|
A1CAP A1 CAPITAL YATIRIM
|
7,94
|
-5,14
|
219.621.484,43 |
13:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,16
|
2,03
|
70.591.426,58 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
96,80
|
-2,81
|
6.651.800,60 |
13:27 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
-1,72
|
14.479.652,14 |
13:30 |
|
ADESE ADESE GAYRIMENKUL
|
8,87
|
9,91
|
148.598.329,44 |
13:30 |
|
ADGYO ADRA GMYO
|
31,28
|
-2,55
|
15.193.248,58 |
13:29 |
|
AEFES ANADOLU EFES
|
136,00
|
0,00
|
426.391.660,50 |
13:30 |
|
AFYON AFYON CIMENTO
|
12,28
|
-1,92
|
7.995.738,29 |
13:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,90
|
0,45
|
44.786.179,80 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
245,20
|
-0,41
|
38.724.613,10 |
13:29 |
|
AGROT AGROTECH TEKNOLOJI
|
6,71
|
-4,14
|
57.493.816,50 |
13:30 |
|
AGYO ATAKULE GMYO
|
6,45
|
0,31
|
2.115.523,51 |
13:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,58
|
-0,14
|
36.268.628,78 |
13:26 |
|
AHSGY AHES GMYO
|
20,26
|
-2,13
|
18.737.621,22 |
13:28 |
|
AKBNK AKBANK
|
58,35
|
-0,43
|
2.213.357.874,80 |
13:30 |
|
AKCNS AKCANSA
|
132,10
|
-2,15
|
34.682.714,50 |
13:29 |
|
AKENR AKENERJI
|
10,58
|
-4,86
|
73.285.960,62 |
13:29 |
|
AKFGY AKFEN GMYO
|
2,05
|
-0,97
|
24.564.597,56 |
13:29 |
|
AKFIS AKFEN INSAAT
|
23,44
|
0,26
|
258.193.033,14 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
15,83
|
-1,68
|
19.736.429,21 |
13:29 |
|
AKGRT AKSIGORTA
|
5,56
|
-1,94
|
10.037.864,32 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
185,10
|
-1,12
|
2.026.433,20 |
13:22 |
|
AKSA AKSA
|
8,86
|
-2,10
|
44.439.839,14 |
13:29 |
|
AKSEN AKSA ENERJI
|
32,76
|
-1,62
|
38.474.483,56 |
13:28 |
|
AKSGY AKIS GMYO
|
6,20
|
-1,12
|
5.276.870,49 |
13:15 |
|
AKSUE AKSU ENERJI
|
14,36
|
-3,17
|
788.691,52 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
-1,71
|
3.128.856,97 |
13:29 |
|
ALARK ALARKO HOLDING
|
76,20
|
-2,50
|
101.457.999,95 |
13:29 |
|
ALBRK ALBARAKA TURK
|
6,86
|
-0,58
|
52.395.274,27 |
13:29 |
|
ALCAR ALARKO CARRIER
|
817,00
|
-1,03
|
8.966.825,00 |
13:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,25
|
-3,17
|
22.113.313,50 |
13:29 |
|
ALFAS ALFA SOLAR ENERJI
|
39,74
|
-2,60
|
35.224.320,10 |
13:29 |
|
ALGYO ALARKO GMYO
|
17,97
|
-1,26
|
10.525.367,64 |
13:28 |
|
ALKA ALKIM KAGIT
|
6,49
|
-2,41
|
6.692.852,25 |
13:29 |
|
ALKIM ALKIM KIMYA
|
14,24
|
-2,60
|
6.603.067,59 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
39,94
|
-1,58
|
25.968.930,02 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,20
|
0,20
|
661.845.171,36 |
13:30 |
|
ALTNY ALTINAY SAVUNMA
|
93,80
|
6,29
|
1.466.473.921,85 |
13:30 |
|
ALVES ALVES KABLO
|
28,84
|
-2,90
|
38.743.926,86 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-2,42
|
3.614.919,24 |
13:18 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,81
|
-2,00
|
7.794.646,71 |
13:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
71,70
|
-0,83
|
27.285.792,15 |
13:29 |
|
ANSGR ANADOLU SIGORTA
|
82,70
|
-2,71
|
41.470.176,80 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
48,88
|
-1,93
|
16.071.810,04 |
13:30 |
|
ARCLK ARCELIK
|
110,00
|
-0,54
|
86.303.906,90 |
13:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,36
|
-3,35
|
35.257.294,28 |
13:30 |
|
ARENA ARENA BILGISAYAR
|
29,88
|
-2,86
|
44.532.816,02 |
13:30 |
|
ARMGD ARMADA GIDA
|
34,46
|
-3,58
|
33.514.077,70 |
13:30 |
|
ARSAN ARSAN TEKSTIL
|
18,98
|
-2,52
|
5.936.817,28 |
13:30 |
|
ARTMS ARTEMIS HALI
|
28,08
|
-0,21
|
14.333.276,60 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,08
|
-2,39
|
20.950.116,01 |
13:29 |
|
ASELS ASELSAN
|
142,90
|
-1,11
|
2.117.885.004,20 |
13:30 |
|
ASGYO ASCE GMYO
|
10,52
|
-3,13
|
15.642.621,78 |
13:29 |
|
ASTOR ASTOR ENERJI
|
86,95
|
-3,60
|
445.091.455,80 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
51,15
|
-2,57
|
18.232.844,65 |
13:29 |
|
ATAGY ATA GMYO
|
10,62
|
-0,93
|
1.030.352,33 |
13:23 |
|
ATAKP ATAKEY PATATES
|
38,58
|
-2,58
|
6.868.301,56 |
13:29 |
|
ATATP ATP YAZILIM
|
76,15
|
-2,87
|
11.869.585,40 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
78,20
|
1,16
|
323.850,85 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,80
|
-1,44
|
1.289.346,20 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,00
|
0,00
|
1.000.333,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,86
|
-0,23
|
3.497.774,08 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-1,86
|
69.184.168,28 |
13:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,58
|
-1,53
|
4.834.535,78 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,65
|
-0,59
|
43.063.854,95 |
13:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,44
|
8,55
|
26.282.296,79 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
387,75
|
-2,39
|
4.022.433,00 |
13:21 |
|
AYDEM AYDEM ENERJI
|
16,43
|
-1,91
|
12.848.640,90 |
13:30 |
|
AYEN AYEN ENERJI
|
23,12
|
-1,45
|
5.257.573,34 |
13:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,20
|
3,65
|
1.398.735,40 |
12:55 |
|
AYGAZ AYGAZ
|
130,30
|
0,23
|
50.001.055,70 |
13:30 |
|
AZTEK AZTEK TEKNOLOJI
|
35,74
|
-2,08
|
14.520.376,86 |
13:29 |
|
BAGFS BAGFAS
|
24,98
|
-2,42
|
11.933.011,70 |
13:26 |
|
BAHKM BAHADIR KIMYA
|
40,30
|
-2,28
|
8.587.522,36 |
13:30 |
|
BAKAB BAK AMBALAJ
|
28,84
|
-2,04
|
6.560.225,88 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
47,40
|
0,59
|
599.420,40 |
12:55 |
|
BALSU BALSU GIDA
|
20,48
|
-0,87
|
102.326.603,82 |
13:30 |
|
BANVT BANVIT
|
183,40
|
-2,96
|
33.067.819,80 |
13:29 |
|
BARMA BAREM AMBALAJ
|
16,35
|
-1,57
|
8.173.687,81 |
13:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,53
|
-0,73
|
304.973,63 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,66
|
-2,80
|
10.505.975,52 |
13:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,36
|
2,01
|
104.862.636,62 |
13:29 |
|
BEGYO BATI EGE GMYO
|
9,77
|
3,94
|
76.960.926,82 |
13:29 |
|
BERA BERA HOLDING
|
13,60
|
-2,02
|
16.846.236,05 |
13:29 |
|
BESLR BESLER GIDA
|
13,25
|
-2,14
|
10.655.663,17 |
13:30 |
|
BEYAZ BEYAZ FILO
|
19,63
|
-1,41
|
11.713.839,11 |
13:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,50
|
-2,40
|
26.980.547,20 |
13:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,30
|
-2,22
|
52.508.032,98 |
13:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
37,82
|
-10,00
|
177.552.240,40 |
13:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,07
|
-9,99
|
572.695.558,17 |
13:30 |
|
BIMAS BIM MAGAZALAR
|
480,75
|
-3,66
|
1.294.297.303,50 |
13:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
251,00
|
0,76
|
61.071.750,80 |
13:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
182,00
|
-2,36
|
184.277.532,00 |
13:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,38
|
-0,09
|
38.800.622,80 |
13:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,60
|
-2,80
|
3.035.903,34 |
13:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
-3,19
|
41.000.479,65 |
13:29 |
|
BLCYT BILICI YATIRIM
|
15,26
|
-4,74
|
9.265.399,87 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
12,06
|
-2,43
|
7.629.130,75 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
45,96
|
6,24
|
238.597.703,34 |
13:30 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,74
|
34.223.140,71 |
13:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-1,76
|
59.247.142,86 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
71,30
|
-9,97
|
170.708.230,90 |
13:28 |
|
BORSK BOR SEKER
|
19,44
|
-3,19
|
36.751.292,73 |
13:29 |
|
BOSSA BOSSA
|
5,68
|
-1,56
|
7.322.881,82 |
13:29 |
|
BRISA BRISA
|
67,85
|
-2,65
|
9.575.940,95 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
-0,29
|
1.366.900,62 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,74
|
-1,46
|
1.209.591,04 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
-2,84
|
31.504.114,00 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
-1,89
|
14.289.491,54 |
13:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,30
|
0,95
|
79.835,84 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
306,50
|
-2,00
|
39.512.567,25 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.708,00
|
-1,10
|
34.132.379,00 |
13:29 |
|
BSOKE BATISOKE CIMENTO
|
16,08
|
1,52
|
68.755.323,88 |
13:29 |
|
BTCIM BATI CIMENTO
|
5,10
|
0,00
|
146.426.803,40 |
13:29 |
|
BUCIM BURSA CIMENTO
|
6,65
|
-0,89
|
4.138.942,14 |
13:29 |
|
BULGS BULLS GSYO
|
28,16
|
2,77
|
278.204.113,32 |
13:30 |
|
BURCE BURCELIK
|
14,88
|
-2,87
|
24.329.411,32 |
13:29 |
|
BURVA BURCELIK VANA
|
97,05
|
-2,95
|
1.727.488,15 |
13:30 |
|
BVSAN BULBULOGLU VINC
|
82,90
|
-3,32
|
21.832.047,45 |
13:30 |
|
BYDNR BAYDONER RESTORANLARI
|
18,65
|
-2,10
|
4.867.578,24 |
13:29 |
|
CANTE CAN2 TERMIK
|
1,46
|
-2,01
|
120.442.900,20 |
13:30 |
|
CASA CASA EMTIA PETROL
|
80,80
|
-2,94
|
1.754.491,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,04
|
2,53
|
40.823.402,84 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
46,46
|
-2,76
|
90.576.358,64 |
13:30 |
|
CELHA CELIK HALAT
|
18,88
|
-2,13
|
2.251.322,39 |
13:28 |
|
CEMAS CEMAS DOKUM
|
9,18
|
0,00
|
139.808.685,37 |
13:30 |
|
CEMTS CEMTAS
|
10,34
|
-2,64
|
32.166.197,05 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,85
|
-2,94
|
56.350.354,34 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
24,62
|
-1,83
|
12.390.460,26 |
13:24 |
|
CGCAM CAGDAS CAM
|
25,88
|
-1,82
|
33.156.109,92 |
13:29 |
|
CIMSA CIMSA
|
45,00
|
-2,17
|
145.965.256,98 |
13:30 |
|
CLEBI CELEBI
|
1.578,00
|
-3,49
|
102.381.172,00 |
13:29 |
|
CMBTN CIMBETON
|
1.848,00
|
-2,48
|
20.700.314,00 |
13:29 |
|
CMENT CIMENTAS
|
305,25
|
-2,79
|
662.205,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,90
|
-2,03
|
15.612.386,95 |
13:29 |
|
COSMO COSMOS YAT. HOLDING
|
102,60
|
-1,54
|
807.386,40 |
13:27 |
|
CRDFA CREDITWEST FAKTORING
|
11,06
|
-3,15
|
14.797.965,31 |
13:28 |
|
CRFSA CARREFOURSA
|
74,00
|
-2,82
|
6.701.658,50 |
13:27 |
|
CUSAN CUHADAROGLU METAL
|
18,88
|
-2,58
|
2.824.461,77 |
13:28 |
|
CVKMD CVK MADEN
|
11,14
|
-2,19
|
57.529.090,44 |
13:29 |
|
CWENE CW ENERJI
|
13,69
|
-2,14
|
34.063.421,23 |
13:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,15
|
2,86
|
22.851.527,45 |
13:29 |
|
DAGI DAGI GIYIM
|
4,69
|
-0,21
|
14.229.912,61 |
13:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,93
|
-1,33
|
60.078.634,58 |
13:28 |
|
DARDL DARDANEL
|
1,63
|
-2,40
|
26.215.588,30 |
13:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,00
|
-2,69
|
49.452.640,78 |
13:29 |
|
DENGE DENGE HOLDING
|
1,98
|
-2,46
|
25.223.331,30 |
13:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,90
|
-8,45
|
273.122.341,54 |
13:29 |
|
DERIM DERIMOD
|
35,04
|
-3,04
|
7.070.025,20 |
13:28 |
|
DESA DESA DERI
|
9,50
|
-1,04
|
7.858.363,05 |
13:29 |
|
DESPC DESPEC BILGISAYAR
|
44,50
|
-2,58
|
3.847.602,80 |
13:23 |
|
DEVA DEVA HOLDING
|
52,80
|
-1,68
|
6.295.968,15 |
13:29 |
|
DGATE DATAGATE BILGISAYAR
|
60,95
|
-2,95
|
4.329.149,05 |
13:29 |
|
DGGYO DOGUS GMYO
|
29,52
|
-1,67
|
1.001.698,82 |
13:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,09
|
-2,25
|
4.245.022,43 |
13:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,89
|
-1,04
|
366.905,58 |
12:55 |
|
DITAS DITAS DOGAN
|
22,80
|
7,34
|
70.987.932,84 |
13:30 |
|
DMRGD DMR UNLU MAMULLER
|
26,64
|
1,76
|
70.085.877,76 |
13:30 |
|
DMSAS DEMISAS DOKUM
|
6,61
|
-1,64
|
3.933.452,58 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
-2,79
|
12.433.982,00 |
13:30 |
|
DOAS DOGUS OTOMOTIV
|
167,50
|
-1,47
|
107.860.125,10 |
13:30 |
|
DOBUR DOGAN BURDA
|
316,50
|
-1,09
|
52.421.351,00 |
13:29 |
|
DOCO DO-CO
|
7.517,50
|
-2,40
|
37.479.280,00 |
13:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,58
|
4,36
|
45.037.344,42 |
13:29 |
|
DOGUB DOGUSAN
|
17,55
|
-0,85
|
2.583.465,50 |
13:26 |
|
DOHOL DOGAN HOLDING
|
14,48
|
-0,82
|
83.406.402,04 |
13:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,50
|
-2,38
|
3.721.465,76 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
306,00
|
-0,65
|
145.224.305,50 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
3,06
|
-1,92
|
4.705.607,59 |
13:29 |
|
DURKN DURUKAN SEKERLEME
|
13,51
|
-2,45
|
18.382.964,04 |
13:29 |
|
DYOBY DYO BOYA
|
12,44
|
-3,79
|
20.871.358,45 |
13:30 |
|
DZGYO DENIZ GMYO
|
5,57
|
-3,30
|
15.872.178,77 |
13:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
41,20
|
-1,86
|
7.451.662,22 |
13:30 |
|
ECILC ECZACIBASI ILAC
|
42,00
|
-1,78
|
23.153.080,14 |
13:30 |
|
ECZYT ECZACIBASI YATIRIM
|
168,30
|
-1,69
|
14.065.253,90 |
13:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,08
|
-1,92
|
15.077.507,07 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
27,22
|
-2,09
|
61.379.659,66 |
13:29 |
|
EFORC EFOR CAY SANAYI
|
109,80
|
-1,52
|
29.893.613,10 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.462,50
|
-3,21
|
75.330.677,50 |
13:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,30
|
-1,11
|
11.878.354,28 |
13:29 |
|
EGEPO NASMED EGEPOL
|
6,08
|
-2,09
|
8.217.131,19 |
13:29 |
|
EGGUB EGE GUBRE
|
93,55
|
-3,85
|
37.646.536,60 |
13:29 |
|
EGPRO EGE PROFIL
|
18,30
|
-2,14
|
8.368.289,93 |
13:30 |
|
EGSER EGE SERAMIK
|
2,91
|
-2,02
|
1.879.296,95 |
13:29 |
|
EKGYO EMLAK KONUT GMYO
|
14,48
|
-4,17
|
1.614.507.673,00 |
13:30 |
|
EKIZ EKIZ KIMYA
|
54,10
|
3,64
|
763.448,25 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,66
|
-3,56
|
34.156.006,76 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,18
|
-2,45
|
8.899.520,83 |
13:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,70
|
-3,06
|
23.486.576,40 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
41,34
|
-2,04
|
265.315.513,94 |
13:30 |
|
EMNIS EMINIS AMBALAJ
|
199,00
|
-2,93
|
1.576.006,90 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,15
|
-4,55
|
39.735.614,22 |
13:29 |
|
ENERY ENERYA ENERJI
|
6,26
|
-0,63
|
143.536.040,31 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
53,20
|
-1,94
|
65.144.303,55 |
13:30 |
|
ENKAI ENKA INSAAT
|
62,55
|
-1,88
|
301.209.055,25 |
13:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,51
|
-2,11
|
11.834.458,52 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,70
|
-0,34
|
36.854.166,48 |
13:29 |
|
EPLAS EGEPLAST
|
4,83
|
-1,43
|
5.364.205,82 |
13:28 |
|
ERBOS ERBOSAN
|
139,60
|
-1,83
|
4.969.816,10 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
67,55
|
-3,77
|
16.467.332,45 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
0,38
|
2.774.812.088,80 |
13:30 |
|
ERSU ERSU GIDA
|
15,00
|
-2,60
|
2.675.371,04 |
13:29 |
|
ESCAR ESCAR FILO
|
69,75
|
-1,62
|
12.146.851,20 |
13:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
0,66
|
108.672.468,03 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
71,10
|
-0,56
|
22.484.051,05 |
13:30 |
|
ETILR ETILER GIDA
|
9,08
|
3,53
|
170.387.493,83 |
13:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,00
|
-4,06
|
1.608.211,78 |
13:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,99
|
1,63
|
2.196.807,98 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,27
|
-0,68
|
936.978,16 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
24,22
|
-2,73
|
35.303.894,58 |
13:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
-1,72
|
236.799.622,49 |
13:30 |
|
EUYO EURO YAT. ORT.
|
10,10
|
-0,20
|
1.263.884,49 |
13:20 |
|
EYGYO EYG GMYO
|
2,24
|
-3,03
|
5.136.568,93 |
13:29 |
|
FADE FADE GIDA
|
12,14
|
-3,19
|
8.573.318,54 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
48,90
|
-3,65
|
178.346.377,46 |
13:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-3,35
|
9.986.475,32 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
273,75
|
-1,97
|
7.794.620,00 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,62
|
7,87
|
183.067.742,89 |
13:30 |
|
FORMT FORMET METAL VE CAM
|
3,58
|
-1,65
|
61.646.739,61 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,45
|
0,22
|
52.489.246,35 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
6,04
|
-1,63
|
6.150.255,91 |
13:28 |
|
FROTO FORD OTOSAN
|
82,25
|
-2,20
|
285.881.112,30 |
13:30 |
|
FZLGY FUZUL GMYO
|
34,10
|
-1,10
|
24.319.289,60 |
13:29 |
|
GARAN GARANTI BANKASI
|
115,20
|
0,09
|
1.249.857.193,80 |
13:30 |
|
GARFA GARANTI FAKTORING
|
23,68
|
5,71
|
92.402.817,28 |
13:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,83
|
9,94
|
125.467.502,62 |
13:29 |
|
GEDZA GEDIZ AMBALAJ
|
19,68
|
-1,89
|
4.710.098,54 |
13:29 |
|
GENIL GEN ILAC
|
149,00
|
-0,60
|
196.582.718,20 |
13:28 |
|
GENTS GENTAS
|
23,78
|
0,85
|
43.889.023,98 |
13:30 |
|
GEREL GERSAN ELEKTRIK
|
13,16
|
2,97
|
194.039.288,42 |
13:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,70
|
-2,03
|
49.542.541,50 |
13:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
103,60
|
2,37
|
155.345.306,70 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-2,82
|
1.736.227,34 |
13:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,95
|
-0,09
|
27.809.407,95 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,70
|
-1,36
|
84.733.922,50 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
3,43
|
-3,92
|
51.103.030,22 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,24
|
-1,50
|
44.628.848,31 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
16,56
|
-2,65
|
9.104.779,35 |
13:29 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-2,57
|
18.322.157,70 |
13:30 |
|
GOLTS GOLTAS CIMENTO
|
312,00
|
-2,35
|
20.874.276,50 |
13:29 |
|
GOODY GOOD-YEAR
|
15,30
|
-2,80
|
11.129.807,48 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
15,91
|
-3,46
|
19.206.340,34 |
13:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,07
|
-1,10
|
529.834,98 |
13:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
256,00
|
-1,92
|
95.651.060,50 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
383,50
|
1,05
|
182.552.296,50 |
13:30 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-3,70
|
12.835.229,05 |
13:29 |
|
GSDHO GSD HOLDING
|
3,51
|
-2,50
|
15.407.327,74 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,61
|
-2,42
|
71.328.345,54 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
219,50
|
-1,79
|
479.026.530,20 |
13:30 |
|
GUNDG GUNDOGDU GIDA
|
56,15
|
0,36
|
33.144.121,60 |
13:29 |
|
GWIND GALATA WIND ENERJI
|
21,90
|
-1,08
|
10.550.052,36 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
217,90
|
-0,82
|
63.314.793,60 |
13:29 |
|
HALKB T. HALK BANKASI
|
20,20
|
-1,27
|
181.959.754,16 |
13:30 |
|
HATEK HATAY TEKSTIL
|
25,60
|
-2,81
|
8.024.259,70 |
13:29 |
|
HATSN HATSAN GEMI
|
35,74
|
-2,24
|
17.475.768,78 |
13:30 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
-1,55
|
51.922.788,62 |
13:29 |
|
HEDEF HEDEF HOLDING
|
9,09
|
0,44
|
23.675.565,27 |
13:30 |
|
HEKTS HEKTAS
|
2,93
|
-1,68
|
67.760.664,51 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,05
|
-2,05
|
10.981.637,10 |
13:29 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
38.461.961,85 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
46,00
|
-2,75
|
16.493.825,56 |
13:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,90
|
-2,47
|
111.230.623,60 |
13:30 |
|
HTTBT HITIT BILGISAYAR
|
36,48
|
-4,05
|
8.555.084,26 |
13:29 |
|
HUBVC HUB GIRISIM
|
1,63
|
-1,21
|
1.565.086,83 |
13:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,25
|
-3,27
|
21.267.792,64 |
13:29 |
|
HURGZ HURRIYET GZT.
|
6,16
|
-0,32
|
10.882.279,18 |
13:29 |
|
ICBCT ICBC TURKEY BANK
|
14,28
|
-2,53
|
21.803.216,48 |
13:29 |
|
ICUGS ICU GIRISIM
|
3,07
|
5,14
|
253.643.723,99 |
13:30 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-3,10
|
4.244.647,59 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,30
|
-3,48
|
93.230.722,86 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,12
|
-0,42
|
41.772.733,12 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-2,53
|
2.247.352,02 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
-2,24
|
17.153.723,22 |
13:22 |
|
IHLAS IHLAS HOLDING
|
2,03
|
-3,33
|
103.880.202,83 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-2,00
|
62.397.169,11 |
13:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
-2,48
|
16.657.613,83 |
13:30 |
|
IMASM IMAS MAKINA
|
2,88
|
-2,04
|
47.020.512,24 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
6,10
|
-1,93
|
10.023.951,09 |
13:29 |
|
INFO INFO YATIRIM
|
3,14
|
3,97
|
235.445.962,16 |
13:30 |
|
INGRM INGRAM BILISIM
|
341,50
|
-2,71
|
4.342.723,00 |
13:29 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
-1,88
|
1.132.038,00 |
12:55 |
|
INTEM INTEMA
|
169,40
|
-3,31
|
7.614.097,80 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
4,48
|
159.900.367,68 |
13:30 |
|
INVES INVESTCO HOLDING
|
229,90
|
-2,17
|
5.192.999,70 |
13:29 |
|
IPEKE IPEK DOGAL ENERJI
|
61,65
|
-2,14
|
94.357.371,95 |
13:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
0,61
|
1.250.746,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.042,50
|
-10,00
|
890.085,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,44
|
0,44
|
1.549.752.041,43 |
13:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,98
|
-0,46
|
35.387.315,70 |
13:29 |
|
ISFIN IS FIN.KIR.
|
12,00
|
-1,56
|
18.980.679,96 |
13:29 |
|
ISGSY IS GIRISIM
|
33,22
|
-3,04
|
20.353.460,28 |
13:29 |
|
ISGYO IS GMYO
|
15,29
|
-2,61
|
16.911.881,74 |
13:29 |
|
ISKPL ISIK PLASTIK
|
27,94
|
-6,56
|
58.950.230,38 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,22
|
-1,67
|
97.694.896,62 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,13
|
-1,25
|
1.631.516,57 |
13:27 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-1,94
|
4.817.542,36 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
6,12
|
-2,08
|
47.886.395,73 |
13:29 |
|
IZFAS IZMIR FIRCA
|
123,50
|
1,23
|
23.883.124,90 |
13:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,40
|
-0,84
|
1.865.585,34 |
13:29 |
|
IZMDC IZMIR DEMIR CELIK
|
5,03
|
-2,33
|
5.752.421,86 |
13:29 |
|
JANTS JANTSA JANT SANAYI
|
19,32
|
-2,42
|
17.255.580,57 |
13:30 |
|
KAPLM KAPLAMIN
|
210,00
|
-2,14
|
19.602.516,70 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
7,72
|
-2,03
|
11.019.727,28 |
13:29 |
|
KARSN KARSAN OTOMOTIV
|
9,03
|
-2,80
|
36.867.558,99 |
13:29 |
|
KARTN KARTONSAN
|
77,30
|
-2,52
|
6.471.165,20 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,89
|
6,78
|
873.641.198,92 |
13:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
-2,59
|
24.133.162,52 |
13:29 |
|
KBORU KUZEY BORU
|
13,16
|
2,25
|
213.858.520,87 |
13:30 |
|
KCAER KOCAER CELIK
|
12,63
|
-1,64
|
39.762.676,86 |
13:30 |
|
KCHOL KOC HOLDING
|
143,10
|
-2,45
|
1.448.355.909,20 |
13:29 |
|
KENT KENT GIDA
|
666,00
|
-4,38
|
877.000,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,88
|
-3,09
|
388.684,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
89,75
|
-1,81
|
22.348.250,20 |
13:29 |
|
KGYO KORAY GMYO
|
3,34
|
-2,05
|
9.213.122,22 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
-2,28
|
6.570.553,25 |
13:28 |
|
KLGYO KILER GMYO
|
5,05
|
-2,32
|
57.983.303,93 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,84
|
-0,89
|
20.487.728,42 |
13:30 |
|
KLMSN KLIMASAN KLIMA
|
23,68
|
-6,40
|
135.831.625,30 |
13:29 |
|
KLNMA T. KALKINMA BANK.
|
6,51
|
0,15
|
435.714,30 |
12:55 |
|
KLRHO KILER HOLDING
|
69,15
|
4,54
|
116.972.314,05 |
13:30 |
|
KLSER KALESERAMIK
|
27,08
|
-1,53
|
16.524.929,68 |
13:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
-2,49
|
3.888.881,22 |
13:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,95
|
-2,23
|
74.309.470,30 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,68
|
-2,70
|
4.136.967,03 |
13:29 |
|
KNFRT KONFRUT TARIM
|
10,42
|
-4,32
|
13.425.735,41 |
13:26 |
|
KOCMT KOC METALURJI
|
11,97
|
-2,05
|
16.687.309,47 |
13:30 |
|
KONKA KONYA KAGIT
|
30,76
|
-2,47
|
5.509.460,32 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,72
|
-2,51
|
94.788.775,54 |
13:30 |
|
KONYA KONYA CIMENTO
|
4.795,00
|
-2,74
|
19.286.435,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
4,67
|
-1,89
|
24.352.172,09 |
13:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,45
|
-2,05
|
13.650.040,80 |
13:29 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
1,71
|
70.005.118,92 |
13:29 |
|
KOZAA KOZA MADENCILIK
|
84,90
|
-2,36
|
142.118.359,45 |
13:29 |
|
KOZAL KOZA ALTIN
|
23,22
|
-2,85
|
579.426.931,76 |
13:30 |
|
KRDMA KARDEMIR (A)
|
53,05
|
0,19
|
75.994.050,05 |
13:29 |
|
KRDMB KARDEMIR (B)
|
22,72
|
-0,79
|
9.528.586,10 |
13:28 |
|
KRDMD KARDEMIR (D)
|
22,00
|
-1,43
|
378.155.461,58 |
13:29 |
|
KRGYO KORFEZ GMYO
|
8,56
|
-1,95
|
28.325.459,06 |
13:29 |
|
KRONT KRON TEKNOLOJI
|
7,99
|
-0,62
|
18.291.027,67 |
13:29 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
6,98
|
-0,85
|
257.441,93 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,40
|
-2,14
|
2.366.779,84 |
13:28 |
|
KRSTL KRISTAL KOLA
|
5,89
|
-2,16
|
14.663.678,04 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-1,00
|
4.248.322,74 |
13:28 |
|
KRVGD KERVAN GIDA
|
1,90
|
-1,55
|
7.825.869,72 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-6,21
|
1.407.912,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,78
|
-2,73
|
1.336.125.732,44 |
13:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,95
|
-1,04
|
7.552.545,50 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
78,80
|
-3,13
|
18.408.069,55 |
13:29 |
|
KUVVA KUVVA GIDA
|
84,00
|
-1,18
|
1.155.990,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
61,00
|
1,24
|
586.534.331,65 |
13:29 |
|
KZBGY KIZILBUK GYO
|
10,62
|
-4,41
|
126.874.442,97 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
20,32
|
-1,07
|
10.258.007,06 |
13:29 |
|
LIDER LDR TURIZM
|
236,20
|
1,81
|
39.938.901,20 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-1,62
|
44.312.157,48 |
13:28 |
|
LILAK LILA KAGIT
|
21,02
|
-2,41
|
39.001.528,62 |
13:30 |
|
LINK LINK BILGISAYAR
|
573,00
|
0,44
|
34.485.273,00 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,53
|
-1,49
|
12.969.186,24 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,34
|
-2,76
|
36.933.493,94 |
13:29 |
|
LOGO LOGO YAZILIM
|
145,90
|
-2,28
|
20.944.282,10 |
13:30 |
|
LRSHO LORAS HOLDING
|
6,29
|
5,01
|
217.391.706,07 |
13:29 |
|
LUKSK LUKS KADIFE
|
73,45
|
-2,39
|
5.088.052,45 |
13:29 |
|
LYDHO LYDIA HOLDING
|
93,25
|
0,48
|
34.759.827,25 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.887,50
|
-0,48
|
16.638.205,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
625,00
|
-2,65
|
11.547.168,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,46
|
-0,98
|
18.323.229,66 |
13:29 |
|
MAGEN MARGUN ENERJI
|
33,30
|
-3,81
|
71.126.082,68 |
13:29 |
|
MAKIM MAKIM MAKINE
|
19,34
|
-1,88
|
26.391.691,73 |
13:29 |
|
MAKTK MAKINA TAKIM
|
11,75
|
-4,47
|
91.186.868,08 |
13:30 |
|
MANAS MANAS ENERJI YONETIMI
|
5,08
|
-0,97
|
18.266.666,41 |
13:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
-2,95
|
25.431.847,89 |
13:30 |
|
MARKA MARKA YATIRIM HOLDING
|
51,50
|
3,54
|
37.067.979,99 |
13:30 |
|
MARTI MARTI OTEL
|
2,78
|
-3,14
|
21.476.135,04 |
13:29 |
|
MAVI MAVI GIYIM
|
34,76
|
-1,64
|
174.516.649,54 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,84
|
-5,00
|
19.402.458,62 |
13:29 |
|
MEGAP MEGA POLIETILEN
|
2,60
|
-1,89
|
1.262.838,20 |
12:55 |
|
MEGMT MEGA METAL
|
26,40
|
-2,15
|
33.354.936,76 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
38,98
|
-0,81
|
8.963.311,04 |
13:30 |
|
MEPET METRO PETROL VE TESISLERI
|
11,70
|
9,96
|
19.444.890,52 |
13:29 |
|
MERCN MERCAN KIMYA
|
17,44
|
1,16
|
46.039.884,98 |
13:29 |
|
MERIT MERIT TURIZM
|
12,40
|
-2,21
|
22.105.287,85 |
13:29 |
|
MERKO MERKO GIDA
|
12,80
|
-1,77
|
17.829.541,12 |
13:27 |
|
METRO METRO HOLDING
|
3,11
|
1,97
|
67.436.935,06 |
13:29 |
|
METUR METEMTUR YATIRIM
|
29,48
|
-0,07
|
172.746.717,46 |
13:29 |
|
MGROS MIGROS TICARET
|
460,00
|
-2,75
|
284.462.575,75 |
13:29 |
|
MHRGY MHR GMYO
|
5,43
|
-1,81
|
22.047.852,22 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
29,32
|
-2,79
|
120.363.663,88 |
13:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
24,82
|
-4,10
|
71.670,64 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,94
|
-2,55
|
7.976.881,38 |
13:29 |
|
MNDTR MONDI TURKEY
|
5,20
|
-1,89
|
5.739.626,04 |
13:24 |
|
MOBTL MOBILTEL ILETISIM
|
6,44
|
-2,42
|
32.718.440,88 |
13:29 |
|
MOGAN MOGAN ENERJI
|
7,68
|
-1,66
|
18.759.935,20 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
28,76
|
-3,43
|
40.296.831,94 |
13:29 |
|
MPARK MLP SAGLIK
|
319,75
|
-2,22
|
41.624.764,25 |
13:29 |
|
MRGYO MARTI GMYO
|
1,70
|
-2,86
|
79.120.166,45 |
13:29 |
|
MRSHL MARSHALL
|
1.275,00
|
-1,62
|
7.276.239,00 |
13:27 |
|
MSGYO MISTRAL GMYO
|
3,97
|
-2,46
|
10.495.131,63 |
13:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
17,90
|
-2,56
|
5.427.989,67 |
13:29 |
|
MTRYO METRO YAT. ORT.
|
6,25
|
-2,04
|
1.355.243,27 |
13:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,74
|
-1,03
|
472.090,97 |
13:28 |
|
NATEN NATUREL ENERJI
|
49,00
|
-4,39
|
83.036.263,80 |
13:30 |
|
NETAS NETAS TELEKOM.
|
45,44
|
-4,26
|
18.038.774,96 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
17,88
|
-2,98
|
26.829.006,16 |
13:29 |
|
NTGAZ NATURELGAZ
|
8,63
|
-1,71
|
16.818.013,42 |
13:29 |
|
NTHOL NET HOLDING
|
42,42
|
-1,35
|
35.341.234,40 |
13:29 |
|
NUGYO NUROL GMYO
|
7,09
|
-3,54
|
19.124.271,33 |
13:28 |
|
NUHCM NUH CIMENTO
|
200,50
|
-1,72
|
10.594.662,20 |
13:29 |
|
OBAMS OBA MAKARNACILIK
|
48,94
|
0,74
|
140.272.739,12 |
13:30 |
|
OBASE OBASE BILGISAYAR
|
28,10
|
-4,42
|
8.687.361,10 |
13:29 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-2,72
|
46.975.690,71 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
78,70
|
-0,82
|
85.964.435,70 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
38,20
|
-2,15
|
19.170.000,24 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,80
|
-1,24
|
8.014.789,30 |
13:29 |
|
ONRYT ONUR TEKNOLOJI
|
74,70
|
3,25
|
312.085.054,95 |
13:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
6,89
|
-1,29
|
1.565.511,04 |
13:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,95
|
-1,48
|
32.550.566,85 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
153,00
|
0,00
|
468.792,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-3,33
|
28.628.562,58 |
13:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,99
|
-0,50
|
18.830.692,39 |
13:27 |
|
OTKAR OTOKAR
|
393,00
|
0,26
|
202.398.520,75 |
13:29 |
|
OTTO OTTO HOLDING
|
412,25
|
-1,43
|
5.759.350,00 |
13:29 |
|
OYAKC OYAK CIMENTO
|
20,76
|
-2,72
|
103.801.939,14 |
13:30 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
-1,94
|
2.313.496,90 |
13:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77
|
4,30
|
6.641.393,07 |
13:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,96
|
-3,47
|
14.637.882,14 |
13:30 |
|
OZATD OZATA DENIZCILIK
|
147,10
|
1,45
|
47.455.106,40 |
13:29 |
|
OZGYO OZDERICI GMYO
|
7,67
|
8,95
|
178.708.312,07 |
13:29 |
|
OZKGY OZAK GMYO
|
10,38
|
-2,35
|
22.384.988,13 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
7,96
|
-0,62
|
3.019.593,23 |
13:28 |
|
OZSUB OZSU BALIK
|
21,56
|
-2,09
|
9.270.615,70 |
13:29 |
|
OZYSR OZYASAR TEL
|
24,54
|
-0,41
|
17.463.691,90 |
13:29 |
|
PAGYO PANORA GMYO
|
69,90
|
-1,76
|
3.328.417,85 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
77,85
|
-2,08
|
3.511.640,00 |
13:29 |
|
PAPIL PAPILON SAVUNMA
|
39,56
|
2,65
|
1.148.388.309,10 |
13:30 |
|
PARSN PARSAN
|
79,30
|
-0,88
|
15.786.770,00 |
13:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
81,05
|
3,84
|
276.694.300,60 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38
|
-0,37
|
887.978.461,60 |
13:30 |
|
PCILT PC ILETISIM MEDYA
|
12,68
|
-2,01
|
6.892.554,83 |
13:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,11
|
0,20
|
387.010.572,57 |
13:29 |
|
PEKGY PEKER GMYO
|
2,59
|
9,75
|
1.665.608.564,79 |
13:29 |
|
PENGD PENGUEN GIDA
|
7,19
|
-2,44
|
9.888.772,59 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,35
|
1,37
|
99.917.491,34 |
13:30 |
|
PETKM PETKIM
|
16,26
|
-0,55
|
205.463.431,07 |
13:30 |
|
PETUN PINAR ET VE UN
|
8,82
|
-1,78
|
7.700.113,60 |
13:28 |
|
PGSUS PEGASUS
|
226,10
|
-4,52
|
1.683.405.563,10 |
13:30 |
|
PINSU PINAR SU
|
5,64
|
-2,08
|
4.249.371,14 |
13:29 |
|
PKART PLASTIKKART
|
62,20
|
-4,01
|
11.758.396,90 |
13:29 |
|
PKENT PETROKENT TURIZM
|
196,20
|
-1,75
|
16.181.162,80 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
22,98
|
-3,04
|
25.184.972,76 |
13:29 |
|
PNLSN PANELSAN CATI CEPHE
|
33,74
|
-3,87
|
15.408.113,26 |
13:30 |
|
PNSUT PINAR SUT
|
8,53
|
-2,96
|
3.331.857,44 |
13:29 |
|
POLHO POLISAN HOLDING
|
18,23
|
-2,62
|
31.065.870,90 |
13:29 |
|
POLTK POLITEKNIK METAL
|
5.785,00
|
-2,69
|
7.935.065,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
-3,70
|
12.782.555,97 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
25,80
|
-1,83
|
3.059.448,28 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,05
|
-2,43
|
3.885.126,73 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,69
|
-0,80
|
3.026.929,11 |
13:29 |
|
PSDTC PERGAMON DIS TICARET
|
100,90
|
-2,70
|
10.427.471,55 |
13:29 |
|
PSGYO PASIFIK GMYO
|
1,96
|
-0,51
|
163.928.100,44 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,36
|
-4,50
|
408.866,72 |
12:55 |
|
QNBTR QNB BANK
|
255,25
|
-1,64
|
716.440,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,08
|
-0,98
|
99.034.378,13 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
106,80
|
-3,44
|
168.119.548,40 |
13:29 |
|
RAYSG RAY SIGORTA
|
227,80
|
3,69
|
174.653.218,90 |
13:30 |
|
REEDR REEDER TEKNOLOJI
|
9,60
|
-1,64
|
112.358.969,19 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
125,70
|
-2,71
|
72.481.554,90 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,32
|
-2,79
|
1.917.792,34 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
15,49
|
-2,02
|
415.214,51 |
13:17 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,70
|
-2,88
|
28.118.436,06 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,59
|
-2,21
|
6.087.395,99 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,78
|
-2,44
|
46.963.204,36 |
13:29 |
|
RYGYO REYSAS GMYO
|
15,63
|
-0,45
|
90.688.024,07 |
13:29 |
|
RYSAS REYSAS LOJISTIK
|
13,58
|
-0,37
|
44.309.896,96 |
13:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
100,90
|
0,90
|
20.981.745,80 |
13:29 |
|
SAHOL SABANCI HOLDING
|
79,20
|
-1,49
|
1.195.663.494,10 |
13:30 |
|
SAMAT SARAY MATBAACILIK
|
17,84
|
-1,44
|
20.613.148,38 |
13:29 |
|
SANEL SANEL MUHENDISLIK
|
23,00
|
-4,96
|
5.208.408,26 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
17,04
|
0,00
|
72.441.276,65 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
18,71
|
-1,01
|
3.124.883,19 |
13:27 |
|
SARKY SARKUYSAN
|
17,42
|
-1,86
|
3.754.433,10 |
13:29 |
|
SASA SASA POLYESTER
|
2,96
|
-2,63
|
497.912.510,05 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,62
|
-2,82
|
43.543.121,60 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,00
|
9,93
|
68.796.732,00 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,92
|
-0,69
|
33.169.063,38 |
13:28 |
|
SEGYO SEKER GMYO
|
3,75
|
-2,09
|
16.301.415,45 |
13:29 |
|
SEKFK SEKER FIN. KIR.
|
6,91
|
-2,26
|
2.947.514,18 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
14,50
|
-2,36
|
2.350.250,52 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
82,65
|
0,24
|
28.921.531,85 |
13:30 |
|
SELGD SELCUK GIDA
|
52,00
|
-2,26
|
2.371.647,15 |
13:17 |
|
SELVA SELVA GIDA
|
1,78
|
-1,66
|
7.130.471,32 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,91
|
-3,32
|
72.422.000,82 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-0,34
|
2.331.316,75 |
13:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,00
|
-2,91
|
1.581.335,25 |
13:21 |
|
SISE SISE CAM
|
32,38
|
-1,16
|
275.786.118,32 |
13:30 |
|
SKBNK SEKERBANK
|
4,73
|
-0,42
|
83.268.201,97 |
13:30 |
|
SKTAS SOKTAS
|
4,98
|
-1,97
|
6.372.443,79 |
13:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
76,25
|
-2,31
|
5.819.126,55 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,59
|
3,79
|
358.735.689,98 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-2,71
|
7.912.208,80 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,98
|
1,35
|
65.928.996,26 |
13:30 |
|
SMRVA SUMER VARLIK YONETIM
|
215,20
|
4,31
|
443.568.924,80 |
13:30 |
|
SNGYO SINPAS GMYO
|
3,63
|
-3,97
|
40.535.512,67 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
-2,67
|
33.570.813,99 |
13:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
231,00
|
0,52
|
6.687.493,20 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,90
|
3,58
|
644.137,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
82,20
|
-0,12
|
288.130,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,35
|
-1,80
|
7.517.546,23 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
32,28
|
-2,71
|
83.373.366,04 |
13:30 |
|
SONME SONMEZ FILAMENT
|
104,80
|
0,48
|
2.539.074,40 |
13:27 |
|
SRVGY SERVET GMYO
|
2,56
|
-4,83
|
24.771.535,32 |
13:17 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-2,00
|
566.685,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,54
|
-2,27
|
44.240.369,38 |
13:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,62
|
-2,90
|
31.133.396,99 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
14,40
|
-2,70
|
38.495.984,19 |
13:29 |
|
TABGD TAB GIDA
|
166,30
|
-2,23
|
18.702.835,50 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
309,50
|
1,89
|
59.545.385,00 |
13:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,06
|
-0,97
|
104.098.497,36 |
13:29 |
|
TATGD TAT GIDA
|
11,04
|
-2,30
|
3.805.635,83 |
13:23 |
|
TAVHL TAV HAVALIMANLARI
|
224,00
|
-3,66
|
404.935.994,80 |
13:30 |
|
TBORG T.TUBORG
|
170,40
|
-2,80
|
6.015.816,10 |
13:29 |
|
TCELL TURKCELL
|
90,40
|
-0,60
|
624.197.437,00 |
13:30 |
|
TCKRC KIRAC GALVANIZ
|
36,38
|
-3,96
|
28.884.751,94 |
13:29 |
|
TDGYO TREND GMYO
|
14,76
|
0,61
|
13.756.540,66 |
13:26 |
|
TEKTU TEK-ART TURIZM
|
6,97
|
1,01
|
114.477.103,32 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
287,50
|
0,35
|
530.274.790,50 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
20,18
|
2,96
|
733.556.383,89 |
13:30 |
|
TGSAS TGS DIS TICARET
|
82,90
|
0,48
|
5.011.296,75 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
256,75
|
-1,91
|
3.303.354.265,75 |
13:30 |
|
TKFEN TEKFEN HOLDING
|
124,40
|
0,57
|
85.012.841,40 |
13:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,90
|
-2,79
|
81.038.248,54 |
13:30 |
|
TLMAN TRABZON LIMAN
|
75,90
|
-1,81
|
3.312.672,80 |
13:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
68,05
|
-2,09
|
5.212.047,05 |
13:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,60
|
3,67
|
251.210.134,60 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
33,80
|
-1,46
|
9.802.177,10 |
13:29 |
|
TOASO TOFAS OTO. FAB.
|
180,10
|
-1,58
|
331.911.315,10 |
13:30 |
|
TRCAS TURCAS PETROL
|
28,56
|
0,49
|
70.324.629,14 |
13:30 |
|
TRGYO TORUNLAR GMYO
|
61,10
|
-1,93
|
29.444.592,50 |
13:29 |
|
TRILC TURK ILAC SERUM
|
19,36
|
0,31
|
39.393.841,62 |
13:29 |
|
TSGYO TSKB GMYO
|
6,04
|
-2,27
|
8.521.270,37 |
13:29 |
|
TSKB T.S.K.B.
|
10,70
|
-2,19
|
107.576.251,84 |
13:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
-3,80
|
157.282.458,07 |
13:30 |
|
TTKOM TURK TELEKOM
|
56,20
|
-1,66
|
254.925.866,45 |
13:29 |
|
TTRAK TURK TRAKTOR
|
563,00
|
-1,40
|
44.414.137,00 |
13:29 |
|
TUCLK TUGCELIK
|
8,96
|
0,22
|
28.503.572,47 |
13:28 |
|
TUKAS TUKAS
|
2,56
|
-4,83
|
145.744.615,00 |
13:29 |
|
TUPRS TUPRAS
|
137,00
|
1,63
|
3.149.344.063,50 |
13:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,95
|
1,34
|
428.781.394,43 |
13:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
463,75
|
-2,68
|
5.216.174,50 |
13:21 |
|
TURSG TURKIYE SIGORTA
|
8,04
|
1,26
|
60.834.594,95 |
13:29 |
|
UFUK UFUK YATIRIM
|
936,50
|
-0,37
|
6.109.341,50 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
21,80
|
-2,77
|
2.896.403,86 |
13:28 |
|
ULKER ULKER BISKUVI
|
106,40
|
-1,57
|
194.815.656,40 |
13:29 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
-2,42
|
38.493.300,64 |
13:30 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
9,99
|
63.015.132,10 |
13:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
-0,88
|
32.315.278,76 |
13:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
-3,34
|
8.389.622,35 |
13:25 |
|
USAK USAK SERAMIK
|
5,02
|
0,40
|
179.384.410,38 |
13:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,80
|
-0,42
|
132.707.474,08 |
13:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
-0,48
|
22.987.472,96 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
52,95
|
-1,49
|
12.183.063,40 |
13:29 |
|
VANGD VANET GIDA
|
42,98
|
-1,83
|
6.202.678,10 |
13:29 |
|
VBTYZ VBT YAZILIM
|
20,56
|
1,28
|
31.463.580,04 |
13:30 |
|
VERTU VERUSATURK GIRISIM
|
29,34
|
-1,94
|
4.005.274,62 |
13:28 |
|
VERUS VERUSA HOLDING
|
236,90
|
0,13
|
8.142.346,80 |
13:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-1,01
|
14.191.302,39 |
13:29 |
|
VESTL VESTEL
|
32,40
|
-1,52
|
73.461.767,34 |
13:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,26
|
-2,11
|
1.160.900,71 |
13:22 |
|
VKGYO VAKIF GMYO
|
1,93
|
-2,53
|
25.578.474,23 |
13:29 |
|
VKING VIKING KAGIT
|
26,06
|
-1,96
|
793.603,48 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-2,80
|
26.103.191,27 |
13:29 |
|
VSNMD VISNE MADENCILIK
|
461,25
|
4,41
|
226.096.063,25 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
-1,90
|
43.017.453,75 |
13:29 |
|
YATAS YATAS
|
24,18
|
-2,89
|
7.288.176,88 |
13:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,56
|
-1,21
|
13.665.898,60 |
13:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
93.602,50
|
1,74
|
935.625,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
-3,39
|
77.583.156,94 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
-2,13
|
14.733.255,05 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
81,65
|
0,31
|
2.136.929,40 |
13:27 |
|
YGYO YESIL GMYO
|
4,99
|
-0,80
|
1.150.438,00 |
12:55 |
|
YIGIT YIGIT AKU
|
22,60
|
-2,33
|
43.091.869,86 |
13:30 |
|
YKBNK YAPI VE KREDI BANK.
|
27,20
|
0,22
|
2.205.140.201,06 |
13:30 |
|
YKSLN YUKSELEN CELIK
|
4,61
|
-1,71
|
7.054.136,27 |
13:29 |
|
YONGA YONGA MOBILYA
|
58,70
|
-1,01
|
285.399,40 |
12:55 |
|
YUNSA YUNSA
|
4,87
|
-2,21
|
5.062.201,69 |
13:29 |
|
YYAPI YESIL YAPI
|
1,45
|
-3,33
|
37.713.836,06 |
13:29 |
|
YYLGD YAYLA GIDA
|
9,38
|
-2,29
|
15.550.228,67 |
13:30 |
|
ZEDUR ZEDUR ENERJI
|
7,35
|
0,96
|
40.057.138,31 |
13:29 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
36.512.928,31 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
-1,35
|
17.849.178,88 |
13:29 |
