|
A1CAP A1 CAPITAL YATIRIM
|
7,30
|
-2.41
|
189.459.696,63 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,67
|
1.52
|
20.284.596,80 |
12:56 |
|
AAGYO AGAOGLU GMYO
|
12,22
|
1.24
|
41.866.734,73 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
1.05
|
5.900.459,30 |
12:54 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
-1.51
|
44.985.477,66 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
51.166.152,31 |
12:57 |
|
ADGYO ADRA GMYO
|
59,50
|
0.42
|
14.799.809,50 |
12:56 |
|
AEFES ANADOLU EFES
|
19,37
|
0.57
|
481.398.001,64 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,67
|
0.24
|
9.729.880,39 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
260,00
|
-0
|
27.069.417,50 |
12:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,80
|
-1.02
|
75.098.310,08 |
12:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
1.52
|
29.745.865,64 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,40
|
-0.54
|
850.712,49 |
12:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,26
|
-0.26
|
43.952.771,50 |
12:57 |
|
AHSGY AHES GMYO
|
13,68
|
-4.27
|
22.338.301,41 |
12:57 |
|
AKBNK AKBANK
|
75,25
|
0.40
|
12.741.013.605,25 |
12:57 |
|
AKCNS AKCANSA
|
245,40
|
-1.64
|
55.316.905,70 |
12:52 |
|
AKENR AKENERJI
|
10,59
|
1.05
|
51.395.389,90 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,63
|
1.94
|
19.879.866,59 |
12:57 |
|
AKFIS AKFEN INSAAT
|
17,31
|
-1.25
|
56.554.723,58 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
26,50
|
9.96
|
454.958.070,22 |
12:57 |
|
AKGRT AKSIGORTA
|
6,23
|
0.16
|
50.267.516,75 |
12:57 |
|
AKHAN AKHAN UN
|
37,26
|
-2.56
|
36.494.466,88 |
12:55 |
|
AKMGY AKMERKEZ GMYO
|
252,75
|
0.30
|
4.804.568,25 |
12:56 |
|
AKSA AKSA
|
11,39
|
-1.39
|
135.640.572,17 |
12:57 |
|
AKSEN AKSA ENERJI
|
82,80
|
2.99
|
424.485.695,30 |
12:57 |
|
AKSGY AKIS GMYO
|
9,93
|
0.61
|
15.279.821,07 |
12:54 |
|
AKSUE AKSU ENERJI
|
30,76
|
-0.77
|
37.201.111,74 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,11
|
-0.47
|
1.127.277,44 |
12:56 |
|
ALARK ALARKO HOLDING
|
118,20
|
2.78
|
337.253.225,10 |
12:57 |
|
ALBRK ALBARAKA TURK
|
9,14
|
0.11
|
66.807.002,58 |
12:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,62
|
-3.38
|
235.189.725,42 |
12:57 |
|
ALCAR ALARKO CARRIER
|
700,00
|
1.74
|
11.792.499,00 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,00
|
1.04
|
22.875.706,90 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
39,94
|
-0.65
|
22.511.601,36 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,74
|
1.91
|
48.896.390,64 |
12:57 |
|
ALKA ALKIM KAGIT
|
8,27
|
-0.96
|
12.052.768,42 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,25
|
-0.61
|
11.793.504,40 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
469,75
|
0.37
|
153.558.809,75 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,36
|
0.01
|
583.403.126,40 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
18,11
|
-0.39
|
373.888.454,84 |
12:57 |
|
ALVES ALVES KABLO
|
0,00
|
-0
|
0,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
222,50
|
1.78
|
386.594.117,50 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,06
|
0.33
|
3.475.411,05 |
12:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,10
|
-0.09
|
29.322.682,10 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
26,36
|
-0.60
|
53.271.157,52 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
123,10
|
1.57
|
15.404.561,80 |
12:57 |
|
ARCLK ARCELIK
|
96,15
|
1.21
|
155.187.674,15 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,00
|
0.24
|
68.372.027,10 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
20,42
|
0.69
|
7.052.124,02 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,40
|
0.49
|
20.837.249,82 |
12:57 |
|
ARMGD ARMADA GIDA
|
195,80
|
3.16
|
141.311.667,50 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,88
|
-1.02
|
26.144.687,65 |
12:57 |
|
ARTMS ARTEMIS HALI
|
41,50
|
1.22
|
27.787.777,28 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,57
|
0.64
|
5.061.792,36 |
12:57 |
|
ASELS ASELSAN
|
400,00
|
2.56
|
9.383.855.427,50 |
12:57 |
|
ASGYO ASCE GMYO
|
11,37
|
0.53
|
14.243.589,68 |
12:57 |
|
ASTOR ASTOR ENERJI
|
302,00
|
0.42
|
3.637.532.913,25 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
49,02
|
0.45
|
10.416.559,00 |
12:56 |
|
ATAGY ATA GMYO
|
9,93
|
0.71
|
1.270.183,39 |
12:42 |
|
ATAKP ATAKEY PATATES
|
41,78
|
-0
|
5.817.123,68 |
12:55 |
|
ATATP ATP YAZILIM
|
287,50
|
-2.38
|
104.519.731,50 |
12:57 |
|
ATATR ATA TURIZM
|
13,09
|
0.61
|
93.241.554,20 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
99,10
|
-0.05
|
782.452,70 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,30
|
1.29
|
3.156.870,38 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,40
|
0.31
|
1.499.477,50 |
12:55 |
|
AVGYO AVRASYA GMYO
|
17,82
|
-1.71
|
8.787.046,67 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,20
|
0.06
|
7.688.872,24 |
12:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0.44
|
28.343.490,57 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
0.46
|
9.755.234,40 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,75
|
-1.32
|
1.025.353,24 |
12:53 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
-0.85
|
8.317.178,00 |
12:57 |
|
AYDEM AYDEM ENERJI
|
25,86
|
0.94
|
37.066.817,08 |
12:57 |
|
AYEN AYEN ENERJI
|
31,12
|
1.37
|
6.851.021,48 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-4.94
|
1.242.915,00 |
12:55 |
|
AYGAZ AYGAZ
|
329,50
|
1.62
|
444.117.439,75 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-0
|
7.642.799,34 |
12:56 |
|
BAGFS BAGFAS
|
28,42
|
-0.14
|
20.342.307,04 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
164,90
|
0.43
|
60.035.724,70 |
12:57 |
|
BAKAB BAK AMBALAJ
|
38,84
|
0.99
|
6.233.387,46 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
76,35
|
-1.04
|
563.969,25 |
12:55 |
|
BALSU BALSU GIDA
|
9,19
|
6.86
|
779.919.043,05 |
12:57 |
|
BANVT BANVIT
|
152,30
|
0.66
|
7.592.036,50 |
12:56 |
|
BARMA BAREM AMBALAJ
|
9,00
|
-0
|
1.969.630,92 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
-0
|
360.782,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,32
|
0.62
|
4.853.982,00 |
12:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
5.756.277,58 |
12:56 |
|
BEGYO BATI EGE GMYO
|
3,47
|
2.06
|
5.502.826,47 |
12:57 |
|
BERA BERA HOLDING
|
14,12
|
0.14
|
49.008.756,34 |
12:57 |
|
BESLR BESLER GIDA
|
13,25
|
-0.23
|
9.994.310,57 |
12:56 |
|
BESTE BEST BRANDS ENERJI
|
33,68
|
1.38
|
149.954.933,90 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,05
|
6.29
|
908.692.305,15 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,78
|
1.97
|
9.297.900,80 |
12:52 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,50
|
0.16
|
10.554.325,60 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,86
|
0.29
|
10.812.023,34 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
-1.90
|
11.175.728,27 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
110,60
|
-9.93
|
381.795.408,40 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
275,00
|
-1.79
|
45.173.216,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
422,50
|
0.48
|
1.994.890.938,75 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
0.29
|
29.318.761,00 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,46
|
0.53
|
75.523.140,35 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
-0.63
|
25.330.124,67 |
12:57 |
|
BIZIM BIZIM MAGAZALARI
|
25,34
|
1.04
|
4.964.840,58 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,34
|
2.63
|
611.505.361,87 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
9,04
|
2.15
|
426.300.011,11 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,37
|
5.33
|
127.730.846,67 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
37,64
|
-0.69
|
23.097.933,54 |
12:55 |
|
BMSCH BMS CELIK HASIR
|
10,41
|
-0.29
|
2.969.964,09 |
12:54 |
|
BMSTL BMS BIRLESIK METAL
|
44,16
|
-0.27
|
34.754.357,08 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
-0.78
|
7.501.574,60 |
12:52 |
|
BOBET BOGAZICI BETON SANAYI
|
25,06
|
3.64
|
180.265.413,60 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,19
|
6.33
|
143.475.021,48 |
12:57 |
|
BORSK BOR SEKER
|
6,86
|
-0.72
|
39.220.906,32 |
12:57 |
|
BOSSA BOSSA
|
6,60
|
0.30
|
4.592.473,73 |
12:57 |
|
BRISA BRISA
|
78,55
|
-0
|
9.554.780,60 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
12,29
|
2.42
|
2.619.443,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
1.30
|
994.732,36 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,70
|
1.19
|
9.496.886,10 |
12:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,11
|
-9.86
|
530.581.563,21 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
2.24
|
1.496.992,90 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,00
|
-1.72
|
548.564.674,50 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.701,00
|
-0.47
|
48.717.647,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
21,42
|
0.37
|
149.764.781,30 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,96
|
6.45
|
622.059.620,30 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,82
|
1.04
|
5.516.016,62 |
12:56 |
|
BULGS BULLS GSYO
|
31,14
|
0.45
|
19.821.873,84 |
12:57 |
|
BURCE BURCELIK
|
33,52
|
0.36
|
18.268.649,24 |
12:55 |
|
BURVA BURCELIK VANA
|
643,50
|
-3.38
|
9.295.678,50 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
133,80
|
9.94
|
759.337.463,30 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
35,16
|
0.11
|
8.978.500,58 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,35
|
1.50
|
268.827.425,27 |
12:57 |
|
CASA CASA EMTIA PETROL
|
69,60
|
-0
|
399.156,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
63,55
|
0.87
|
64.920.147,45 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
80,35
|
-1.65
|
280.976.626,55 |
12:57 |
|
CELHA CELIK HALAT
|
26,02
|
0.31
|
36.630.687,60 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,38
|
1.15
|
27.931.889,12 |
12:57 |
|
CEMTS CEMTAS
|
8,93
|
0.11
|
3.148.671,23 |
12:57 |
|
CEMZY CEM ZEYTIN
|
14,61
|
-2.54
|
41.587.432,91 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,96
|
-0.72
|
11.561.666,20 |
12:57 |
|
CGCAM CAGDAS CAM
|
33,08
|
-0.30
|
26.868.785,24 |
12:57 |
|
CIMSA CIMSA
|
46,10
|
0.35
|
202.786.108,22 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
179,70
|
9.98
|
847.387.804,70 |
12:57 |
|
CLEBI CELEBI
|
1.477,00
|
0.20
|
19.366.822,00 |
12:57 |
|
CMBTN CIMBETON
|
1.575,00
|
1.03
|
45.233.443,00 |
12:55 |
|
CMENT CIMENTAS
|
243,00
|
-0.12
|
510.270,20 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,35
|
2.17
|
13.548.993,43 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
119,00
|
1.10
|
3.409.554,90 |
12:54 |
|
CRDFA CREDITWEST FAKTORING
|
24,76
|
-0.56
|
31.128.005,70 |
12:57 |
|
CRFSA CARREFOURSA
|
269,00
|
-2.36
|
275.848.279,00 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
25,26
|
1.28
|
7.610.911,40 |
12:56 |
|
CVKMD CVK MADEN
|
15,40
|
0.13
|
147.980.342,24 |
12:57 |
|
CWENE CW ENERJI
|
33,14
|
-1.07
|
341.196.709,16 |
12:57 |
|
DAGI DAGI GIYIM
|
9,64
|
0.10
|
26.471.007,21 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,30
|
1.84
|
162.459.925,70 |
12:57 |
|
DARDL DARDANEL
|
1,62
|
1.25
|
13.440.181,68 |
12:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,04
|
-0
|
12.878.886,80 |
12:54 |
|
DENGE DENGE HOLDING
|
2,52
|
-0.79
|
24.861.190,35 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
0.96
|
9.259.831,56 |
12:56 |
|
DERIM DERIMOD
|
34,54
|
-2.48
|
8.032.753,76 |
12:57 |
|
DESA DESA DERI
|
9,84
|
-1.60
|
13.637.801,04 |
12:57 |
|
DESPC DESPEC BILGISAYAR
|
40,72
|
1.04
|
5.517.625,84 |
12:56 |
|
DEVA DEVA HOLDING
|
95,95
|
0.16
|
16.336.922,40 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
89,95
|
1.07
|
8.147.932,10 |
12:55 |
|
DGGYO DOGUS GMYO
|
33,94
|
2.23
|
2.569.041,02 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,93
|
-2.26
|
35.830.581,56 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
-1.48
|
701.300,74 |
12:55 |
|
DITAS DITAS BDY
|
20,36
|
5.71
|
145.317.753,29 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,01
|
1.30
|
19.615.805,20 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,50
|
-0.10
|
108.675.990,53 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,15
|
-1.21
|
6.519.199,60 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,88
|
5.17
|
17.236.896,71 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
165,80
|
-0.54
|
65.058.949,10 |
12:57 |
|
DOCO DO-CO
|
11.532,50
|
0.41
|
7.210.942,50 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,50
|
1.79
|
11.865.570,92 |
12:57 |
|
DOFRB DOF ROBOTIK
|
119,00
|
-0.25
|
252.367.850,80 |
12:57 |
|
DOGUB DOGUSAN
|
62,70
|
-1.57
|
22.074.381,10 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,40
|
-1.65
|
440.524.694,98 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,96
|
0.09
|
3.797.391,02 |
12:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.517,50
|
2.34
|
784.589.884,50 |
12:57 |
|
DUNYH DUNYA HOLDING
|
115,80
|
-3.10
|
36.309.416,60 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0.19
|
3.267.646,34 |
12:46 |
|
DURKN DURUKAN SEKERLEME
|
20,84
|
-1.23
|
21.248.928,60 |
12:56 |
|
DYOBY DYO BOYA
|
13,38
|
-0.22
|
10.674.863,56 |
12:56 |
|
DZGYO DENIZ GMYO
|
8,01
|
7.23
|
22.372.966,29 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,20
|
-1.29
|
36.918.251,40 |
12:55 |
|
ECILC ECZACIBASI ILAC
|
74,10
|
-0
|
194.133.026,70 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
34,28
|
1.12
|
40.696.291,26 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
-0.63
|
25.147.050,00 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,42
|
-3.06
|
23.687.412,79 |
12:54 |
|
EDIP EDIP GAYRIMENKUL
|
36,42
|
0.61
|
11.187.391,70 |
12:56 |
|
EFOR EFOR YATIRIM
|
18,46
|
-3.10
|
884.082.077,21 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.790,00
|
4.56
|
229.443.317,50 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,00
|
0.37
|
29.425.159,62 |
12:56 |
|
EGEPO NASMED EGEPOL
|
13,30
|
-3.76
|
67.200.158,27 |
12:57 |
|
EGGUB EGE GUBRE
|
109,40
|
0.64
|
21.959.642,40 |
12:57 |
|
EGPRO EGE PROFIL
|
39,00
|
-0.71
|
21.888.551,98 |
12:57 |
|
EGSER EGE SERAMIK
|
3,01
|
0.67
|
1.533.076,91 |
12:53 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,98
|
-3.20
|
159.090.277,02 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
7.14
|
5.808.687.519,32 |
12:57 |
|
EKIM EKIM TURIZM
|
17,88
|
-0.56
|
93.469.838,51 |
12:57 |
|
EKIZ EKIZ KIMYA
|
59,45
|
0.76
|
225.495,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
0.61
|
15.480.291,28 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,64
|
-0
|
5.119.745,77 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,46
|
0.38
|
14.917.779,30 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
13,00
|
-0.91
|
21.311.552,78 |
12:57 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
-0.44
|
61.795,50 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
65,90
|
-0.08
|
198.970.931,60 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,21
|
-0.41
|
47.490.068,35 |
12:57 |
|
ENERY ENERYA ENERJI
|
10,97
|
1.39
|
305.991.167,12 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
117,00
|
1.47
|
326.120.175,40 |
12:57 |
|
ENKAI ENKA INSAAT
|
90,25
|
0.67
|
933.169.410,80 |
12:57 |
|
ENPRA ENPARA BANK
|
56,25
|
-0.18
|
984.209,95 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,61
|
-1.07
|
34.729.012,53 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,46
|
1.36
|
29.904.115,95 |
12:57 |
|
EPLAS EGEPLAST
|
5,65
|
0.36
|
7.525.326,20 |
12:51 |
|
ERBOS ERBOSAN
|
149,20
|
0.54
|
3.583.271,80 |
12:51 |
|
ERCB ERCIYAS CELIK BORU
|
46,16
|
-2.82
|
50.065.150,88 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
39,80
|
-0.30
|
3.309.330.868,70 |
12:57 |
|
ERSU ERSU GIDA
|
23,20
|
0.43
|
7.302.683,40 |
12:56 |
|
ESCAR ESCAR FILO
|
43,30
|
-0.46
|
22.302.103,26 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
5,19
|
-0
|
35.488.559,04 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
1.16
|
49.638.258,10 |
12:57 |
|
ETILR ETILER GIDA
|
6,20
|
-4.91
|
33.741.063,93 |
12:57 |
|
ETILRNSE ETILER GIDA
|
0,00
|
-0
|
62.865.325,64 |
03:00 |
|
ETYAT EURO TREND YAT. ORT.
|
14,99
|
-4.46
|
23.940.838,55 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,38
|
-1.88
|
4.174.470,66 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,70
|
0.37
|
4.546.209,28 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
68,50
|
-2.77
|
1.306.326.650,45 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,99
|
0.50
|
60.280.457,78 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,76
|
1.49
|
6.387.390,52 |
12:56 |
|
EYGYO EYG GMYO
|
2,65
|
1.15
|
11.821.532,00 |
12:55 |
|
FADE FADE GIDA
|
15,85
|
-0.75
|
11.745.019,05 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
112.768.556,31 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,15
|
2.62
|
8.602.604,87 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
0.94
|
5.099.797,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,76
|
0.21
|
30.890.905,02 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,51
|
0.67
|
11.301.984,67 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
113,50
|
-2.66
|
75.367.634,40 |
12:57 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
4.12
|
37.791.366,59 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,64
|
0.43
|
21.358.912,12 |
12:57 |
|
FROTO FORD OTOSAN
|
83,45
|
0.79
|
1.207.808.245,30 |
12:57 |
|
FZLGY FUZUL GMYO
|
8,21
|
-0
|
25.469.379,00 |
12:57 |
|
GARAN GARANTI BANKASI
|
136,40
|
0.29
|
4.205.518.892,90 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,70
|
-0.74
|
9.735.881,56 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0.79
|
504.788,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84
|
0.52
|
10.794.285,59 |
12:56 |
|
GEDZA GEDIZ AMBALAJ
|
27,94
|
-0.64
|
6.410.437,86 |
12:57 |
|
GENIL GEN ILAC
|
11,59
|
-0.43
|
80.007.358,80 |
12:57 |
|
GENKM GENTAS KIMYA
|
11,02
|
0.82
|
104.054.124,03 |
12:57 |
|
GENTS GENTAS
|
5,30
|
0.38
|
10.733.346,43 |
12:54 |
|
GEREL GERSAN ELEKTRIK
|
39,48
|
0.66
|
121.868.793,90 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,10
|
-3.90
|
609.386.243,20 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,25
|
-1.97
|
218.160.787,05 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.43
|
544.114,71 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,05
|
-1.79
|
9.224.143,00 |
12:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-0.18
|
239.690.903,20 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
3,09
|
0.98
|
6.262.549,78 |
12:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,83
|
-0.71
|
21.755.367,18 |
12:57 |
|
GMTAS GIMAT MAGAZACILIK
|
47,62
|
-2.62
|
51.444.397,76 |
12:56 |
|
GOKNR GOKNUR GIDA
|
18,25
|
-2.20
|
43.010.248,91 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,42
|
-1.04
|
80.988.053,47 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
303,50
|
0.33
|
11.575.381,00 |
12:57 |
|
GOODY GOOD-YEAR
|
2,79
|
2.57
|
14.980.414,18 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
0.63
|
10.227.184,24 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
11,34
|
0.80
|
848.535,42 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
1.69
|
48.970.580,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
195,20
|
1.93
|
85.684.903,90 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,27
|
0.30
|
12.592.512,67 |
12:56 |
|
GSDHO GSD HOLDING
|
4,77
|
-0.42
|
14.753.264,13 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0
|
116.900.516,42 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
513,50
|
1.88
|
943.971.104,50 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
916,50
|
-9.97
|
2.769.663,00 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
23,02
|
0.26
|
43.695.572,76 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
51,35
|
-0.29
|
20.885.443,35 |
12:53 |
|
HALKB T. HALK BANKASI
|
51,95
|
2.26
|
2.466.479.644,40 |
12:57 |
|
HATEK HATAY TEKSTIL
|
13,42
|
-0.37
|
4.439.140,81 |
12:51 |
|
HATSN HATSAN GEMI
|
66,90
|
-7.85
|
792.644.447,75 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-0.42
|
41.920.634,65 |
12:57 |
|
HEDEF HEDEF HOLDING
|
40,36
|
-9.99
|
6.952.857,56 |
12:57 |
|
HEKTS HEKTAS
|
2,97
|
-1.00
|
1.211.594.193,80 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
-2.20
|
38.823.611,95 |
12:56 |
|
HLGYO HALK GMYO
|
4,64
|
1.98
|
152.840.706,46 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
58,90
|
-1.83
|
25.194.086,40 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,80
|
-1.25
|
34.244.706,65 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
35,52
|
0.11
|
6.096.656,58 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,52
|
1.20
|
2.809.927,77 |
12:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,86
|
1.85
|
113.947.649,38 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,81
|
5.54
|
75.226.220,11 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
19,71
|
-0.61
|
9.041.249,85 |
12:56 |
|
ICUGS ICU GIRISIM
|
4,01
|
-0
|
38.513.848,19 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,91
|
-0.68
|
1.244.882,81 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
221,50
|
0.73
|
56.047.400,00 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
50,85
|
2.52
|
21.030.875,82 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
1.040.217,29 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
0.84
|
22.801.448,30 |
12:56 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
14.295.059,16 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
1.90
|
12.151.152,93 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
-0.81
|
771.458,39 |
12:56 |
|
IMASM IMAS MAKINA
|
2,37
|
-2.87
|
59.010.925,44 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
11,98
|
1.53
|
67.260.936,81 |
12:57 |
|
INFO INFO YATIRIM
|
4,59
|
-0.22
|
63.172.368,95 |
12:57 |
|
INGRM INGRAM BILISIM
|
377,50
|
-0.26
|
9.494.463,75 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
230,30
|
-0
|
430.200,40 |
12:55 |
|
INTEM INTEMA
|
250,00
|
0.24
|
7.886.226,70 |
12:56 |
|
INTET INTETRA TEKNOLOJI
|
70,60
|
3.52
|
2.083.085.093,60 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,90
|
0.29
|
10.711.051,78 |
12:56 |
|
INVES INVESTCO HOLDING
|
754,50
|
0.47
|
11.871.967,00 |
12:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,10
|
0.14
|
826.170,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
501.002,50
|
-0
|
1.501.002,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
0.21
|
12.360.413.176,95 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,15
|
0.84
|
66.575.790,45 |
12:56 |
|
ISFIN IS FIN.KIR.
|
19,62
|
-0.76
|
14.271.982,98 |
12:55 |
|
ISGSY IS GIRISIM
|
16,35
|
-0.61
|
26.316.752,81 |
12:57 |
|
ISGYO IS GMYO
|
25,00
|
1.21
|
48.443.173,70 |
12:57 |
|
ISKPL ISIK PLASTIK
|
7,22
|
0.56
|
91.671.313,45 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,60
|
-3.00
|
168.485.080,20 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,10
|
0.57
|
1.657.848,56 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,25
|
-2.01
|
89.211.053,60 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,66
|
-0.65
|
5.838.665,76 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
7,32
|
3.68
|
246.271.163,27 |
12:57 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-1.13
|
72.964.049,25 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
50,70
|
-1.93
|
3.051.885,60 |
12:55 |
|
IZMDC IZMIR DEMIR CELIK
|
10,23
|
0.99
|
28.383.236,84 |
12:57 |
|
JANTS JANTSA JANT SANAYI
|
16,02
|
1.71
|
31.653.563,02 |
12:57 |
|
KAPLM KAPLAMIN
|
380,75
|
4.46
|
32.356.824,50 |
12:57 |
|
KARCL KARDEMIR CELIK
|
184,80
|
-0.11
|
307.118.588,10 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,37
|
0.48
|
23.711.059,04 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
14,07
|
-0.57
|
383.930.056,05 |
12:57 |
|
KARTN KARTONSAN
|
168,40
|
-1.00
|
56.745.490,00 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,93
|
2.12
|
96.402.786,12 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,21
|
2.43
|
22.920.649,20 |
12:57 |
|
KBORU KUZEY BORU
|
18,46
|
-0.75
|
54.721.329,94 |
12:56 |
|
KCAER KOCAER CELIK
|
14,20
|
-1.73
|
78.701.690,15 |
12:57 |
|
KCHOL KOC HOLDING
|
226,60
|
0.80
|
6.479.355.692,10 |
12:57 |
|
KENT KENT GIDA
|
349,00
|
-0
|
611.797,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,99
|
-3.33
|
1.920.111,17 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,23
|
0.98
|
11.741.840,96 |
12:57 |
|
KGYO KORAY GMYO
|
11,55
|
-1.45
|
66.383.854,70 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,19
|
-0.45
|
4.828.495,22 |
12:54 |
|
KLGYO KILER GMYO
|
4,87
|
1.88
|
21.599.653,45 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,04
|
1.50
|
20.295.982,92 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
28,48
|
1.06
|
7.698.518,08 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-1.10
|
612.027,00 |
12:55 |
|
KLRHO KILER HOLDING
|
63,55
|
0.32
|
61.093.688,30 |
12:57 |
|
KLSER KALESERAMIK
|
23,96
|
1.01
|
11.887.589,12 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,86
|
-0.50
|
23.520.660,34 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,65
|
0.24
|
42.169.013,85 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,25
|
-0.49
|
18.823.348,10 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,99
|
0.23
|
9.117.354,37 |
12:57 |
|
KOCMT KOC METALURJI
|
3,99
|
-0.75
|
176.124.279,10 |
12:57 |
|
KONKA KONYA KAGIT
|
9,45
|
1.18
|
11.953.175,35 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
4.080.027,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.065,00
|
0.06
|
85.800.005,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,34
|
2.10
|
28.976.519,13 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
81,25
|
1.82
|
80.943.033,95 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,25
|
0.82
|
11.509.880,48 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
95,30
|
0.47
|
250.316.417,90 |
12:57 |
|
KRDMA KARDEMIR (A)
|
56,60
|
-0.18
|
345.940.924,40 |
12:57 |
|
KRDMB KARDEMIR (B)
|
104,60
|
2.25
|
30.920.658,10 |
12:57 |
|
KRDMD KARDEMIR (D)
|
47,76
|
3.87
|
1.788.887.347,06 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-0
|
73.549.078,23 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
22,68
|
-0.96
|
22.193.774,70 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,59
|
3.71
|
94.118.909,88 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,89
|
-0.11
|
8.385.453,76 |
12:54 |
|
KRTEK KARSU TEKSTIL
|
5,23
|
-0.57
|
679.526,53 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0
|
7.225.929,94 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-2.78
|
579.900,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,14
|
-9.95
|
81.423.315,00 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,05
|
0.44
|
7.516.726,40 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
79,95
|
-0.19
|
6.341.147,05 |
12:56 |
|
KUVVA KUVVA GIDA
|
180,10
|
2.91
|
34.248.602,60 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
71,15
|
0.14
|
715.884.327,65 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,91
|
1.60
|
18.721.891,72 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
28,90
|
9.97
|
156.896.554,64 |
12:56 |
|
LIDER LDR TURIZM
|
23,68
|
4.23
|
176.201.899,46 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,62
|
-0
|
13.490.243,39 |
12:57 |
|
LILAK LILA KAGIT
|
28,96
|
-0.14
|
27.563.848,82 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,34
|
-0
|
25.246.461,68 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,99
|
-0
|
8.195.768,98 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,08
|
0.44
|
23.187.165,62 |
12:57 |
|
LOGO LOGO YAZILIM
|
138,20
|
0.36
|
32.379.137,70 |
12:55 |
|
LRSHO LORAS HOLDING
|
2,52
|
-0
|
16.769.830,87 |
12:57 |
|
LUKSK LUKS KADIFE
|
84,15
|
-0.06
|
2.795.261,25 |
12:56 |
|
LXGYO LUXERA GMYO
|
9,43
|
0.11
|
24.797.938,46 |
12:57 |
|
LYDHO LYDIA HOLDING
|
137,40
|
1.78
|
22.162.245,00 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.497,50
|
1.17
|
12.873.102,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.89
|
13.579.163,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,14
|
1.09
|
7.571.214,86 |
12:55 |
|
MAGEN MARGUN ENERJI
|
35,72
|
2.35
|
233.244.968,76 |
12:56 |
|
MAKIM MAKIM MAKINE
|
14,91
|
0.54
|
3.224.288,79 |
12:56 |
|
MAKTK MAKINA TAKIM
|
10,08
|
1.00
|
11.869.766,39 |
12:54 |
|
MANAS MANAS ENERJI YONETIMI
|
35,52
|
-9.98
|
235.267.963,12 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,44
|
1.30
|
19.804.183,93 |
12:57 |
|
MARMR MARMARA HOLDING
|
2,21
|
-0
|
47.167.496,59 |
12:57 |
|
MARTI MARTI OTEL
|
2,15
|
-1.38
|
146.637.154,34 |
12:57 |
|
MASFN MASFEN ENERJI
|
38,76
|
-0.51
|
89.440.408,66 |
12:57 |
|
MAVI MAVI GIYIM
|
36,64
|
0.05
|
95.599.479,28 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,30
|
1.40
|
194.356.153,90 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,66
|
0.90
|
2.260.389,16 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
-0
|
600.146,40 |
12:55 |
|
MEGMT MEGA METAL
|
46,88
|
-0.89
|
66.822.878,18 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,03
|
0.33
|
6.733.972,48 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,10
|
0.10
|
1.313.177,38 |
12:56 |
|
MERCN MERCAN KIMYA
|
19,00
|
-1.04
|
46.277.556,16 |
12:57 |
|
MERIT MERIT TURIZM
|
15,92
|
0.32
|
8.221.164,34 |
12:57 |
|
MERKO MERKO GIDA
|
1,26
|
-0
|
8.841.799,31 |
12:57 |
|
METEN METGUN ENERJI
|
19,18
|
-1.03
|
136.535.647,09 |
12:57 |
|
METRO METRO HOLDING
|
8,55
|
0.12
|
14.450.940,66 |
12:57 |
|
MEYSU MEYSU GIDA
|
11,47
|
2.96
|
121.130.011,71 |
12:57 |
|
MGROS MIGROS TICARET
|
534,50
|
-0.83
|
1.056.376.231,50 |
12:57 |
|
MHRGY MHR GMYO
|
2,25
|
0.45
|
4.186.479,03 |
12:53 |
|
MIATK MIA TEKNOLOJI
|
36,34
|
-2.10
|
1.849.805.922,82 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
48,88
|
-9.98
|
3.891.092,40 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
-0.60
|
21.622.910,14 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,18
|
-0.19
|
4.959.112,83 |
12:46 |
|
MOBTL MOBILTEL ILETISIM
|
13,33
|
-0.67
|
8.552.263,54 |
12:57 |
|
MOGAN MOGAN ENERJI
|
13,35
|
-1.98
|
64.854.659,30 |
12:57 |
|
MOPAS MOPAS MARKETCILIK
|
26,30
|
0.46
|
26.124.552,34 |
12:57 |
|
MPARK MLP SAGLIK
|
437,25
|
2.40
|
146.669.145,00 |
12:57 |
|
MRGYO MARTI GMYO
|
1,69
|
4.32
|
203.829.024,31 |
12:57 |
|
MRSHL MARSHALL
|
1.715,00
|
5.28
|
84.952.023,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,89
|
0.34
|
3.052.100,05 |
12:51 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,26
|
-0.89
|
7.053.912,56 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
2.62
|
516.773,52 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,18
|
-0.96
|
343.549,08 |
12:46 |
|
NATEN NATUREL ENERJI
|
5,35
|
0.94
|
8.841.599,13 |
12:57 |
|
NETAS NETAS TELEKOM.
|
97,50
|
2.58
|
53.920.887,60 |
12:57 |
|
NETCD NETCAD YAZILIM
|
121,60
|
0.91
|
234.460.525,90 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,62
|
-5.71
|
89.081.480,00 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,37
|
0.62
|
12.910.986,53 |
12:55 |
|
NTHOL NET HOLDING
|
42,70
|
-1.84
|
19.395.751,04 |
12:56 |
|
NUGYO NUROL GMYO
|
9,26
|
0.33
|
8.344.145,87 |
12:56 |
|
NUHCM NUH CIMENTO
|
216,10
|
0.05
|
4.854.426,80 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,41
|
1.50
|
88.940.065,46 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
36,34
|
-1.03
|
7.774.099,54 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,78
|
2.77
|
169.685.358,24 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
964,00
|
-9.99
|
3.592.828,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
65,90
|
-2.08
|
57.074.016,55 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
173,10
|
-1.09
|
31.260.926,70 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
61,50
|
1.15
|
28.048.336,55 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,53
|
4.13
|
4.484.041,84 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,24
|
-0.43
|
41.579.732,62 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,10
|
1.57
|
962.085,30 |
12:55 |
|
ORZAX ORZAKS ILAC
|
86,15
|
-2.27
|
184.248.811,25 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
-0
|
9.746.861,78 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
2.52
|
38.100.418,39 |
12:57 |
|
OTKAR OTOKAR
|
327,00
|
-0.91
|
66.229.699,50 |
12:57 |
|
OTTO OTTO HOLDING
|
136,90
|
-1.16
|
8.014.662,70 |
12:57 |
|
OYAKC OYAK CIMENTO
|
22,52
|
0.36
|
225.277.163,66 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
42,24
|
-3.34
|
2.792.624,72 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,06
|
-0.70
|
2.043.235,27 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,58
|
-1.14
|
11.617.335,18 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
4.470,00
|
-1.97
|
59.819.275,00 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
-0
|
11.165.153,29 |
12:57 |
|
OZKGY OZAK GMYO
|
13,36
|
0.60
|
20.392.470,46 |
12:54 |
|
OZRDN OZERDEN AMBALAJ
|
29,10
|
0.28
|
962.056,32 |
12:57 |
|
OZSUB OZSU BALIK
|
42,04
|
2.94
|
26.735.035,36 |
12:56 |
|
OZYSR OZYASAR TEL
|
13,01
|
1.48
|
20.205.113,50 |
12:57 |
|
PAGYO PANORA GMYO
|
138,20
|
-1.71
|
7.481.543,30 |
12:50 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
0.75
|
314.327.101,94 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,80
|
-0
|
2.850.422,10 |
12:57 |
|
PAPIL PAPILON SAVUNMA
|
13,19
|
2.65
|
50.453.739,37 |
12:57 |
|
PARSN PARSAN
|
73,65
|
-0.20
|
9.117.132,15 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,60
|
-9.97
|
16.236.251,20 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-2.34
|
186.100.537,38 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
31,16
|
-0.89
|
20.465.734,88 |
12:56 |
|
PEKGY PEKER GMYO
|
10,78
|
1.22
|
735.284.948,59 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,45
|
1.29
|
10.715.651,87 |
12:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,33
|
0.38
|
9.973.988,85 |
12:56 |
|
PETKM PETKIM
|
25,66
|
5.77
|
3.932.033.495,26 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,32
|
2.33
|
27.074.006,08 |
12:57 |
|
PGSUS PEGASUS
|
154,50
|
-0.64
|
1.132.013.184,10 |
12:57 |
|
PINSU PINAR SU
|
10,47
|
0.96
|
19.695.480,58 |
12:57 |
|
PKART PLASTIKKART
|
120,50
|
-0.99
|
32.914.329,80 |
12:57 |
|
PKENT PETROKENT TURIZM
|
124,90
|
0.89
|
8.836.200,20 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
0.38
|
10.541.780,76 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
0.53
|
10.402.124,48 |
12:56 |
|
PNSUT PINAR SUT
|
12,60
|
4.30
|
62.889.664,27 |
12:56 |
|
POLHO POLISAN HOLDING
|
23,40
|
-0.43
|
22.736.638,56 |
12:57 |
|
POLTK POLITEKNIK METAL
|
4.120,00
|
0.73
|
19.520.017,50 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
-0.98
|
17.284.952,12 |
12:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,26
|
-1.19
|
120.706.610,54 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,68
|
0.43
|
18.027.598,19 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
82,40
|
-3.79
|
66.484.280,80 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
147,40
|
-2.38
|
16.778.237,10 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,21
|
3.22
|
161.798.455,04 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,42
|
1.02
|
263.940,16 |
12:55 |
|
QNBTR QNB BANK
|
184,10
|
0.05
|
2.190.053,60 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,11
|
-0
|
34.799.973,97 |
12:57 |
|
QUICK QUICK SIGORTA
|
62,00
|
-1.67
|
65.432.244,35 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
281,50
|
2.83
|
194.505.559,50 |
12:57 |
|
RAYSG RAY SIGORTA
|
157,50
|
-0.38
|
7.928.683,00 |
12:57 |
|
REEDR REEDER TEKNOLOJI
|
5,60
|
0.18
|
27.344.224,03 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,80
|
-0.46
|
251.300.692,30 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
-0.44
|
1.986.828,47 |
12:50 |
|
RODRG RODRIGO TEKSTIL
|
24,28
|
-3.11
|
2.443.318,04 |
12:57 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0.71
|
12.756.487,55 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
28,14
|
-2.29
|
30.679.366,40 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,64
|
4.90
|
95.003.833,49 |
12:57 |
|
RYGYO REYSAS GMYO
|
45,60
|
-1.94
|
30.165.084,40 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
27,74
|
-1.28
|
54.672.552,56 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,59
|
3.70
|
38.742.410,71 |
12:57 |
|
SAHOL SABANCI HOLDING
|
96,75
|
0.26
|
2.438.274.804,15 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,22
|
-0.57
|
1.692.743,29 |
12:56 |
|
SANEL SANEL MUHENDISLIK
|
50,55
|
-3.25
|
11.909.706,70 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,27
|
-2.32
|
14.353.844,41 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
19,98
|
0.86
|
2.498.016,79 |
12:56 |
|
SARAE SA-RA ENERJI
|
82,30
|
0.67
|
437.585.862,40 |
12:57 |
|
SARKY SARKUYSAN
|
26,36
|
0.08
|
157.509.068,04 |
12:57 |
|
SASA SASA POLYESTER
|
2,82
|
2.17
|
13.075.248.328,84 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,30
|
-0.90
|
31.860.591,85 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,76
|
-0.37
|
79.611.104,60 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,06
|
1.20
|
9.306.980,10 |
12:57 |
|
SEGYO SEKER GMYO
|
3,65
|
-0
|
2.357.358,75 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
4,40
|
-1.12
|
881.535,20 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
9,56
|
-0.83
|
7.714.035,91 |
12:45 |
|
SELEC SELCUK ECZA DEPOSU
|
378,75
|
1.00
|
316.500.481,50 |
12:57 |
|
SELVA SELVA GIDA
|
1,60
|
0.63
|
10.845.979,54 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
0.85
|
10.410.835,21 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
4.79
|
4.775.667,83 |
12:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,25
|
2.27
|
2.560.264,91 |
12:57 |
|
SISE SISE CAM
|
46,34
|
1.13
|
4.958.465.563,30 |
12:57 |
|
SKBNK SEKERBANK
|
6,70
|
-1.18
|
393.915.522,20 |
12:57 |
|
SKTAS SOKTAS
|
3,27
|
-1.51
|
20.590.148,84 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
176,30
|
6.72
|
24.026.182,00 |
12:57 |
|
SKYMD SEKER YATIRIM
|
16,79
|
-1.35
|
29.359.515,36 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
22,62
|
-3.17
|
19.657.726,94 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,45
|
-0
|
37.206.802,06 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,85
|
1.59
|
72.816.747,46 |
12:57 |
|
SNGYO SINPAS GMYO
|
3,30
|
1.23
|
43.460.706,53 |
12:57 |
|
SNICA SANICA ISI SANAYI
|
3,21
|
0.94
|
12.135.735,93 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,50
|
1.99
|
321.665,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,47
|
-0
|
308.847,15 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,91
|
4.90
|
143.795.357,95 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,64
|
-0.60
|
13.050.455,71 |
12:57 |
|
SOKM SOK MARKETLER TICARET
|
59,60
|
1.02
|
182.183.664,35 |
12:57 |
|
SONME SONMEZ FILAMENT
|
137,50
|
0.36
|
1.268.825,80 |
12:57 |
|
SRVGY SERVET GMYO
|
2,52
|
1.61
|
15.862.711,11 |
12:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
33,74
|
3.82
|
122.805.439,16 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
259,50
|
-0.19
|
317.276,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,12
|
0.18
|
8.445.948,86 |
12:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,48
|
-0.85
|
23.987.425,60 |
12:57 |
|
SUWEN SUWEN TEKSTIL
|
6,85
|
0.74
|
8.555.352,04 |
12:57 |
|
SVGYO SAVUR GMYO
|
15,37
|
1.25
|
54.609.322,25 |
12:57 |
|
TABGD TAB GIDA
|
233,50
|
-3.19
|
136.050.907,80 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
541,50
|
0.19
|
77.525.232,00 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,81
|
-0.76
|
60.563.202,46 |
12:57 |
|
TATGD TAT GIDA
|
18,20
|
0.39
|
17.685.663,37 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,25
|
0.73
|
391.880.140,75 |
12:57 |
|
TBORG T.TUBORG
|
138,10
|
-0.07
|
11.152.108,30 |
12:57 |
|
TCELL TURKCELL
|
102,20
|
0.59
|
1.898.938.439,70 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
142,70
|
1.78
|
300.856.095,50 |
12:57 |
|
TDGYO TREND GMYO
|
18,14
|
7.53
|
169.180.924,37 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,68
|
0.17
|
1.088.918.056,40 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,42
|
2.63
|
20.121.967,58 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,60
|
0.05
|
626.395.830,80 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,16
|
0.11
|
11.772.040,43 |
12:57 |
|
TGSAS TGS DIS TICARET
|
215,70
|
-0.14
|
43.710.555,70 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
304,25
|
-0.25
|
7.602.170.592,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
217,50
|
0.65
|
713.599.114,30 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
198,70
|
6.77
|
1.525.866.172,20 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,34
|
0.70
|
27.623.346,24 |
12:56 |
|
TLMAN TRABZON LIMAN
|
81,25
|
0.87
|
3.268.794,25 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
321,75
|
-5.51
|
181.394.507,00 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,10
|
1.51
|
35.428.647,60 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
29,72
|
0.95
|
47.692.804,02 |
12:57 |
|
TOASO TOFAS OTO. FAB.
|
290,75
|
-0.34
|
610.455.793,50 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,40
|
0.75
|
1.802.993.628,40 |
12:57 |
|
TRCAS TURCAS HOLDING
|
49,20
|
0.45
|
13.162.933,78 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
110,30
|
0.55
|
107.482.671,20 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
94,35
|
-0.26
|
29.671.760,80 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.682,50
|
-1.73
|
207.711.980,00 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,07
|
1.90
|
1.130.596,24 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,10
|
0.57
|
282.240.433,30 |
12:57 |
|
TSGYO TSKB GMYO
|
5,96
|
-0.17
|
7.832.795,61 |
12:57 |
|
TSKB T.S.K.B.
|
11,55
|
-0.60
|
150.400.589,18 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0.97
|
103.525.067,77 |
12:57 |
|
TTKOM TURK TELEKOM
|
55,40
|
1.65
|
1.342.688.627,80 |
12:57 |
|
TTRAK TURK TRAKTOR
|
436,75
|
-0.23
|
25.956.424,50 |
12:57 |
|
TUCLK TUGCELIK
|
4,01
|
1.78
|
15.615.456,84 |
12:57 |
|
TUKAS TUKAS
|
2,09
|
1.95
|
77.723.031,75 |
12:56 |
|
TUPRS TUPRAS
|
411,75
|
4.37
|
11.130.159.246,75 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,12
|
0.16
|
36.716.578,14 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,86
|
-2.03
|
19.641.974,98 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,25
|
0.16
|
202.787.616,14 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
23,06
|
2.22
|
70.205.316,80 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.480,00
|
-4.52
|
22.602.774,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
21,88
|
-0.36
|
2.389.559,78 |
12:34 |
|
ULKER ULKER BISKUVI
|
96,35
|
1.58
|
349.625.553,05 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1.79
|
19.906.997,89 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
226,30
|
-0.31
|
10.929.138,30 |
12:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,48
|
-0.35
|
24.507.405,09 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,77
|
1.22
|
8.110.021,13 |
12:57 |
|
USAK USAK SERAMIK
|
1,22
|
0.83
|
26.925.464,84 |
12:56 |
|
USHOL US YATIRIM HOLDING
|
75,55
|
3.64
|
14.693.743,45 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,38
|
-0.71
|
2.711.819.882,38 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,35
|
0.35
|
39.060.035,74 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,15
|
0.88
|
32.109.237,99 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
0.52
|
1.182.178,15 |
12:57 |
|
VANGD VANET GIDA
|
90,70
|
-0.33
|
7.351.059,70 |
12:55 |
|
VBTYZ VBT YAZILIM
|
38,24
|
0.90
|
23.130.894,74 |
12:53 |
|
VERTU VERUSATURK GIRISIM
|
34,48
|
1.35
|
7.266.922,52 |
12:57 |
|
VERUS VERUSA HOLDING
|
546,00
|
7.06
|
54.571.750,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
6,01
|
5.07
|
60.350.709,57 |
12:57 |
|
VESTL VESTEL
|
27,80
|
6.92
|
221.132.622,18 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
135,70
|
2.80
|
613.668.333,80 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,18
|
-3.90
|
3.091.690,96 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
1.04
|
48.783.804,13 |
12:57 |
|
VKING VIKING KAGIT
|
20,78
|
0.19
|
3.374.908,44 |
12:52 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
0.56
|
9.292.584,39 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
42,62
|
3.05
|
100.820.623,54 |
12:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,79
|
-0.74
|
7.379.706,01 |
12:57 |
|
YATAS YATAS
|
31,08
|
0.91
|
14.725.208,52 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,04
|
2.95
|
16.493.171,72 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,01
|
0.23
|
350.042,33 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
-0.06
|
131.922.431,02 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
4.916.329,99 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
221,60
|
-0.09
|
7.257.890,50 |
12:55 |
|
YIGIT YIGIT AKU
|
22,38
|
0.90
|
44.343.002,80 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
37,56
|
-0.16
|
5.462.074.620,52 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,48
|
9.78
|
146.831.545,86 |
12:57 |
|
YONGA YONGA MOBILYA
|
44,60
|
0.22
|
246.771,80 |
12:55 |
|
YUNSA YUNSA
|
7,70
|
-0.26
|
14.134.393,33 |
12:57 |
|
YYAPI YESIL YAPI
|
0,78
|
-1.27
|
1.571.360,20 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,24
|
0.39
|
18.691.269,26 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
7,70
|
1.18
|
5.459.113,43 |
12:51 |
|
ZERGY ZERAY GMYO
|
9,92
|
3.01
|
92.477.174,34 |
12:57 |
|
ZGYO Z GMYO
|
23,72
|
0.34
|
66.196.708,92 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,50
|
4.17
|
96.533.698,93 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.15
|
5.181.379,44 |
12:57 |
