|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
-0,12
|
105.828.960,40 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,80
|
3,25
|
96.909.874,38 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,29
|
10.708.966,40 |
14:28 |
|
ADEL ADEL KALEMCILIK
|
34,58
|
1,65
|
94.347.179,64 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-7,94
|
615.063.908,05 |
14:28 |
|
ADGYO ADRA GMYO
|
63,05
|
-3,00
|
28.113.751,00 |
14:28 |
|
AEFES ANADOLU EFES
|
20,12
|
-0,49
|
1.100.396.508,10 |
14:28 |
|
AFYON AFYON CIMENTO
|
14,72
|
0,07
|
37.105.245,25 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,70
|
0,69
|
56.920.062,20 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
-0,28
|
113.567.288,38 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,63
|
54.285.090,96 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,72
|
-0,39
|
3.310.967,47 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,98
|
1,01
|
51.069.465,46 |
14:28 |
|
AHSGY AHES GMYO
|
24,54
|
3,02
|
28.764.490,04 |
14:28 |
|
AKBNK AKBANK
|
86,70
|
-1,42
|
6.752.386.842,70 |
14:28 |
|
AKCNS AKCANSA
|
190,50
|
-0,78
|
229.682.302,60 |
14:28 |
|
AKENR AKENERJI
|
11,16
|
1,92
|
254.131.963,77 |
14:27 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,33
|
45.482.473,99 |
14:28 |
|
AKFIS AKFEN INSAAT
|
22,42
|
0,54
|
23.908.671,78 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
21,42
|
1,90
|
262.526.225,10 |
14:28 |
|
AKGRT AKSIGORTA
|
8,42
|
-0,59
|
36.463.424,28 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
0,72
|
4.574.974,10 |
14:28 |
|
AKSA AKSA
|
10,93
|
-0,91
|
114.196.001,60 |
14:28 |
|
AKSEN AKSA ENERJI
|
74,00
|
0,27
|
334.117.990,70 |
14:28 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,56
|
9.310.353,28 |
14:24 |
|
AKSUE AKSU ENERJI
|
24,30
|
2,27
|
25.974.262,60 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,70
|
5.297.974,62 |
14:28 |
|
ALARK ALARKO HOLDING
|
110,40
|
1,10
|
751.709.583,00 |
14:28 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-0,33
|
134.706.160,42 |
14:28 |
|
ALCAR ALARKO CARRIER
|
878,50
|
0,17
|
16.354.394,50 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
139,70
|
-0,92
|
31.119.900,70 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
6,81
|
211.400.066,60 |
14:28 |
|
ALGYO ALARKO GMYO
|
5,30
|
3,11
|
101.707.623,51 |
14:28 |
|
ALKA ALKIM KAGIT
|
13,51
|
3,52
|
208.306.571,10 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,42
|
0,57
|
48.612.986,22 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
-0,46
|
226.824.216,50 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
86,60
|
3,51
|
1.754.075.631,43 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,95
|
1,40
|
222.802.906,61 |
14:28 |
|
ALVES ALVES KABLO
|
4,43
|
5,98
|
1.535.398.076,10 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,32
|
1,12
|
16.420.454,88 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
1,03
|
16.687.463,59 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,40
|
-0,82
|
61.141.077,50 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
28,08
|
-0,50
|
143.705.067,68 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
83,90
|
0,06
|
21.197.424,20 |
14:28 |
|
ARCLK ARCELIK
|
121,30
|
2,62
|
921.114.425,30 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,26
|
-0,64
|
89.759.447,02 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
30,04
|
1,08
|
18.843.458,44 |
14:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
1,68
|
643.438.427,86 |
14:28 |
|
ARMGD ARMADA GIDA
|
84,70
|
2,23
|
86.287.096,40 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
4,60
|
2,00
|
107.936.074,03 |
14:28 |
|
ARTMS ARTEMIS HALI
|
36,10
|
-0,22
|
21.742.863,58 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
-1,63
|
80.194.184,99 |
14:28 |
|
ASELS ASELSAN
|
300,75
|
1,35
|
7.655.434.322,50 |
14:28 |
|
ASGYO ASCE GMYO
|
11,76
|
-0,08
|
24.535.894,61 |
14:28 |
|
ASTOR ASTOR ENERJI
|
157,10
|
1,35
|
3.097.511.174,50 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
61,95
|
1,06
|
32.599.740,45 |
14:28 |
|
ATAGY ATA GMYO
|
13,54
|
0,37
|
4.844.222,80 |
14:24 |
|
ATAKP ATAKEY PATATES
|
59,40
|
-0,08
|
55.970.570,65 |
14:24 |
|
ATATP ATP YAZILIM
|
155,50
|
-1,08
|
60.350.433,80 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
3,02
|
760.105,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,69
|
-4,91
|
23.714.313,82 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,00
|
3,57
|
1.462.478,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,76
|
1,03
|
10.261.490,09 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
0,26
|
22.853.409,74 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,84
|
-0,21
|
52.123.406,05 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,70
|
0,54
|
51.207.431,65 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,00
|
5,38
|
22.252.112,17 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
482,25
|
0,47
|
32.655.323,50 |
14:28 |
|
AYDEM AYDEM ENERJI
|
26,90
|
1,13
|
84.122.816,88 |
14:28 |
|
AYEN AYEN ENERJI
|
28,36
|
1,07
|
20.525.235,30 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
19,24
|
3,44
|
1.278.891,50 |
13:55 |
|
AYGAZ AYGAZ
|
229,60
|
1,50
|
129.085.934,30 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,71
|
0,43
|
71.533.011,22 |
14:28 |
|
BAGFS BAGFAS
|
29,80
|
-0,80
|
35.768.697,72 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
116,00
|
7,11
|
234.329.620,60 |
14:28 |
|
BAKAB BAK AMBALAJ
|
41,16
|
3,37
|
14.607.675,82 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
109,50
|
4,89
|
1.967.618,70 |
13:55 |
|
BALSU BALSU GIDA
|
17,31
|
4,28
|
347.817.855,81 |
14:28 |
|
BANVT BANVIT
|
171,40
|
0,76
|
22.467.496,00 |
14:28 |
|
BARMA BAREM AMBALAJ
|
41,40
|
-2,91
|
75.832.284,36 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,39
|
0,00
|
831.919,26 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,22
|
0,65
|
13.946.878,42 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
0,22
|
32.384.376,31 |
14:28 |
|
BEGYO BATI EGE GMYO
|
4,87
|
0,21
|
25.606.776,45 |
14:28 |
|
BERA BERA HOLDING
|
18,76
|
2,07
|
133.593.113,09 |
14:28 |
|
BESLR BESLER GIDA
|
14,53
|
-1,82
|
43.357.116,54 |
14:28 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-0,20
|
23.579.410,74 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,40
|
0,70
|
31.941.272,70 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,10
|
0,42
|
23.240.727,86 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,10
|
-1,21
|
33.262.832,05 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,13
|
2,63
|
149.513.310,82 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
282,75
|
2,08
|
24.790.569,25 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
685,50
|
0,29
|
2.684.238.648,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,50
|
2,43
|
56.274.411,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,87
|
0,80
|
176.497.253,90 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,17
|
0,58
|
62.489.405,48 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,84
|
0,43
|
13.059.042,46 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,63
|
64.599.923,95 |
14:28 |
|
BLCYT BILICI YATIRIM
|
42,76
|
-4,00
|
281.204.921,02 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
45,74
|
-0,35
|
39.233.802,58 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
18,91
|
-1,97
|
38.223.922,13 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
102,40
|
0,39
|
124.418.075,00 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
0,90
|
15.729.625,96 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,95
|
39.727.889,42 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
3,37
|
110.192.832,26 |
14:28 |
|
BORSK BOR SEKER
|
6,25
|
-0,32
|
53.506.510,14 |
14:28 |
|
BOSSA BOSSA
|
7,15
|
0,42
|
18.519.468,31 |
14:28 |
|
BRISA BRISA
|
93,25
|
1,08
|
11.805.834,75 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
12,00
|
6,67
|
10.446.660,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
-0,34
|
6.294.378,96 |
14:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,50
|
-2,11
|
70.248.518,30 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,41
|
1,12
|
50.353.832,35 |
14:28 |
|
BRMEN BIRLIK MENSUCAT
|
10,04
|
0,40
|
631.325,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
0,31
|
860.746.893,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
-0,43
|
159.987.268,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
28,66
|
-0,28
|
136.311.090,48 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,90
|
-0,61
|
221.813.084,73 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,29
|
29.423.031,42 |
14:27 |
|
BULGS BULLS GSYO
|
46,20
|
-0,04
|
199.128.758,42 |
14:28 |
|
BURCE BURCELIK
|
68,60
|
4,73
|
100.415.296,70 |
14:28 |
|
BURVA BURCELIK VANA
|
765,50
|
9,99
|
237.889.545,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
2,19
|
76.959.985,70 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,14
|
0,59
|
8.860.136,86 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,92
|
-2,04
|
2.140.062.496,24 |
14:28 |
|
CANTER CAN2 TERMIK - RHKP
|
0,40
|
-11,11
|
290.619.218,45 |
14:28 |
|
CASA CASA EMTIA PETROL
|
104,30
|
-0,10
|
1.603.474,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,58
|
1,38
|
26.133.918,70 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
74,75
|
0,34
|
161.703.954,35 |
14:28 |
|
CELHA CELIK HALAT
|
10,89
|
-0,55
|
18.851.682,68 |
14:28 |
|
CEMAS CEMAS DOKUM
|
5,66
|
-1,74
|
430.651.583,17 |
14:28 |
|
CEMTS CEMTAS
|
12,55
|
0,97
|
39.555.789,26 |
14:28 |
|
CEMZY CEM ZEYTIN
|
56,75
|
-2,58
|
125.161.959,85 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
22,34
|
-1,15
|
12.064.112,80 |
14:27 |
|
CGCAM CAGDAS CAM
|
41,70
|
3,17
|
129.174.060,16 |
14:28 |
|
CIMSA CIMSA
|
51,95
|
-0,86
|
284.697.219,90 |
14:28 |
|
CLEBI CELEBI
|
1.832,00
|
-0,65
|
83.637.862,00 |
14:28 |
|
CMBTN CIMBETON
|
1.900,00
|
0,05
|
18.840.494,00 |
14:28 |
|
CMENT CIMENTAS
|
328,50
|
-7,01
|
1.787.415,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,31
|
28.318.770,45 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
233,20
|
-4,27
|
22.027.248,50 |
14:28 |
|
CRDFA CREDITWEST FAKTORING
|
65,70
|
-2,88
|
29.982.445,85 |
14:28 |
|
CRFSA CARREFOURSA
|
134,40
|
1,20
|
54.055.371,40 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
30,90
|
4,04
|
130.397.536,92 |
14:28 |
|
CVKMD CVK MADEN
|
45,34
|
5,54
|
1.497.305.810,72 |
14:28 |
|
CWENE CW ENERJI
|
32,10
|
0,75
|
1.032.504.245,06 |
14:28 |
|
DAGI DAGI GIYIM
|
5,98
|
-0,66
|
21.997.571,94 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,32
|
-0,77
|
88.330.300,02 |
14:28 |
|
DARDL DARDANEL
|
2,44
|
-0,41
|
44.060.896,12 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,28
|
0,98
|
24.025.870,12 |
14:28 |
|
DENGE DENGE HOLDING
|
2,73
|
-1,80
|
55.109.368,56 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,71
|
-3,13
|
1.015.658.220,02 |
14:28 |
|
DERIM DERIMOD
|
37,08
|
-0,05
|
8.092.969,68 |
14:28 |
|
DESA DESA DERI
|
12,09
|
2,03
|
6.549.992,57 |
14:27 |
|
DESPC DESPEC BILGISAYAR
|
48,64
|
-0,41
|
6.663.052,68 |
14:25 |
|
DEVA DEVA HOLDING
|
72,25
|
1,83
|
48.798.637,45 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
79,50
|
-0,38
|
12.136.633,35 |
14:25 |
|
DGGYO DOGUS GMYO
|
31,76
|
0,19
|
1.727.494,26 |
14:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,97
|
6.468.520,91 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,02
|
-1,96
|
672.321,02 |
13:55 |
|
DITAS DITAS DOGAN
|
52,80
|
0,19
|
113.109.746,35 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,51
|
55.964.251,91 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
0,55
|
105.041.484,56 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,22
|
-0,97
|
72.889.367,10 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,88
|
1,67
|
18.597.340,98 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-1,66
|
324.142.785,80 |
14:28 |
|
DOCO DO-CO
|
9.935,00
|
-0,55
|
38.549.835,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,30
|
-0,24
|
68.128.784,56 |
14:28 |
|
DOFRB DOF ROBOTIK
|
99,50
|
0,40
|
1.219.289.955,55 |
14:28 |
|
DOGUB DOGUSAN
|
32,12
|
0,88
|
7.864.246,44 |
14:28 |
|
DOHOL DOGAN HOLDING
|
21,68
|
-0,18
|
155.377.131,76 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,58
|
-0,67
|
16.991.181,66 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
828,50
|
0,00
|
327.158.134,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
111,70
|
2,10
|
47.985.653,80 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,00
|
8.138.624,34 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
17,92
|
-0,61
|
22.518.560,89 |
14:27 |
|
DYOBY DYO BOYA
|
14,04
|
0,50
|
12.281.414,38 |
14:28 |
|
DZGYO DENIZ GMYO
|
9,18
|
-0,33
|
20.387.026,17 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,10
|
1,24
|
17.831.566,25 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
0,34
|
225.489.374,80 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
25,88
|
-1,75
|
262.484.372,08 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
328,25
|
0,15
|
39.568.839,50 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
9,14
|
-0,76
|
60.899.008,80 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,34
|
-1,43
|
28.936.058,40 |
14:28 |
|
EFOR EFOR YATIRIM
|
20,36
|
-3,96
|
90.475.880,68 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.377,50
|
-0,20
|
76.402.505,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,88
|
0,63
|
67.495.174,56 |
14:28 |
|
EGEPO NASMED EGEPOL
|
10,94
|
1,11
|
18.345.450,80 |
14:28 |
|
EGGUB EGE GUBRE
|
98,85
|
2,75
|
94.675.447,70 |
14:28 |
|
EGPRO EGE PROFIL
|
25,66
|
-0,08
|
18.788.720,76 |
14:27 |
|
EGSER EGE SERAMIK
|
3,15
|
0,64
|
10.342.084,19 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
25,56
|
-1,46
|
1.427.327.532,50 |
14:28 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-0,74
|
805.972,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
0,17
|
58.122.112,88 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,96
|
0,51
|
13.321.666,67 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
-2,07
|
65.802.221,86 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
20,50
|
0,20
|
50.701.349,08 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
163,90
|
0,00
|
1.165.001,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,04
|
0,74
|
35.020.944,36 |
14:27 |
|
ENERY ENERYA ENERJI
|
9,86
|
1,02
|
92.889.259,61 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
2,80
|
289.620.104,80 |
14:28 |
|
ENKAI ENKA INSAAT
|
97,05
|
0,83
|
563.031.656,15 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,42
|
2,50
|
87.433.472,64 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,07
|
2,03
|
123.365.678,35 |
14:28 |
|
EPLAS EGEPLAST
|
7,13
|
0,99
|
20.504.462,58 |
14:27 |
|
ERBOS ERBOSAN
|
215,10
|
1,75
|
9.512.819,40 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
71,05
|
1,36
|
87.634.438,50 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,80
|
0,14
|
2.665.718.415,44 |
14:28 |
|
ERSU ERSU GIDA
|
17,83
|
-0,89
|
5.404.466,64 |
14:26 |
|
ESCAR ESCAR FILO
|
27,04
|
0,15
|
104.022.648,20 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
1,91
|
44.468.245,32 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
179.791.174,68 |
14:28 |
|
ETILR ETILER GIDA
|
4,05
|
1,25
|
21.436.535,63 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
0,40
|
9.579.869,32 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-1,50
|
9.168.008,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
-0,87
|
7.917.713,64 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
42,40
|
3,41
|
495.746.060,54 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,23
|
3,16
|
364.844.928,91 |
14:28 |
|
EUYO EURO YAT. ORT.
|
17,80
|
3,97
|
10.871.075,89 |
14:28 |
|
EYGYO EYG GMYO
|
3,41
|
-2,29
|
20.641.196,70 |
14:28 |
|
FADE FADE GIDA
|
15,76
|
-0,13
|
10.215.506,96 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
1,52
|
392.350.283,51 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
0,33
|
2.748.750,07 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
319,50
|
-0,23
|
13.727.347,50 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
-3,33
|
405.114.518,70 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,40
|
3,66
|
375.704.638,35 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
92,10
|
0,49
|
100.885.037,00 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
7,99
|
-0,62
|
104.798.717,68 |
14:28 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,01
|
2,64
|
23.277.354,29 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,78
|
-2,20
|
1.285.345.561,62 |
14:28 |
|
FROTO FORD OTOSAN
|
115,70
|
-0,69
|
1.107.421.141,50 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,23
|
-2,94
|
50.680.473,70 |
14:28 |
|
GARAN GARANTI BANKASI
|
162,70
|
-1,39
|
3.162.254.135,80 |
14:28 |
|
GARFA GARANTI FAKTORING
|
29,86
|
-1,32
|
23.896.606,52 |
14:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
332,00
|
-2,21
|
3.321.150,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,98
|
31.379.072,52 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,26
|
0,48
|
6.425.378,94 |
14:24 |
|
GENIL GEN ILAC
|
119,20
|
-1,89
|
127.818.016,90 |
14:28 |
|
GENTS GENTAS
|
11,41
|
2,70
|
87.019.552,94 |
14:28 |
|
GEREL GERSAN ELEKTRIK
|
17,00
|
0,00
|
54.660.405,85 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
58,45
|
5,41
|
430.223.498,15 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,50
|
1,80
|
156.369.421,45 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
0,16
|
1.953.093,55 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,30
|
-0,42
|
69.458.906,65 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,20
|
0,10
|
299.392.489,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
7,97
|
141.679.496,24 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,55
|
-0,58
|
109.600.121,12 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,12
|
0,48
|
62.002.234,62 |
14:28 |
|
GOKNR GOKNUR GIDA
|
22,66
|
0,44
|
77.361.316,56 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
359,25
|
0,56
|
38.637.918,75 |
14:28 |
|
GOODY GOOD-YEAR
|
16,05
|
0,50
|
12.731.294,81 |
14:26 |
|
GOZDE GOZDE GIRISIM
|
26,92
|
0,22
|
41.953.026,82 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
17,30
|
-3,30
|
7.165.506,81 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
362,00
|
0,00
|
109.079.045,50 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
240,70
|
6,18
|
219.970.596,00 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
0,70
|
7.540.798,41 |
14:24 |
|
GSDHO GSD HOLDING
|
5,15
|
-0,77
|
46.837.291,45 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
149.967.342,37 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
0,59
|
1.187.059.822,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
233,70
|
8,80
|
130.443.808,00 |
14:28 |
|
GWIND GALATA WIND ENERJI
|
27,82
|
3,34
|
425.196.381,04 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
44,82
|
-0,22
|
63.487.886,66 |
14:28 |
|
HALKB T. HALK BANKASI
|
44,88
|
-0,09
|
1.299.043.517,48 |
14:28 |
|
HATEK HATAY TEKSTIL
|
15,52
|
1,90
|
20.298.874,04 |
14:28 |
|
HATSN HATSAN GEMI
|
43,74
|
4,69
|
112.850.804,54 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
2,53
|
417.162.580,50 |
14:28 |
|
HEDEF HEDEF HOLDING
|
59,10
|
5,54
|
345.713.801,35 |
14:28 |
|
HEKTS HEKTAS
|
3,27
|
-0,91
|
248.641.376,09 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,16
|
1,42
|
27.492.974,72 |
14:28 |
|
HLGYO HALK GMYO
|
4,64
|
-1,28
|
103.715.788,36 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
1,47
|
35.054.215,00 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,85
|
-0,43
|
26.737.010,80 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
45,96
|
-0,09
|
26.346.029,40 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,55
|
0,00
|
22.751.823,00 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
1,52
|
61.855.035,01 |
14:28 |
|
HURGZ HURRIYET GZT.
|
5,64
|
0,53
|
25.223.529,46 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
14,54
|
-0,21
|
20.709.910,31 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,72
|
-0,37
|
22.019.485,07 |
14:28 |
|
IDGYO IDEALIST GMYO
|
4,34
|
0,46
|
4.927.988,82 |
14:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
0,59
|
1.031.733.759,95 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
57,70
|
-9,42
|
264.913.720,25 |
14:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,42
|
3.621.972,76 |
14:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
27.809.256,45 |
14:27 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
272.704.487,16 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
36.775.704,76 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
13.053.894,22 |
14:28 |
|
IMASM IMAS MAKINA
|
4,66
|
0,65
|
107.783.330,61 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,64
|
0,23
|
26.659.845,29 |
14:28 |
|
INFO INFO YATIRIM
|
4,41
|
0,68
|
105.517.260,81 |
14:28 |
|
INGRM INGRAM BILISIM
|
422,75
|
-0,53
|
9.577.282,00 |
14:28 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-2,21
|
1.394.774,50 |
13:55 |
|
INTEM INTEMA
|
361,50
|
-0,96
|
23.464.866,25 |
14:27 |
|
INVEO INVEO YATIRIM HOLDING
|
9,25
|
1,65
|
112.995.545,34 |
14:28 |
|
INVES INVESTCO HOLDING
|
234,40
|
-1,51
|
13.999.728,50 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,75
|
3,81
|
2.117.580,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
460.000,00
|
0,00
|
2.300.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,14
|
-1,83
|
5.390.990.430,69 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,82
|
1,71
|
145.957.522,10 |
14:28 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-0,85
|
28.283.147,60 |
14:28 |
|
ISGSY IS GIRISIM
|
84,95
|
9,97
|
259.859.926,80 |
14:28 |
|
ISGYO IS GMYO
|
24,16
|
0,50
|
39.672.734,94 |
14:28 |
|
ISKPL ISIK PLASTIK
|
11,32
|
-0,70
|
65.687.932,23 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,66
|
-0,67
|
296.189.982,92 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,79
|
4.932.028,57 |
14:28 |
|
ISYAT IS YAT. ORT.
|
9,58
|
4,70
|
28.322.944,50 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
9,87
|
0,92
|
107.310.077,19 |
14:28 |
|
IZFAS IZMIR FIRCA
|
55,90
|
1,64
|
151.650.625,10 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
0,15
|
4.632.566,30 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,39
|
21.090.772,84 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,54
|
0,41
|
35.342.941,18 |
14:28 |
|
KAPLM KAPLAMIN
|
412,75
|
-0,12
|
63.455.939,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
9,45
|
1,39
|
47.826.745,53 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,14
|
1,10
|
120.810.385,17 |
14:28 |
|
KARTN KARTONSAN
|
80,60
|
0,50
|
9.635.669,95 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
168.675.310,60 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
2,89
|
52.264.693,83 |
14:28 |
|
KBORU KUZEY BORU
|
17,18
|
3,87
|
179.562.737,75 |
14:28 |
|
KCAER KOCAER CELIK
|
11,38
|
-0,18
|
133.548.616,67 |
14:28 |
|
KCHOL KOC HOLDING
|
208,30
|
-0,33
|
4.232.814.018,70 |
14:28 |
|
KENT KENT GIDA
|
935,50
|
9,74
|
11.529.918,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-0,49
|
767.623,81 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,56
|
0,95
|
30.312.429,97 |
14:28 |
|
KGYO KORAY GMYO
|
7,15
|
-3,38
|
59.008.578,59 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,94
|
0,25
|
8.724.430,18 |
14:28 |
|
KLGYO KILER GMYO
|
7,09
|
-1,12
|
92.859.827,42 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,94
|
1,49
|
61.638.570,98 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
30,12
|
1,55
|
44.453.226,70 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
9,25
|
1,76
|
1.304.203,75 |
13:55 |
|
KLRHO KILER HOLDING
|
640,00
|
5,79
|
1.160.033.732,50 |
14:28 |
|
KLSER KALESERAMIK
|
28,10
|
0,86
|
26.610.223,22 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,75
|
7,34
|
48.774.704,73 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,80
|
9,99
|
130.634.481,60 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,73
|
0,64
|
18.311.894,53 |
14:28 |
|
KNFRT KONFRUT TARIM
|
12,20
|
0,16
|
21.010.296,67 |
14:28 |
|
KOCMT KOC METALURJI
|
2,78
|
0,36
|
51.971.939,81 |
14:28 |
|
KONKA KONYA KAGIT
|
15,71
|
0,51
|
17.140.834,05 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,47
|
8,95
|
1.665.896.522,61 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.462,50
|
0,28
|
41.236.722,50 |
14:28 |
|
KOPOL KOZA POLYESTER
|
5,95
|
3,12
|
47.367.876,87 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
0,92
|
21.472.864,65 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,90
|
0,79
|
37.299.068,21 |
14:28 |
|
KRDMA KARDEMIR (A)
|
29,10
|
0,34
|
69.425.016,72 |
14:28 |
|
KRDMB KARDEMIR (B)
|
33,76
|
-0,94
|
27.736.701,92 |
14:26 |
|
KRDMD KARDEMIR (D)
|
29,88
|
-1,32
|
1.390.144.846,52 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,14
|
0,96
|
38.102.010,87 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
15,21
|
-2,25
|
12.176.905,82 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
0,00
|
9.973.576,28 |
14:27 |
|
KRSTL KRISTAL KOLA
|
11,97
|
0,67
|
40.257.878,12 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
26,86
|
-0,37
|
9.802.009,40 |
14:27 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
24.847.363,62 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.390,00
|
-0,29
|
1.620.930,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,28
|
-0,06
|
1.161.300.376,80 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,55
|
0,69
|
23.218.250,65 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
108,80
|
-0,37
|
31.749.601,20 |
14:26 |
|
KUVVA KUVVA GIDA
|
120,00
|
-6,25
|
1.887.285,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
53,50
|
0,19
|
128.676.303,95 |
14:28 |
|
KZBGY KIZILBUK GYO
|
13,07
|
3,16
|
201.794.666,03 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
26,52
|
0,68
|
9.304.071,92 |
14:27 |
|
LIDER LDR TURIZM
|
70,35
|
0,50
|
47.614.862,70 |
14:28 |
|
LIDFA LIDER FAKTORING
|
3,07
|
-1,92
|
24.591.873,28 |
14:28 |
|
LILAK LILA KAGIT
|
32,86
|
-0,79
|
119.983.376,56 |
14:28 |
|
LINK LINK BILGISAYAR
|
229,10
|
1,37
|
69.311.725,60 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,68
|
-1,59
|
24.471.805,77 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,08
|
-0,19
|
116.238.882,38 |
14:28 |
|
LOGO LOGO YAZILIM
|
158,40
|
-0,69
|
62.737.216,70 |
14:28 |
|
LRSHO LORAS HOLDING
|
4,26
|
0,00
|
32.828.674,60 |
14:27 |
|
LUKSK LUKS KADIFE
|
110,20
|
1,47
|
13.261.213,60 |
14:28 |
|
LYDHO LYDIA HOLDING
|
182,10
|
2,02
|
187.682.448,70 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.012,50
|
0,52
|
43.572.920,00 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
963,50
|
3,16
|
116.166.465,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,52
|
1,57
|
34.068.820,00 |
14:27 |
|
MAGEN MARGUN ENERJI
|
42,26
|
0,81
|
115.447.293,22 |
14:27 |
|
MAKIM MAKIM MAKINE
|
16,98
|
3,92
|
14.648.839,11 |
14:27 |
|
MAKTK MAKINA TAKIM
|
17,02
|
-1,62
|
51.016.817,66 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,23
|
6,23
|
324.635.883,31 |
14:28 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,22
|
6,96
|
34.350.697,30 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
1,16
|
39.212.845,45 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
34,54
|
1,29
|
12.735.350,06 |
14:28 |
|
MARMR MARMARA HOLDING
|
3,39
|
7,96
|
1.456.643.637,01 |
14:28 |
|
MARTI MARTI OTEL
|
2,85
|
-1,04
|
46.701.605,59 |
14:28 |
|
MAVI MAVI GIYIM
|
47,88
|
-0,66
|
218.483.809,86 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
0,00
|
14.401.448,22 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
-1,69
|
2.477.383,74 |
13:55 |
|
MEGMT MEGA METAL
|
66,20
|
-0,38
|
813.051.352,90 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,79
|
-1,84
|
46.094.401,79 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,02
|
-2,87
|
11.495.426,90 |
14:28 |
|
MERCN MERCAN KIMYA
|
17,10
|
2,83
|
77.904.864,42 |
14:28 |
|
MERIT MERIT TURIZM
|
16,78
|
0,78
|
51.141.647,90 |
14:26 |
|
MERKO MERKO GIDA
|
16,26
|
-1,39
|
43.220.184,51 |
14:27 |
|
METRO METRO HOLDING
|
5,44
|
0,37
|
22.926.367,91 |
14:28 |
|
MEYSU MEYSU GIDA
|
14,98
|
1,90
|
977.713.628,03 |
14:28 |
|
MGROS MIGROS TICARET
|
659,00
|
0,76
|
1.727.793.096,00 |
14:28 |
|
MHRGY MHR GMYO
|
3,61
|
2,85
|
39.142.586,31 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
0,77
|
279.804.180,74 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,50
|
0,28
|
2.344.090,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,18
|
1,61
|
22.980.460,57 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,87
|
0,15
|
9.112.328,52 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-3,61
|
68.787.234,57 |
14:28 |
|
MOGAN MOGAN ENERJI
|
9,24
|
4,05
|
92.088.162,10 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
54,45
|
3,81
|
208.726.100,75 |
14:28 |
|
MPARK MLP SAGLIK
|
441,00
|
-2,33
|
226.643.383,50 |
14:28 |
|
MRGYO MARTI GMYO
|
2,71
|
-0,37
|
52.805.415,08 |
14:28 |
|
MRSHL MARSHALL
|
1.547,00
|
0,26
|
12.890.827,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
4.502.859,86 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,59
|
30.081.236,12 |
14:28 |
|
MTRYO METRO YAT. ORT.
|
10,53
|
-4,62
|
6.930.642,62 |
14:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
0,60
|
3.036.119,51 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,56
|
1,90
|
55.575.617,14 |
14:28 |
|
NETAS NETAS TELEKOM.
|
65,25
|
-1,06
|
34.784.334,60 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,76
|
0,27
|
27.901.983,02 |
14:28 |
|
NTGAZ NATURELGAZ
|
11,47
|
-0,86
|
19.438.129,72 |
14:28 |
|
NTHOL NET HOLDING
|
47,20
|
-0,25
|
32.284.171,70 |
14:28 |
|
NUGYO NUROL GMYO
|
10,90
|
3,02
|
42.661.568,90 |
14:28 |
|
NUHCM NUH CIMENTO
|
245,50
|
2,72
|
45.994.649,80 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
2,42
|
599.552.004,06 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
39,14
|
-1,66
|
11.621.757,34 |
14:28 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
-1,68
|
268.131.683,29 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
345,50
|
0,14
|
26.494.162,75 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
71,35
|
1,93
|
40.787.181,10 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
290,50
|
-1,02
|
117.127.768,25 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
68,90
|
0,58
|
26.396.003,80 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
-1,77
|
10.917.992,77 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,45
|
0,78
|
32.843.514,15 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.284.812,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
0,48
|
33.266.933,06 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,17
|
-3,35
|
71.178.377,83 |
14:28 |
|
OTKAR OTOKAR
|
436,75
|
0,40
|
252.776.350,50 |
14:28 |
|
OTTO OTTO HOLDING
|
363,25
|
-0,48
|
136.541.586,75 |
14:28 |
|
OYAKC OYAK CIMENTO
|
26,76
|
-1,25
|
240.803.389,66 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
-0,85
|
8.664.988,00 |
14:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,36
|
4.111.821,89 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,12
|
0,66
|
7.953.022,94 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
158,00
|
0,00
|
90.276.000,10 |
14:28 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,95
|
13.549.101,10 |
14:28 |
|
OZKGY OZAK GMYO
|
15,22
|
0,00
|
23.287.312,53 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
17,69
|
-0,67
|
5.608.592,97 |
14:26 |
|
OZSUB OZSU BALIK
|
20,68
|
3,40
|
58.012.003,92 |
14:28 |
|
OZYSR OZYASAR TEL
|
47,12
|
0,90
|
18.527.709,74 |
14:28 |
|
PAGYO PANORA GMYO
|
90,65
|
0,33
|
4.781.160,80 |
14:25 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-0,56
|
992.552.916,43 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
90,15
|
0,00
|
11.889.332,45 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
19,08
|
-1,24
|
132.599.851,72 |
14:28 |
|
PARSN PARSAN
|
100,70
|
-1,95
|
13.587.962,80 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
147,60
|
0,07
|
722.344.890,80 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,20
|
-0,31
|
165.163.511,72 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
23,08
|
0,52
|
9.385.235,62 |
14:26 |
|
PEKGY PEKER GMYO
|
10,24
|
-0,78
|
484.736.179,10 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,85
|
-0,11
|
21.193.574,00 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,45
|
0,63
|
29.989.201,28 |
14:28 |
|
PETKM PETKIM
|
18,25
|
-0,71
|
573.559.374,84 |
14:28 |
|
PETUN PINAR ET VE UN
|
13,00
|
0,31
|
16.216.361,44 |
14:28 |
|
PGSUS PEGASUS
|
206,90
|
-1,19
|
4.760.804.618,60 |
14:28 |
|
PINSU PINAR SU
|
11,47
|
-0,26
|
28.036.889,45 |
14:27 |
|
PKART PLASTIKKART
|
72,40
|
2,77
|
27.748.946,85 |
14:28 |
|
PKENT PETROKENT TURIZM
|
146,80
|
-0,20
|
19.922.333,40 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
1,22
|
26.666.367,66 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
5,33
|
99.463.428,26 |
14:28 |
|
PNSUT PINAR SUT
|
13,32
|
-1,70
|
90.837.018,69 |
14:28 |
|
POLHO POLISAN HOLDING
|
17,80
|
0,23
|
27.037.656,33 |
14:27 |
|
POLTK POLITEKNIK METAL
|
6.302,50
|
-0,47
|
46.605.270,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
2,87
|
43.915.035,91 |
14:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
56,30
|
6,73
|
578.223.653,85 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
22,00
|
0,27
|
240.194.517,74 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,51
|
-5,01
|
17.160.592,99 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
123,90
|
-0,48
|
6.185.058,10 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-0,73
|
288.165.226,68 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
1.094.104,05 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
0,18
|
2.670.405,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,65
|
1,15
|
107.484.749,99 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
173,30
|
-4,10
|
102.689.006,20 |
14:28 |
|
RAYSG RAY SIGORTA
|
226,20
|
0,27
|
32.091.395,90 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
0,43
|
63.617.400,68 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
0,52
|
104.576.789,40 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,98
|
-0,05
|
3.375.120,60 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
22,58
|
4,73
|
12.512.750,16 |
14:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,15
|
2,98
|
117.875.374,94 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
30,18
|
3,07
|
51.889.656,24 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,79
|
-0,08
|
103.427.289,49 |
14:28 |
|
RYGYO REYSAS GMYO
|
29,04
|
1,18
|
40.772.166,56 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
18,57
|
2,20
|
166.731.548,50 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,92
|
-0,29
|
138.750.817,88 |
14:28 |
|
SAHOL SABANCI HOLDING
|
108,20
|
-1,55
|
1.923.026.772,10 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-0,52
|
3.897.932,49 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
39,58
|
2,22
|
28.246.568,06 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,49
|
1,22
|
55.682.690,24 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,18
|
10.644.501,24 |
14:27 |
|
SARKY SARKUYSAN
|
48,60
|
5,70
|
2.601.587.839,59 |
14:28 |
|
SASA SASA POLYESTER
|
2,58
|
0,78
|
4.066.604.455,62 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,10
|
2,75
|
77.264.509,26 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,30
|
0,25
|
79.964.183,80 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,56
|
9,97
|
350.179.166,24 |
14:28 |
|
SEGYO SEKER GMYO
|
4,81
|
0,63
|
46.213.603,82 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
9,95
|
8,15
|
23.224.574,16 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
4,26
|
9,79
|
14.629.640,73 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
82,15
|
3,27
|
105.894.133,60 |
14:28 |
|
SELVA SELVA GIDA
|
2,65
|
-1,12
|
116.151.696,92 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
1,97
|
42.909.688,70 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,31
|
-0,19
|
3.573.736,30 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-1,69
|
4.968.916,51 |
14:19 |
|
SISE SISE CAM
|
46,10
|
-0,17
|
3.253.957.674,66 |
14:28 |
|
SKBNK SEKERBANK
|
8,93
|
0,45
|
200.239.661,09 |
14:28 |
|
SKTAS SOKTAS
|
3,81
|
-1,04
|
22.680.972,35 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
335,00
|
0,90
|
30.763.136,25 |
14:26 |
|
SKYMD SEKER YATIRIM
|
12,37
|
-2,98
|
95.944.975,54 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
23,02
|
0,88
|
18.402.843,34 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,38
|
5,81
|
206.765.869,57 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
70,20
|
3,24
|
322.714.346,65 |
14:28 |
|
SNGYO SINPAS GMYO
|
5,09
|
-0,97
|
137.602.749,67 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
1,67
|
25.075.791,04 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,17
|
2.344.180,82 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,02
|
0,17
|
2.090.287,42 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,85
|
-1,08
|
9.652.036,06 |
14:28 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
0,08
|
189.948.728,85 |
14:28 |
|
SONME SONMEZ FILAMENT
|
162,40
|
2,07
|
4.650.495,30 |
14:28 |
|
SRVGY SERVET GMYO
|
3,50
|
0,29
|
95.381.891,61 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
275,00
|
-0,90
|
332.549,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
0,74
|
23.147.186,94 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,40
|
1,62
|
558.097.657,40 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
8,77
|
-0,45
|
12.304.895,60 |
14:28 |
|
TABGD TAB GIDA
|
258,00
|
-2,55
|
208.673.594,00 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
445,50
|
-2,36
|
692.608.944,25 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,86
|
2,07
|
154.263.053,61 |
14:28 |
|
TATGD TAT GIDA
|
14,52
|
0,55
|
11.267.939,51 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
350,00
|
-2,23
|
613.723.090,25 |
14:28 |
|
TBORG T.TUBORG
|
178,90
|
2,46
|
56.801.797,30 |
14:28 |
|
TCELL TURKCELL
|
117,70
|
-0,68
|
2.038.803.117,70 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
94,25
|
-1,67
|
244.468.634,65 |
14:28 |
|
TDGYO TREND GMYO
|
28,54
|
-9,97
|
55.986.203,44 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,23
|
0,08
|
1.012.774.908,94 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
0,12
|
45.900.152,11 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,60
|
0,00
|
1.201.624.095,80 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,96
|
-0,31
|
46.576.913,10 |
14:28 |
|
TGSAS TGS DIS TICARET
|
160,50
|
0,06
|
11.014.888,40 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
-0,47
|
10.638.147.288,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
87,05
|
9,98
|
648.392.165,75 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,96
|
0,73
|
26.726.279,08 |
14:26 |
|
TLMAN TRABZON LIMAN
|
102,40
|
0,39
|
15.086.367,80 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,00
|
-0,69
|
45.284.201,25 |
14:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,90
|
-0,62
|
69.254.888,20 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,86
|
0,22
|
92.692.354,60 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
-0,69
|
521.566.754,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,42
|
0,77
|
3.347.703.414,76 |
14:28 |
|
TRCAS TURCAS HOLDING
|
50,25
|
0,74
|
33.014.225,81 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
1,47
|
281.873.224,70 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
85,95
|
0,59
|
78.711.528,95 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
639,00
|
-2,52
|
216.134.856,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
18,44
|
1,04
|
45.046.288,58 |
14:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
-1,01
|
632.498.260,50 |
14:28 |
|
TSGYO TSKB GMYO
|
7,73
|
1,58
|
19.050.604,89 |
14:28 |
|
TSKB T.S.K.B.
|
13,70
|
-2,56
|
556.511.452,66 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-1,80
|
222.878.728,04 |
14:28 |
|
TTKOM TURK TELEKOM
|
68,10
|
0,67
|
651.152.542,50 |
14:28 |
|
TTRAK TURK TRAKTOR
|
593,00
|
-0,92
|
81.273.852,50 |
14:28 |
|
TUCLK TUGCELIK
|
6,01
|
3,62
|
373.997.930,13 |
14:28 |
|
TUKAS TUKAS
|
2,98
|
0,68
|
812.289.330,54 |
14:28 |
|
TUPRS TUPRAS
|
231,00
|
-1,28
|
3.769.811.130,60 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,62
|
1,60
|
174.457.851,42 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
2,66
|
8.252.194,66 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
0,08
|
523.760.520,50 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
38,12
|
9,98
|
2.810.835.692,68 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.539,00
|
3,78
|
14.158.479,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
30,06
|
0,20
|
7.263.175,34 |
14:28 |
|
ULKER ULKER BISKUVI
|
135,70
|
-1,67
|
423.561.957,80 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
4,19
|
-2,10
|
38.626.483,45 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
190,10
|
1,12
|
17.551.664,60 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,45
|
0,68
|
20.464.290,20 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,72
|
-0,48
|
16.164.171,44 |
14:25 |
|
USAK USAK SERAMIK
|
1,90
|
-1,55
|
122.775.547,37 |
14:28 |
|
USAKR USAK SERAMIK - RHKP
|
0,90
|
-3,23
|
35.551.885,16 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
36,56
|
-0,87
|
727.111.881,92 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
1,75
|
316.560.424,16 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
89.262.761,54 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
64,85
|
0,93
|
15.790.679,55 |
14:28 |
|
VANGD VANET GIDA
|
55,40
|
1,65
|
13.438.439,75 |
14:28 |
|
VBTYZ VBT YAZILIM
|
18,95
|
4,93
|
35.931.237,69 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
0,36
|
15.368.761,46 |
14:28 |
|
VERUS VERUSA HOLDING
|
262,75
|
-1,41
|
16.412.787,75 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
2,77
|
73.227.417,42 |
14:28 |
|
VESTL VESTEL
|
32,96
|
2,55
|
190.710.628,38 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
47,02
|
1,25
|
15.474.503,32 |
14:28 |
|
VKGYO VAKIF GMYO
|
2,94
|
-1,01
|
67.007.412,55 |
14:28 |
|
VKING VIKING KAGIT
|
34,16
|
1,91
|
26.470.781,10 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
0,00
|
53.129.630,73 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,45
|
73.992.873,15 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,87
|
24.316.717,00 |
14:28 |
|
YATAS YATAS
|
46,04
|
-0,90
|
25.476.597,82 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
0,56
|
24.173.627,34 |
14:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,70
|
2,71
|
925.145,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
45,20
|
2,49
|
478.094.318,42 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,91
|
0,53
|
25.553.096,14 |
14:27 |
|
YGGYO YENI GIMAT GMYO
|
141,60
|
1,43
|
8.077.762,60 |
14:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,74
|
1,58
|
43.161.679,00 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
40,30
|
-1,61
|
4.118.183.315,96 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
-3,06
|
81.040.576,64 |
14:28 |
|
YONGA YONGA MOBILYA
|
58,60
|
-2,33
|
862.023,45 |
13:55 |
|
YUNSA YUNSA
|
9,34
|
5,90
|
251.782.472,18 |
14:28 |
|
YYAPI YESIL YAPI
|
1,79
|
0,00
|
61.624.681,76 |
14:28 |
|
YYLGD YAYLA GIDA
|
13,26
|
-0,08
|
101.725.627,58 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
2,05
|
23.595.777,91 |
14:28 |
|
ZERGY ZERAY GMYO
|
19,36
|
5,27
|
770.216.900,93 |
14:28 |
|
ZGYO Z GMYO
|
22,00
|
1,57
|
695.266.425,00 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,59
|
6,21
|
828.452.643,34 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,06
|
-0,43
|
17.476.235,08 |
14:28 |
