|
A1CAP A1 CAPITAL YATIRIM
|
18,77
|
6,83
|
205.221.084,81 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
2,73
|
14.295.836,50 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
2,99
|
4.331.039,80 |
11:13 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
1,91
|
7.547.378,02 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
68.507.690,58 |
11:13 |
|
ADGYO ADRA GMYO
|
53,40
|
2,59
|
10.779.458,10 |
11:13 |
|
AEFES ANADOLU EFES
|
18,93
|
1,23
|
186.369.845,21 |
11:13 |
|
AFYON AFYON CIMENTO
|
14,97
|
2,39
|
18.061.530,77 |
11:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
0,69
|
17.921.535,00 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,82
|
1,73
|
25.042.830,38 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,51
|
11.720.806,36 |
11:13 |
|
AGYO ATAKULE GMYO
|
7,47
|
1,91
|
137.397,05 |
11:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,14
|
2,12
|
27.321.323,74 |
11:13 |
|
AHSGY AHES GMYO
|
21,96
|
-1,52
|
38.056.054,86 |
11:13 |
|
AKBNK AKBANK
|
79,75
|
1,66
|
1.696.536.485,25 |
11:13 |
|
AKCNS AKCANSA
|
210,80
|
0,38
|
39.134.543,40 |
11:13 |
|
AKENR AKENERJI
|
10,36
|
1,27
|
8.835.515,74 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,88
|
2,13
|
16.638.645,97 |
11:13 |
|
AKFIS AKFEN INSAAT
|
28,28
|
2,99
|
108.635.605,34 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,21
|
2,82
|
37.117.228,48 |
11:13 |
|
AKGRT AKSIGORTA
|
7,68
|
0,39
|
14.257.187,75 |
11:13 |
|
AKHAN AKHAN UN
|
26,68
|
3,49
|
156.047.229,54 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-0,18
|
2.109.088,80 |
11:13 |
|
AKSA AKSA
|
9,94
|
1,64
|
45.917.839,47 |
11:13 |
|
AKSEN AKSA ENERJI
|
68,65
|
2,39
|
126.418.891,25 |
11:13 |
|
AKSGY AKIS GMYO
|
8,37
|
2,07
|
11.351.684,55 |
11:13 |
|
AKSUE AKSU ENERJI
|
27,12
|
-2,59
|
33.258.763,58 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,64
|
-0,38
|
1.725.491,82 |
11:13 |
|
ALARK ALARKO HOLDING
|
99,15
|
0,46
|
90.614.978,90 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,56
|
2,27
|
59.287.558,36 |
11:13 |
|
ALCAR ALARKO CARRIER
|
769,50
|
1,79
|
8.711.086,00 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
1,91
|
5.424.912,00 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
38,48
|
1,05
|
12.592.385,82 |
11:13 |
|
ALGYO ALARKO GMYO
|
5,01
|
2,45
|
21.667.580,44 |
11:13 |
|
ALKA ALKIM KAGIT
|
11,04
|
2,13
|
9.380.925,70 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,07
|
1,31
|
6.474.810,57 |
11:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
269,50
|
1,51
|
97.198.997,00 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,70
|
-1,26
|
649.380.152,73 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,68
|
-0,18
|
313.470.013,14 |
11:13 |
|
ALVES ALVES KABLO
|
3,25
|
4,50
|
635.070.187,35 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
14,37
|
2,50
|
5.348.089,73 |
11:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
3.137.025,42 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,50
|
2,71
|
17.399.087,30 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
2,40
|
58.123.239,20 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
1,33
|
2.596.531,00 |
11:12 |
|
ARCLK ARCELIK
|
113,40
|
1,80
|
53.553.798,30 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
2,29
|
42.737.025,18 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
25,02
|
1,62
|
3.442.247,40 |
11:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,20
|
1,68
|
54.258.842,78 |
11:13 |
|
ARMGD ARMADA GIDA
|
78,50
|
1,95
|
12.967.892,60 |
11:13 |
|
ARSAN ARSAN HOLDING
|
3,73
|
1,36
|
21.474.086,47 |
11:13 |
|
ARTMS ARTEMIS HALI
|
37,48
|
1,85
|
13.756.198,12 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,52
|
2,86
|
10.737.492,42 |
11:13 |
|
ASELS ASELSAN
|
340,25
|
2,18
|
4.101.658.470,25 |
11:13 |
|
ASGYO ASCE GMYO
|
11,03
|
2,04
|
7.265.184,53 |
11:12 |
|
ASTOR ASTOR ENERJI
|
170,70
|
2,22
|
1.226.868.384,60 |
11:13 |
|
ASUZU ANADOLU ISUZU
|
68,60
|
7,19
|
57.159.003,30 |
11:13 |
|
ATAGY ATA GMYO
|
13,00
|
1,40
|
1.201.683,96 |
11:12 |
|
ATAKP ATAKEY PATATES
|
53,35
|
1,33
|
4.137.607,30 |
11:13 |
|
ATATP ATP YAZILIM
|
165,60
|
6,56
|
160.139.803,00 |
11:13 |
|
ATATR ATA TURIZM
|
12,41
|
0,65
|
430.126.588,21 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,28
|
3,19
|
8.279.310,61 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,72
|
1,71
|
9.377.999,10 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
4,25
|
83.731.032,16 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
49,84
|
1,05
|
7.675.610,80 |
11:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,58
|
-4,60
|
22.269.850,36 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
521,00
|
1,76
|
9.763.200,00 |
11:13 |
|
AYDEM AYDEM ENERJI
|
26,26
|
2,66
|
22.173.203,94 |
11:13 |
|
AYEN AYEN ENERJI
|
27,26
|
2,48
|
5.877.602,50 |
11:12 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
249,50
|
2,25
|
200.481.056,35 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
3,37
|
10.568.881,42 |
11:13 |
|
BAGFS BAGFAS
|
39,26
|
-5,44
|
198.932.756,34 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
122,30
|
4,00
|
30.239.097,20 |
11:13 |
|
BAKAB BAK AMBALAJ
|
37,12
|
2,26
|
1.860.830,94 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,41
|
1,69
|
23.588.279,40 |
11:13 |
|
BANVT BANVIT
|
158,70
|
0,95
|
6.936.174,60 |
11:13 |
|
BARMA BAREM AMBALAJ
|
44,46
|
1,05
|
17.668.330,12 |
11:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,92
|
0,90
|
2.708.475,32 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,88
|
2,52
|
51.910.541,93 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,19
|
2,20
|
9.038.755,13 |
11:13 |
|
BERA BERA HOLDING
|
17,29
|
1,29
|
60.450.084,24 |
11:13 |
|
BESLR BESLER GIDA
|
13,84
|
2,29
|
9.863.500,23 |
11:13 |
|
BESTE BEST BRANDS ENERJI
|
24,68
|
-2,68
|
780.073.458,56 |
11:13 |
|
BEYAZ BEYAZ FILO
|
28,74
|
0,21
|
9.247.586,40 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,60
|
1,25
|
7.676.366,10 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
25,58
|
7,93
|
157.388.147,96 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,28
|
2,10
|
6.045.796,33 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,03
|
3,44
|
19.678.958,42 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
260,00
|
2,77
|
5.641.246,00 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
661,00
|
0,23
|
683.112.976,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50
|
1,43
|
10.110.232,10 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,67
|
2,12
|
97.675.817,50 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,80
|
3,13
|
24.270.301,48 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
29,34
|
6,61
|
16.987.772,80 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
36.140.225,36 |
11:13 |
|
BLCYT BILICI YATIRIM
|
35,68
|
1,08
|
2.611.939,88 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
45,70
|
1,51
|
48.364.613,36 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
17,67
|
0,45
|
5.728.154,74 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
70,35
|
6,43
|
121.455.895,40 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
6.935.288,67 |
11:12 |
|
BOBET BOGAZICI BETON SANAYI
|
20,10
|
1,06
|
11.956.523,91 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
3,42
|
3,01
|
255.755.541,91 |
11:13 |
|
BORSK BOR SEKER
|
5,93
|
1,54
|
8.949.387,00 |
11:13 |
|
BOSSA BOSSA
|
6,50
|
1,09
|
5.422.244,47 |
11:13 |
|
BRISA BRISA
|
86,25
|
3,60
|
4.229.544,20 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
2.160.808,59 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,65
|
5,52
|
47.364.447,55 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,82
|
1,48
|
21.817.628,34 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
2,87
|
358.744.131,00 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.235,00
|
2,85
|
84.305.281,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
30,50
|
1,67
|
49.934.876,32 |
11:13 |
|
BTCIM BATI CIMENTO
|
5,47
|
3,60
|
195.599.481,17 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
6.614.508,98 |
11:13 |
|
BULGS BULLS GSYO
|
43,88
|
1,57
|
93.810.248,10 |
11:13 |
|
BURCE BURCELIK
|
62,90
|
3,11
|
119.285.101,65 |
11:13 |
|
BURVA BURCELIK VANA
|
851,50
|
7,92
|
27.351.782,00 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
106,60
|
0,85
|
13.215.462,30 |
11:12 |
|
BYDNR BAYDONER RESTORANLARI
|
31,80
|
3,65
|
1.021.282,94 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,52
|
2,01
|
197.381.888,98 |
11:13 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,30
|
4,82
|
58.159.124,16 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
2,25
|
80.395.557,40 |
11:13 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
8.921.412,60 |
11:13 |
|
CEMAS CEMAS DOKUM
|
4,78
|
3,02
|
23.588.925,28 |
11:13 |
|
CEMTS CEMTAS
|
10,61
|
2,41
|
5.963.182,44 |
11:13 |
|
CEMZY CEM ZEYTIN
|
51,75
|
2,88
|
22.232.260,55 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
20,88
|
1,66
|
3.556.658,48 |
11:09 |
|
CGCAM CAGDAS CAM
|
37,32
|
1,63
|
40.245.134,48 |
11:13 |
|
CIMSA CIMSA
|
49,34
|
3,87
|
166.522.346,91 |
11:13 |
|
CLEBI CELEBI
|
1.707,00
|
2,77
|
18.827.645,00 |
11:13 |
|
CMBTN CIMBETON
|
1.724,00
|
2,01
|
9.714.558,00 |
11:13 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,95
|
5.513.822,58 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
197,10
|
-1,94
|
5.179.558,20 |
11:12 |
|
CRDFA CREDITWEST FAKTORING
|
72,60
|
1,26
|
4.881.342,30 |
11:13 |
|
CRFSA CARREFOURSA
|
120,50
|
0,84
|
9.539.737,70 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
23,88
|
5,01
|
21.387.112,78 |
11:13 |
|
CVKMD CVK MADEN
|
31,10
|
3,12
|
254.765.941,04 |
11:13 |
|
CWENE CW ENERJI
|
28,04
|
0,86
|
122.193.511,94 |
11:13 |
|
DAGI DAGI GIYIM
|
5,87
|
1,38
|
2.787.886,11 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
11,18
|
1,36
|
18.768.059,83 |
11:13 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
11.367.190,82 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,12
|
0,37
|
21.157.505,83 |
11:13 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
7.948.400,22 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,67
|
1,52
|
36.320.134,82 |
11:13 |
|
DERIM DERIMOD
|
37,60
|
-2,34
|
9.436.437,72 |
11:13 |
|
DESA DESA DERI
|
11,66
|
1,13
|
1.039.768,18 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
39,44
|
1,13
|
14.061.712,90 |
11:13 |
|
DEVA DEVA HOLDING
|
66,20
|
2,87
|
12.676.840,95 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
64,55
|
1,18
|
3.358.460,35 |
11:12 |
|
DGGYO DOGUS GMYO
|
28,82
|
-0,55
|
1.044.932,84 |
11:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,44
|
2,54
|
3.401.836,37 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,98
|
0,31
|
6.949.585,64 |
11:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,17
|
14.732.824,87 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,70
|
0,54
|
15.974.450,74 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
1,04
|
5.357.389,93 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,30
|
1,50
|
4.410.823,92 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
2,08
|
150.496.270,70 |
11:13 |
|
DOCO DO-CO
|
9.737,50
|
-1,07
|
26.421.422,50 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,02
|
1,39
|
9.233.801,88 |
11:13 |
|
DOFRB DOF ROBOTIK
|
91,10
|
3,46
|
492.574.919,55 |
11:13 |
|
DOGUB DOGUSAN
|
54,65
|
3,90
|
31.541.987,00 |
11:13 |
|
DOHOL DOGAN HOLDING
|
20,06
|
0,91
|
25.402.179,81 |
11:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,90
|
0,27
|
4.510.297,38 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.638,00
|
1,74
|
404.618.478,00 |
11:13 |
|
DUNYH DUNYA HOLDING
|
120,90
|
4,22
|
39.833.223,40 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
3,50
|
9.042.987,72 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
0,18
|
30.815.552,02 |
11:13 |
|
DYOBY DYO BOYA
|
13,55
|
5,86
|
17.228.216,52 |
11:13 |
|
DZGYO DENIZ GMYO
|
7,59
|
1,07
|
13.907.016,49 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
2,09
|
10.488.603,75 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
-0,53
|
121.631.536,60 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
27,04
|
0,22
|
95.801.575,38 |
11:12 |
|
ECZYT ECZACIBASI YATIRIM
|
286,00
|
1,78
|
20.293.141,50 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
15,07
|
0,33
|
411.823.823,32 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,26
|
2,49
|
15.473.188,34 |
11:13 |
|
EFOR EFOR YATIRIM
|
18,87
|
0,43
|
32.028.169,27 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
5.990,00
|
1,27
|
26.813.642,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,06
|
0,20
|
22.621.822,68 |
11:13 |
|
EGEPO NASMED EGEPOL
|
12,57
|
3,29
|
11.262.361,67 |
11:13 |
|
EGGUB EGE GUBRE
|
90,85
|
0,50
|
16.854.957,00 |
11:13 |
|
EGPRO EGE PROFIL
|
26,00
|
2,52
|
3.675.457,52 |
11:13 |
|
EGSER EGE SERAMIK
|
2,92
|
2,82
|
2.531.410,95 |
11:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,90
|
1,39
|
442.977.091,10 |
11:13 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,91
|
0,34
|
18.861.281,79 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,34
|
2,10
|
2.352.973,93 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,62
|
2,00
|
7.522.081,42 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
19,48
|
3,84
|
61.283.637,61 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
313.778.658,32 |
11:13 |
|
ENDAE ENDA ENERJI HOLDING
|
13,28
|
1,53
|
7.088.839,26 |
11:13 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,75
|
29.302.389,87 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
103,60
|
1,57
|
66.313.469,00 |
11:13 |
|
ENKAI ENKA INSAAT
|
94,75
|
1,83
|
422.551.638,25 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,68
|
2,20
|
61.472.909,24 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
3,51
|
45.429.179,31 |
11:13 |
|
EPLAS EGEPLAST
|
6,10
|
2,69
|
3.762.880,99 |
11:12 |
|
ERBOS ERBOSAN
|
177,90
|
4,96
|
6.683.601,30 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
54,85
|
1,57
|
15.669.526,10 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
29,02
|
0,55
|
1.050.489.278,60 |
11:13 |
|
ERSU ERSU GIDA
|
18,28
|
2,12
|
3.308.294,57 |
11:13 |
|
ESCAR ESCAR FILO
|
27,74
|
0,43
|
45.486.916,68 |
11:13 |
|
ESCOM ESCORT TEKNOLOJI
|
6,52
|
-1,95
|
708.777.138,48 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,98
|
2,84
|
187.951.950,89 |
11:13 |
|
ETILR ETILER GIDA
|
3,63
|
1,11
|
4.385.949,26 |
11:12 |
|
ETYAT EURO TREND YAT. ORT.
|
22,24
|
-1,16
|
1.408.100,72 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
0,28
|
835.591,07 |
11:12 |
|
EUPWR EUROPOWER ENERJI
|
33,28
|
3,03
|
94.970.861,16 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,71
|
1,95
|
37.506.859,85 |
11:13 |
|
EUYO EURO YAT. ORT.
|
18,78
|
1,84
|
1.134.361,97 |
11:13 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
38.626.281,96 |
11:13 |
|
FADE FADE GIDA
|
14,15
|
1,14
|
8.189.493,34 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
2,98
|
2,76
|
112.091.594,71 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
2,29
|
1.533.168,78 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
2,09
|
6.889.806,25 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,60
|
8,75
|
495.741.256,95 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
3,02
|
8,24
|
169.204.782,53 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
90,95
|
0,22
|
76.517.143,60 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
8,99
|
1,70
|
18.249.329,25 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,42
|
2,41
|
60.726.231,82 |
11:13 |
|
FROTO FORD OTOSAN
|
111,50
|
3,43
|
458.649.931,90 |
11:13 |
|
FZLGY FUZUL GMYO
|
13,11
|
1,63
|
34.474.544,22 |
11:13 |
|
GARAN GARANTI BANKASI
|
141,20
|
1,88
|
1.274.241.172,80 |
11:13 |
|
GARFA GARANTI FAKTORING
|
26,46
|
2,00
|
6.131.762,86 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,53
|
2,03
|
3.813.511,82 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
2,98
|
18.576.941,16 |
11:13 |
|
GENIL GEN ILAC
|
8,62
|
3,36
|
122.124.383,93 |
11:13 |
|
GENTS GENTAS
|
9,66
|
3,76
|
39.720.221,51 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-0,54
|
26.933.240,06 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,82
|
2,28
|
48.069.450,72 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,70
|
1,67
|
25.235.553,25 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
1.899.602,59 |
11:08 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,20
|
1,51
|
18.346.029,25 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,10
|
0,99
|
91.120.170,90 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
2,79
|
26.684.751,15 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
-0,20
|
28.509.734,04 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00
|
0,08
|
11.111.720,22 |
11:12 |
|
GOKNR GOKNUR GIDA
|
21,60
|
2,56
|
25.881.749,06 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
0,37
|
15.242.138,00 |
11:13 |
|
GOODY GOOD-YEAR
|
14,24
|
1,42
|
4.369.886,70 |
11:13 |
|
GOZDE GOZDE GIRISIM
|
22,34
|
1,73
|
7.152.947,92 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
16,10
|
5,92
|
4.233.118,00 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
352,75
|
0,57
|
32.768.775,00 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
238,00
|
2,23
|
20.747.969,70 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
1,89
|
3.127.057,94 |
11:11 |
|
GSDHO GSD HOLDING
|
4,70
|
3,30
|
5.279.032,57 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
30.566.278,67 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
1,46
|
183.155.133,00 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
637,50
|
1,19
|
87.539.035,00 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
24,62
|
1,74
|
23.254.678,64 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
134.375.015,50 |
11:13 |
|
HALKB T. HALK BANKASI
|
43,06
|
1,46
|
502.563.818,26 |
11:13 |
|
HATEK HATAY TEKSTIL
|
14,98
|
2,60
|
21.359.705,36 |
11:13 |
|
HATSN HATSAN GEMI
|
37,46
|
1,79
|
10.284.660,16 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
2,17
|
87.068.935,39 |
11:13 |
|
HEDEF HEDEF HOLDING
|
109,50
|
1,30
|
168.471.661,70 |
11:13 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
48.322.507,12 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,19
|
2,47
|
7.279.537,85 |
11:13 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
60.912.838,46 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
2,52
|
10.762.414,05 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,50
|
19.599.522,15 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
40,72
|
-1,17
|
16.042.021,28 |
11:13 |
|
HUBVC HUB GIRISIM
|
4,80
|
0,00
|
5.984.033,50 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
8.040.495,57 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,34
|
1,71
|
3.666.282,21 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
13,42
|
1,67
|
1.676.158,72 |
11:12 |
|
ICUGS ICU GIRISIM
|
2,92
|
3,55
|
26.397.922,14 |
11:13 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,06
|
2.333.088,53 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,95
|
-0,06
|
1.294.568.390,80 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
81,50
|
2,19
|
11.155.884,90 |
11:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
1,84
|
892.544,02 |
11:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
12.740.890,90 |
11:13 |
|
IHLAS IHLAS HOLDING
|
2,03
|
2,53
|
41.856.855,13 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
5.243.175,14 |
11:09 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
1.454.587,66 |
11:13 |
|
IMASM IMAS MAKINA
|
3,88
|
2,11
|
33.044.232,69 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
1,58
|
14.950.443,56 |
11:12 |
|
INFO INFO YATIRIM
|
3,98
|
2,31
|
20.770.846,76 |
11:13 |
|
INGRM INGRAM BILISIM
|
413,50
|
2,22
|
4.113.218,50 |
11:12 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
307,00
|
3,11
|
34.864.343,50 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,53
|
18.016.282,07 |
11:13 |
|
INVES INVESTCO HOLDING
|
303,25
|
1,08
|
54.552.806,00 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,04
|
1,62
|
1.760.540.506,12 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
0,72
|
39.180.236,60 |
11:13 |
|
ISFIN IS FIN.KIR.
|
20,26
|
0,90
|
9.011.254,70 |
11:11 |
|
ISGSY IS GIRISIM
|
127,30
|
1,68
|
659.260.685,00 |
11:13 |
|
ISGYO IS GMYO
|
21,98
|
0,73
|
6.054.168,52 |
11:13 |
|
ISKPL ISIK PLASTIK
|
10,03
|
1,93
|
55.134.772,72 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
1,24
|
160.147.184,62 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,31
|
1.789.648,15 |
11:13 |
|
ISYAT IS YAT. ORT.
|
8,25
|
2,61
|
3.679.127,39 |
11:13 |
|
IZENR IZDEMIR ENERJI
|
9,08
|
0,67
|
45.887.758,49 |
11:13 |
|
IZFAS IZMIR FIRCA
|
52,10
|
-0,67
|
15.357.728,85 |
11:12 |
|
IZINV IZ YATIRIM HOLDING
|
61,90
|
0,00
|
4.493.329,45 |
11:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
3,18
|
10.219.147,76 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
17,15
|
2,21
|
12.178.536,33 |
11:13 |
|
KAPLM KAPLAMIN
|
356,75
|
1,64
|
13.931.971,25 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
9,24
|
1,09
|
8.347.014,88 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
10,22
|
2,92
|
72.943.951,52 |
11:13 |
|
KARTN KARTONSAN
|
72,50
|
1,33
|
6.199.792,85 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
46.129.004,01 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,36
|
1,52
|
18.785.558,30 |
11:13 |
|
KBORU KUZEY BORU
|
19,47
|
2,47
|
75.998.182,80 |
11:13 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
99.729.640,87 |
11:13 |
|
KCHOL KOC HOLDING
|
193,70
|
1,89
|
1.456.509.315,80 |
11:13 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
3,50
|
18.876.130,08 |
11:13 |
|
KGYO KORAY GMYO
|
7,96
|
2,31
|
16.725.854,32 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,35
|
1,55
|
12.353.057,35 |
11:13 |
|
KLGYO KILER GMYO
|
6,53
|
4,15
|
77.812.997,66 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
1,42
|
13.963.855,68 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
34,10
|
8,19
|
94.624.132,00 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
204,60
|
-9,55
|
575.818.528,50 |
11:13 |
|
KLSER KALESERAMIK
|
26,46
|
1,69
|
6.152.895,60 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,24
|
1,09
|
5.065.786,73 |
11:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
0,71
|
20.962.477,20 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
13,44
|
0,75
|
5.976.763,59 |
11:12 |
|
KNFRT KONFRUT TARIM
|
10,90
|
3,42
|
3.789.286,15 |
11:13 |
|
KOCMT KOC METALURJI
|
2,47
|
1,65
|
10.684.032,94 |
11:13 |
|
KONKA KONYA KAGIT
|
14,31
|
0,42
|
5.364.233,01 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
2,10
|
105.212.797,96 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.165,00
|
1,40
|
9.194.527,50 |
11:12 |
|
KOPOL KOZA POLYESTER
|
6,55
|
1,55
|
23.699.703,62 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,66
|
3,63
|
22.222.130,61 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
0,66
|
17.140.685,73 |
11:13 |
|
KRDMA KARDEMIR (A)
|
28,20
|
1,44
|
17.424.121,88 |
11:13 |
|
KRDMB KARDEMIR (B)
|
38,06
|
2,70
|
119.514.367,68 |
11:13 |
|
KRDMD KARDEMIR (D)
|
30,80
|
2,46
|
289.876.138,06 |
11:13 |
|
KRGYO KORFEZ GMYO
|
2,80
|
2,19
|
8.051.944,99 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
16,01
|
3,42
|
5.986.138,52 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
2,19
|
2.703.036,88 |
11:13 |
|
KRSTL KRISTAL KOLA
|
10,18
|
1,90
|
14.444.624,19 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
26,82
|
1,21
|
1.647.880,02 |
11:13 |
|
KRVGD KERVAN GIDA
|
3,07
|
1,99
|
4.303.667,96 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
184.084.401,60 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,95
|
2,41
|
4.009.291,25 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
101,50
|
2,06
|
7.481.710,15 |
11:13 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.130.034,90 |
11:02 |
|
KUYAS KUYAS YATIRIM
|
73,05
|
2,53
|
309.383.143,80 |
11:13 |
|
KZBGY KIZILBUK GYO
|
3,71
|
3,06
|
37.076.631,71 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
21,64
|
2,75
|
16.736.244,02 |
11:13 |
|
LIDER LDR TURIZM
|
84,70
|
-0,24
|
24.749.962,10 |
11:13 |
|
LIDFA LIDER FAKTORING
|
3,19
|
2,90
|
21.669.034,91 |
11:13 |
|
LILAK LILA KAGIT
|
30,58
|
0,92
|
32.226.238,38 |
11:13 |
|
LINK LINK BILGISAYAR
|
216,40
|
1,22
|
32.980.959,60 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,27
|
1,37
|
8.317.929,91 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
1,93
|
56.725.258,80 |
11:13 |
|
LOGO LOGO YAZILIM
|
140,00
|
1,16
|
41.920.287,70 |
11:13 |
|
LRSHO LORAS HOLDING
|
3,54
|
1,43
|
11.388.869,60 |
11:13 |
|
LUKSK LUKS KADIFE
|
97,05
|
1,09
|
3.052.374,85 |
11:13 |
|
LYDHO LYDIA HOLDING
|
206,80
|
1,52
|
115.375.402,30 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
16.967,50
|
2,83
|
63.838.630,00 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
909,00
|
1,39
|
5.427.142,50 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,80
|
1,25
|
12.145.509,38 |
11:12 |
|
MAGEN MARGUN ENERJI
|
47,32
|
1,02
|
180.851.154,56 |
11:13 |
|
MAKIM MAKIM MAKINE
|
15,42
|
2,12
|
2.619.148,82 |
11:13 |
|
MAKTK MAKINA TAKIM
|
14,23
|
2,01
|
12.705.265,52 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
761.108.490,94 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
3,29
|
9.201.926,63 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
32,74
|
1,74
|
4.225.539,46 |
11:12 |
|
MARMR MARMARA HOLDING
|
2,50
|
0,81
|
238.892.384,34 |
11:13 |
|
MARTI MARTI OTEL
|
1,41
|
2,17
|
38.060.564,40 |
11:13 |
|
MARTIR MARTI OTEL - RHKP
|
0,60
|
5,26
|
4.869.204,03 |
11:13 |
|
MAVI MAVI GIYIM
|
42,80
|
1,13
|
44.273.361,28 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-0,14
|
4.799.610,96 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,55
|
0,76
|
123.593.494,30 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,54
|
1,34
|
268.386.987,14 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
28,32
|
-7,57
|
26.669.473,40 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,57
|
1,66
|
12.373.055,12 |
11:13 |
|
MERIT MERIT TURIZM
|
16,70
|
-0,18
|
16.195.820,04 |
11:13 |
|
MERKO MERKO GIDA
|
16,56
|
-0,24
|
22.053.918,66 |
11:13 |
|
METRO METRO HOLDING
|
6,00
|
0,17
|
36.967.605,71 |
11:13 |
|
MEYSU MEYSU GIDA
|
12,61
|
3,45
|
102.612.563,43 |
11:13 |
|
MGROS MIGROS TICARET
|
627,00
|
0,97
|
679.229.739,00 |
11:13 |
|
MHRGY MHR GMYO
|
3,45
|
2,68
|
3.182.332,56 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
36,30
|
1,17
|
116.552.534,04 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,47
|
1,40
|
8.476.543,20 |
11:12 |
|
MNDTR MONDI TURKEY
|
5,87
|
2,09
|
3.054.405,49 |
11:13 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
2,55
|
17.666.907,94 |
11:13 |
|
MOGAN MOGAN ENERJI
|
10,20
|
3,34
|
39.062.900,89 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
57,70
|
-8,05
|
279.298.843,05 |
11:11 |
|
MPARK MLP SAGLIK
|
430,75
|
2,68
|
33.284.243,50 |
11:13 |
|
MRGYO MARTI GMYO
|
1,45
|
5,84
|
120.018.791,99 |
11:13 |
|
MRSHL MARSHALL
|
1.423,00
|
1,57
|
5.086.941,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
5,77
|
1,94
|
2.490.004,26 |
11:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
5,45
|
24.915.231,42 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
9,50
|
1,93
|
2.027.586,35 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
165.878,01 |
11:13 |
|
NATEN NATUREL ENERJI
|
7,65
|
1,59
|
11.665.842,56 |
11:13 |
|
NETAS NETAS TELEKOM.
|
56,25
|
0,72
|
4.326.655,80 |
11:11 |
|
NETCD NETCAD YAZILIM
|
101,10
|
4,88
|
340.392.311,05 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
7,05
|
-2,62
|
25.420.889,33 |
11:13 |
|
NTGAZ NATURELGAZ
|
12,85
|
-3,67
|
134.827.687,79 |
11:13 |
|
NTHOL NET HOLDING
|
44,50
|
1,14
|
7.592.516,60 |
11:13 |
|
NUGYO NUROL GMYO
|
9,22
|
2,44
|
4.552.932,98 |
11:13 |
|
NUHCM NUH CIMENTO
|
274,25
|
2,43
|
27.975.682,25 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,78
|
70.924.528,64 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
1,68
|
2.836.358,64 |
11:12 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
0,52
|
96.639.505,31 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
623,50
|
-2,58
|
200.729.960,00 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
66,10
|
1,15
|
7.027.145,05 |
11:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
232,50
|
2,42
|
77.982.043,30 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,87
|
19.789.799,45 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
1,22
|
1.529.675,88 |
11:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,98
|
13.058.948,75 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
2,86
|
3.630.797,59 |
11:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,86
|
2,51
|
9.849.295,30 |
11:13 |
|
OTKAR OTOKAR
|
372,75
|
2,12
|
76.193.414,25 |
11:13 |
|
OTTO OTTO HOLDING
|
322,00
|
0,39
|
9.360.490,00 |
11:13 |
|
OYAKC OYAK CIMENTO
|
24,06
|
2,04
|
114.470.189,12 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
61,30
|
-0,41
|
5.539.885,25 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
2,17
|
3.129.866,42 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,85
|
0,55
|
19.113.653,95 |
11:13 |
|
OZATD OZATA DENIZCILIK
|
202,00
|
0,15
|
20.039.692,30 |
11:13 |
|
OZGYO OZDERICI GMYO
|
1,92
|
2,13
|
2.842.945,43 |
11:12 |
|
OZKGY OZAK GMYO
|
13,33
|
0,38
|
38.280.269,82 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
27,00
|
8,87
|
10.087.799,00 |
11:13 |
|
OZSUB OZSU BALIK
|
19,39
|
0,52
|
14.733.331,22 |
11:13 |
|
OZYSR OZYASAR TEL
|
47,22
|
2,65
|
5.730.863,66 |
11:13 |
|
PAGYO PANORA GMYO
|
91,00
|
1,17
|
768.720,20 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
147.339.405,32 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
3,12
|
2.492.557,65 |
11:12 |
|
PAPIL PAPILON SAVUNMA
|
17,85
|
-1,82
|
173.882.428,87 |
11:13 |
|
PARSN PARSAN
|
81,05
|
1,76
|
6.987.255,05 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,90
|
-1,15
|
95.377.264,20 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,46
|
1,15
|
83.281.707,19 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
28,68
|
0,99
|
37.780.701,28 |
11:13 |
|
PEKGY PEKER GMYO
|
12,48
|
4,00
|
1.089.157.466,32 |
11:13 |
|
PENGD PENGUEN GIDA
|
8,76
|
1,51
|
5.179.559,11 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,43
|
1,82
|
6.873.082,29 |
11:13 |
|
PETKM PETKIM
|
19,23
|
3,00
|
887.926.410,38 |
11:13 |
|
PETUN PINAR ET VE UN
|
11,81
|
1,37
|
5.024.891,06 |
11:13 |
|
PGSUS PEGASUS
|
183,30
|
0,83
|
810.744.318,20 |
11:13 |
|
PINSU PINAR SU
|
10,00
|
2,46
|
5.414.354,52 |
11:13 |
|
PKART PLASTIKKART
|
75,35
|
-0,40
|
17.161.150,75 |
11:13 |
|
PKENT PETROKENT TURIZM
|
168,40
|
7,19
|
95.317.115,80 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
21,90
|
2,82
|
18.751.338,68 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
49,12
|
0,24
|
45.477.453,94 |
11:13 |
|
PNSUT PINAR SUT
|
10,83
|
1,31
|
2.985.213,59 |
11:13 |
|
POLHO POLISAN HOLDING
|
17,18
|
1,84
|
15.238.667,45 |
11:13 |
|
POLTK POLITEKNIK METAL
|
5.690,00
|
3,97
|
72.223.017,50 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
10.024.452,19 |
11:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,94
|
1,48
|
51.848.717,08 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,28
|
1,47
|
9.331.575,80 |
11:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,38
|
-0,37
|
1.712.556,35 |
11:11 |
|
PSDTC PERGAMON DIS TICARET
|
119,00
|
2,50
|
1.205.506,40 |
11:12 |
|
PSGYO PASIFIK GMYO
|
2,22
|
2,30
|
39.928.404,01 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
506.278.574,79 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
145,90
|
0,48
|
28.680.357,50 |
11:13 |
|
RAYSG RAY SIGORTA
|
202,40
|
1,40
|
15.006.156,40 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
6,04
|
2,37
|
28.815.288,53 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,10
|
1,31
|
65.909.310,70 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,02
|
1,51
|
1.824.765,24 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
21,24
|
0,47
|
1.069.497,94 |
11:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,91
|
2,36
|
27.703.090,62 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
32,48
|
1,50
|
7.001.931,46 |
11:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
1,05
|
26.910.643,50 |
11:13 |
|
RYGYO REYSAS GMYO
|
30,44
|
1,81
|
38.725.134,94 |
11:10 |
|
RYSAS REYSAS LOJISTIK
|
18,28
|
2,18
|
11.424.645,74 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,92
|
4,26
|
26.850.206,06 |
11:13 |
|
SAHOL SABANCI HOLDING
|
94,55
|
0,80
|
1.408.324.192,35 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,77
|
3,41
|
4.561.924,25 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
34,94
|
-2,94
|
4.577.707,80 |
11:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
2,36
|
22.700.991,36 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
20,30
|
2,06
|
1.933.996,03 |
11:13 |
|
SARKY SARKUYSAN
|
34,38
|
0,94
|
161.067.545,56 |
11:13 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
988.487.733,30 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,70
|
2,39
|
6.667.933,82 |
11:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,60
|
-0,56
|
337.081.294,60 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,85
|
6,60
|
127.135.676,23 |
11:13 |
|
SEGYO SEKER GMYO
|
5,66
|
0,89
|
24.166.538,82 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
9,92
|
0,40
|
801.703,33 |
11:11 |
|
SEKUR SEKURO PLASTIK
|
5,31
|
2,51
|
2.900.386,14 |
11:13 |
|
SELEC SELCUK ECZA DEPOSU
|
85,25
|
0,35
|
6.340.593,25 |
11:10 |
|
SELVA SELVA GIDA
|
2,29
|
0,88
|
45.454.618,64 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,56
|
2,02
|
4.805.371,97 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
4,74
|
0,21
|
2.678.935,54 |
11:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
1,21
|
1.463.510,21 |
11:13 |
|
SISE SISE CAM
|
41,54
|
0,78
|
492.284.673,46 |
11:13 |
|
SKBNK SEKERBANK
|
10,62
|
-0,47
|
97.170.966,92 |
11:13 |
|
SKTAS SOKTAS
|
3,21
|
2,23
|
11.326.358,13 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
276,50
|
-1,60
|
14.919.803,00 |
11:13 |
|
SKYMD SEKER YATIRIM
|
12,55
|
-1,26
|
100.624.590,08 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
108.289.710,12 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,08
|
2,76
|
23.085.283,02 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
56,65
|
3,09
|
95.236.248,90 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,33
|
2,61
|
24.002.463,90 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
2,17
|
7.283.212,25 |
11:13 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,97
|
0,94
|
12.998.161,42 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
61,35
|
0,49
|
37.977.947,75 |
11:13 |
|
SONME SONMEZ FILAMENT
|
143,70
|
1,99
|
1.827.551,10 |
11:12 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
22.482.745,15 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
1,14
|
5.954.096,38 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,70
|
1,14
|
48.265.038,00 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
9,62
|
1,26
|
15.331.664,35 |
11:13 |
|
TABGD TAB GIDA
|
254,50
|
2,95
|
30.411.408,85 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
388,50
|
0,32
|
18.556.346,00 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,07
|
1,91
|
21.454.771,37 |
11:13 |
|
TATGD TAT GIDA
|
17,24
|
0,12
|
14.819.687,14 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
303,50
|
-0,74
|
193.482.351,00 |
11:13 |
|
TBORG T.TUBORG
|
164,30
|
2,69
|
10.179.585,50 |
11:13 |
|
TCELL TURKCELL
|
112,10
|
0,99
|
552.263.658,80 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
83,65
|
0,54
|
28.281.253,90 |
11:13 |
|
TDGYO TREND GMYO
|
19,00
|
2,32
|
7.725.876,14 |
11:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,85
|
1,21
|
1.377.249.721,23 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,64
|
2,86
|
22.106.156,65 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,50
|
0,27
|
404.850.875,00 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,17
|
-0,13
|
22.032.551,13 |
11:13 |
|
TGSAS TGS DIS TICARET
|
180,40
|
0,89
|
9.448.631,20 |
11:12 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
1,30
|
3.885.602.092,50 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
72,70
|
5,59
|
158.135.741,85 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,10
|
0,96
|
27.453.778,72 |
11:13 |
|
TLMAN TRABZON LIMAN
|
88,85
|
3,25
|
5.374.773,05 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,50
|
1,72
|
42.735.701,00 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,10
|
2,25
|
25.314.327,60 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,84
|
6,70
|
57.241.901,52 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
298,25
|
2,84
|
362.090.572,25 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
-0,19
|
738.533.966,45 |
11:13 |
|
TRCAS TURCAS HOLDING
|
45,24
|
-1,44
|
71.769.063,56 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
0,28
|
53.661.935,30 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
1,57
|
17.138.010,10 |
11:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
757,50
|
-1,69
|
92.704.729,00 |
11:13 |
|
TRILC TURK ILAC SERUM
|
15,57
|
0,52
|
8.321.572,29 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,00
|
-1,28
|
128.795.697,60 |
11:13 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
2.490.988,50 |
11:13 |
|
TSKB T.S.K.B.
|
12,13
|
1,17
|
80.778.093,46 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
1,05
|
30.376.343,73 |
11:13 |
|
TTKOM TURK TELEKOM
|
63,00
|
0,88
|
574.202.169,60 |
11:13 |
|
TTRAK TURK TRAKTOR
|
475,00
|
1,60
|
75.258.742,75 |
11:13 |
|
TUCLK TUGCELIK
|
4,16
|
1,71
|
30.561.724,77 |
11:13 |
|
TUKAS TUKAS
|
2,39
|
1,70
|
121.290.744,27 |
11:13 |
|
TUPRS TUPRAS
|
241,50
|
4,55
|
4.682.295.394,30 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,88
|
1,33
|
22.897.766,39 |
11:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,50
|
1,57
|
2.767.247,20 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
12,31
|
-0,24
|
80.885.690,27 |
11:13 |
|
UCAYM UCAY MUHENDISLIK
|
27,00
|
2,74
|
233.006.113,26 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-2,84
|
3.929.669,00 |
11:13 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40
|
1,52
|
3.054.990,04 |
11:12 |
|
ULKER ULKER BISKUVI
|
119,60
|
0,67
|
117.197.632,90 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,58
|
7.920.591,62 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
180,70
|
0,39
|
4.450.835,60 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
1,17
|
8.112.557,68 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
1,74
|
4.623.938,46 |
11:13 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
32.191.986,86 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
36,04
|
1,92
|
241.078.631,34 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
12,30
|
1,99
|
48.041.052,70 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
2,70
|
30.203.163,37 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
2,62
|
24.601.536,75 |
11:13 |
|
VANGD VANET GIDA
|
62,45
|
3,48
|
8.911.484,55 |
11:13 |
|
VBTYZ VBT YAZILIM
|
21,42
|
0,56
|
16.747.766,32 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
0,78
|
17.802.630,28 |
11:13 |
|
VERUS VERUSA HOLDING
|
332,25
|
3,83
|
96.336.788,50 |
11:13 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
12.010.366,84 |
11:13 |
|
VESTL VESTEL
|
28,28
|
1,87
|
35.197.782,96 |
11:12 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.604.772,10 |
11:12 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
19.349.378,68 |
11:13 |
|
VKING VIKING KAGIT
|
28,50
|
2,30
|
3.084.069,80 |
11:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
1,85
|
7.693.264,94 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
76,15
|
2,91
|
49.726.856,30 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,47
|
0,88
|
23.668.978,85 |
11:13 |
|
YATAS YATAS
|
42,54
|
2,51
|
5.972.189,28 |
11:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
1,64
|
6.494.953,38 |
11:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,08
|
0,70
|
79.081.474,64 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,77
|
1,72
|
17.390.387,73 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
156,50
|
7,41
|
41.438.249,10 |
11:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,62
|
1,62
|
9.808.277,90 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
37,62
|
2,17
|
1.927.218.933,82 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
3.453.764,80 |
11:11 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,66
|
3,71
|
18.982.936,76 |
11:13 |
|
YYAPI YESIL YAPI
|
1,68
|
3,07
|
63.701.753,15 |
11:13 |
|
YYLGD YAYLA GIDA
|
11,20
|
2,10
|
18.324.469,09 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
8,02
|
1,52
|
2.963.131,38 |
11:13 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
227.542.110,96 |
11:13 |
|
ZGYO Z GMYO
|
22,88
|
-2,56
|
54.815.188,46 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
27.748.291,66 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
0,64
|
2.770.081,14 |
11:11 |
