.105.217,10 |
12:44 |
|
RAYSG RAY SIGORTA
|
229,40
|
-3,21
|
64.248.501,00 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
6,76
|
-2,03
|
48.025.306,78 |
12:44 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
-1,65
|
61.851.433,10 |
12:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,88
|
-3,86
|
16.243.915,01 |
12:43 |
|
RODRG RODRIGO TEKSTIL
|
23,40
|
-2,74
|
7.240.115,10 |
12:43 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,43
|
66.296.130,14 |
12:44 |
|
RUBNS RUBENIS TEKSTIL
|
37,02
|
0,33
|
45.843.587,28 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,36
|
-1,98
|
41.039.600,31 |
12:44 |
|
RYGYO REYSAS GMYO
|
29,76
|
-0,73
|
21.677.341,02 |
12:44 |
|
RYSAS REYSAS LOJISTIK
|
18,72
|
-1,47
|
34.247.972,43 |
12:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,98
|
-0,33
|
50.285.185,54 |
12:44 |
|
SAHOL SABANCI HOLDING
|
106,80
|
-2,02
|
1.836.203.459,70 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
-2,16
|
3.140.635,44 |
12:44 |
|
SANEL SANEL MUHENDISLIK
|
40,04
|
0,00
|
10.580.897,74 |
12:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-3,70
|
49.626.107,32 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-2,21
|
5.391.591,08 |
12:44 |
|
SARKY SARKUYSAN
|
38,88
|
3,13
|
841.062.125,66 |
12:44 |
|
SASA SASA POLYESTER
|
2,55
|
-1,92
|
3.358.278.070,28 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,96
|
-2,54
|
21.806.465,20 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
222,90
|
5,09
|
564.522.714,20 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,64
|
-0,33
|
148.897.689,38 |
12:44 |
|
SEGYO SEKER GMYO
|
6,24
|
-0,64
|
41.136.028,34 |
12:44 |
|
SEKFK SEKER FIN. KIR.
|
9,60
|
-1,23
|
3.489.573,36 |
12:43 |
|
SEKUR SEKURO PLASTIK
|
5,17
|
-2,45
|
5.873.891,50 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
87,15
|
-0,97
|
37.642.435,95 |
12:44 |
|
SELVA SELVA GIDA
|
2,35
|
-2,89
|
77.819.183,66 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-3,49
|
58.032.901,98 |
12:44 |
|
SEYKM SEYITLER KIMYA
|
5,10
|
-1,92
|
4.597.142,68 |
12:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,80
|
-2,78
|
2.783.771,78 |
12:44 |
|
SISE SISE CAM
|
45,74
|
-1,29
|
2.163.176.341,56 |
12:44 |
|
SKBNK SEKERBANK
|
11,20
|
-1,23
|
271.921.129,15 |
12:44 |
|
SKTAS SOKTAS
|
3,77
|
-1,57
|
14.824.023,29 |
12:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
274,00
|
-4,20
|
14.057.049,75 |
12:43 |
|
SKYMD SEKER YATIRIM
|
12,28
|
-1,05
|
32.757.581,37 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
27,56
|
-4,64
|
128.669.600,60 |
12:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,86
|
-2,48
|
47.145.366,54 |
12:44 |
|
SMRVA SUMER VARLIK YONETIM
|
65,30
|
-3,26
|
96.252.425,05 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,78
|
83.272.956,83 |
12:44 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
-2,71
|
31.223.165,71 |
12:44 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,27
|
-1,63
|
14.762.310,25 |
12:44 |
|
SOKM SOK MARKETLER TICARET
|
68,55
|
0,88
|
200.115.862,65 |
12:44 |
|
SONME SONMEZ FILAMENT
|
153,90
|
-1,35
|
2.630.362,00 |
12:44 |
|
SRVGY SERVET GMYO
|
3,44
|
-3,10
|
104.103.800,33 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-0,19
|
13.515.088,54 |
12:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,95
|
2,82
|
611.368.371,45 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
-4,26
|
19.599.281,43 |
12:44 |
|
TABGD TAB GIDA
|
273,50
|
-2,32
|
98.256.542,75 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
432,00
|
0,41
|
120.636.964,00 |
12:44 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,03
|
-0,89
|
87.412.622,20 |
12:44 |
|
TATGD TAT GIDA
|
18,56
|
6,30
|
362.722.293,57 |
12:44 |
|
TAVHL TAV HAVALIMANLARI
|
324,00
|
-4,35
|
814.818.111,75 |
12:44 |
|
TBORG T.TUBORG
|
173,10
|
-2,09
|
37.370.712,00 |
12:44 |
|
TCELL TURKCELL
|
121,20
|
-2,73
|
1.055.572.756,60 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
90,75
|
0,83
|
74.253.427,95 |
12:44 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
20.306.215,36 |
12:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
-0,14
|
371.032.969,15 |
12:44 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-0,45
|
70.298.269,66 |
12:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
233,40
|
1,26
|
1.378.258.260,50 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,56
|
-2,35
|
48.425.781,92 |
12:44 |
|
TGSAS TGS DIS TICARET
|
185,50
|
-1,64
|
23.062.333,80 |
12:44 |
|
THYAO TURK HAVA YOLLARI
|
321,25
|
-2,13
|
12.437.187.960,25 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
-1,06
|
220.579.073,85 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,88
|
-4,40
|
35.337.249,52 |
12:44 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-3,00
|
13.978.331,60 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,00
|
-0,69
|
92.750.382,75 |
12:43 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
-3,30
|
61.842.200,00 |
12:44 |
|
TNZTP TAPDI TINAZTEPE
|
26,94
|
-2,11
|
37.833.416,36 |
12:44 |
|
TOASO TOFAS OTO. FAB.
|
334,00
|
-0,37
|
631.539.392,25 |
12:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
55,45
|
0,91
|
2.556.503.306,90 |
12:44 |
|
TRCAS TURCAS HOLDING
|
53,40
|
-2,82
|
19.246.128,55 |
12:44 |
|
TRENJ TR DOGAL ENERJI
|
110,40
|
-0,09
|
145.427.235,10 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
85,10
|
-2,18
|
38.488.041,65 |
12:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
759,00
|
0,07
|
68.328.473,00 |
12:44 |
|
TRILC TURK ILAC SERUM
|
18,08
|
-2,69
|
42.381.330,31 |
12:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,60
|
-0,07
|
449.691.452,00 |
12:44 |
|
TSGYO TSKB GMYO
|
7,52
|
-2,97
|
14.427.120,88 |
12:41 |
|
TSKB T.S.K.B.
|
13,52
|
-4,65
|
215.328.589,89 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0,94
|
139.515.655,25 |
12:44 |
|
TTKOM TURK TELEKOM
|
70,60
|
-2,82
|
516.850.877,25 |
12:44 |
|
TTRAK TURK TRAKTOR
|
542,00
|
-1,09
|
59.737.651,00 |
12:44 |
|
TUCLK TUGCELIK
|
5,00
|
-3,66
|
42.076.134,15 |
12:44 |
|
TUKAS TUKAS
|
2,79
|
-2,79
|
221.708.442,40 |
12:44 |
|
TUPRS TUPRAS
|
225,10
|
1,35
|
6.933.919.443,30 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
-3,27
|
92.767.377,22 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,52
|
-1,63
|
31.157.680,28 |
12:44 |
|
TURSG TURKIYE SIGORTA
|
12,17
|
-3,41
|
165.114.481,33 |
12:44 |
|
UCAYM UCAY MUHENDISLIK
|
28,34
|
-5,85
|
160.134.096,50 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
9,98
|
130.419.593,00 |
12:44 |
|
ULAS ULASLAR TURIZM YAT.
|
33,42
|
0,91
|
4.779.732,44 |
12:41 |
|
ULKER ULKER BISKUVI
|
130,60
|
-3,33
|
450.335.269,30 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,66
|
20.460.845,37 |
12:44 |
|
ULUSE ULUSOY ELEKTRIK
|
193,20
|
-1,93
|
35.677.407,80 |
12:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-2,91
|
24.042.859,21 |
12:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,32
|
-2,91
|
30.625.582,60 |
12:44 |
|
USAK USAK SERAMIK
|
1,79
|
-2,72
|
134.532.375,02 |
12:44 |
|
VAKBN VAKIFLAR BANKASI
|
40,34
|
-3,03
|
440.184.220,62 |
12:44 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
-2,42
|
125.655.033,67 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
-4,44
|
137.461.144,38 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
70,90
|
-6,71
|
58.285.864,25 |
12:44 |
|
VANGD VANET GIDA
|
74,05
|
-3,83
|
15.585.651,85 |
12:44 |
|
VBTYZ VBT YAZILIM
|
22,04
|
0,00
|
32.500.057,72 |
12:44 |
|
VERTU VERUSATURK GIRISIM
|
41,32
|
-2,78
|
17.916.237,96 |
12:43 |
|
VERUS VERUSA HOLDING
|
255,00
|
-2,76
|
8.249.383,00 |
12:44 |
|
VESBE VESTEL BEYAZ ESYA
|
8,25
|
-2,48
|
30.663.292,26 |
12:44 |
|
VESTL VESTEL
|
30,60
|
-3,59
|
81.067.315,14 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
40,18
|
-2,99
|
8.064.013,82 |
12:43 |
|
VKGYO VAKIF GMYO
|
2,88
|
-2,04
|
46.040.159,57 |
12:44 |
|
VKING VIKING KAGIT
|
31,62
|
-1,74
|
6.174.780,74 |
12:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-2,32
|
30.444.605,30 |
12:44 |
|
VSNMD VISNE MADENCILIK
|
91,40
|
-1,35
|
572.775.189,90 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
303,50
|
-1,46
|
46.259.426,25 |
12:44 |
|
YATAS YATAS
|
46,52
|
-1,23
|
20.542.581,56 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
-0,58
|
10.390.563,30 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,64
|
-4,07
|
168.382.059,78 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
-0,51
|
19.169.266,17 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
161,90
|
0,37
|
14.365.776,60 |
12:44 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,70
|
-3,89
|
45.708.815,80 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
41,24
|
-4,49
|
5.051.705.410,92 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-3,55
|
25.940.635,48 |
12:43 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,49
|
-5,01
|
120.168.157,05 |
12:44 |
|
YYAPI YESIL YAPI
|
1,81
|
-1,09
|
85.632.825,24 |
12:44 |
|
YYLGD YAYLA GIDA
|
12,96
|
-4,00
|
105.215.217,20 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
-1,99
|
14.628.815,36 |
12:44 |
|
ZERGY ZERAY GMYO
|
18,87
|
-1,97
|
217.302.046,73 |
12:44 |
|
ZGYO Z GMYO
|
34,00
|
-2,80
|
93.361.639,36 |
12:44 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-2,23
|
84.579.165,80 |
12:44 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
-1,29
|
12.549.628,88 |
12:42 |
