|
A1CAP A1 CAPITAL YATIRIM
|
7,15
|
-2.46
|
32.952.282,80 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
22.858.173,98 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
12,06
|
0.42
|
54.737.125,97 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-1.41
|
10.740.912,30 |
16:58 |
|
ADEL ADEL KALEMCILIK
|
32,08
|
0.44
|
53.357.830,76 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-1.16
|
86.308.205,82 |
16:59 |
|
ADGYO ADRA GMYO
|
59,50
|
-0.83
|
25.987.595,15 |
16:59 |
|
AEFES ANADOLU EFES
|
19,84
|
1.33
|
567.463.903,38 |
16:59 |
|
AFYON AFYON CIMENTO
|
12,54
|
0.32
|
10.321.625,25 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-0.68
|
27.680.711,75 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,16
|
0.47
|
92.302.569,74 |
16:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0.51
|
57.758.548,45 |
16:59 |
|
AGYO ATAKULE GMYO
|
7,70
|
0.79
|
1.934.539,24 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,48
|
3.16
|
304.998.524,36 |
16:59 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
25.238.112,49 |
16:35 |
|
AKBNK AKBANK
|
72,55
|
0.62
|
11.658.077.801,75 |
16:59 |
|
AKCNS AKCANSA
|
222,00
|
-4.06
|
130.609.681,80 |
16:58 |
|
AKENR AKENERJI
|
10,52
|
-1.59
|
42.048.241,89 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0.70
|
377.656.507,61 |
16:59 |
|
AKFIS AKFEN INSAAT
|
16,69
|
-4.79
|
150.394.256,52 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
25,84
|
-7.32
|
341.246.559,50 |
16:59 |
|
AKGRT AKSIGORTA
|
6,05
|
0.67
|
81.298.628,22 |
16:59 |
|
AKHAN AKHAN UN
|
36,86
|
-1.76
|
40.379.006,88 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1.09
|
4.935.377,10 |
16:58 |
|
AKSA AKSA
|
11,36
|
0.18
|
159.385.990,40 |
16:59 |
|
AKSEN AKSA ENERJI
|
80,25
|
0.38
|
343.662.200,45 |
16:59 |
|
AKSGY AKIS GMYO
|
10,09
|
1.61
|
45.897.169,88 |
16:58 |
|
AKSUE AKSU ENERJI
|
27,50
|
1.85
|
64.774.648,28 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,20
|
-2.65
|
7.029.549,43 |
16:58 |
|
ALARK ALARKO HOLDING
|
116,50
|
-0.09
|
405.764.518,10 |
16:58 |
|
ALBRK ALBARAKA TURK
|
9,22
|
0.11
|
53.283.168,98 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,12
|
-1.52
|
162.108.193,44 |
16:59 |
|
ALCAR ALARKO CARRIER
|
747,00
|
5.51
|
93.283.065,00 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,30
|
1.34
|
40.232.933,80 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
39,16
|
-0.36
|
32.941.150,26 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,79
|
2.16
|
85.916.965,06 |
16:58 |
|
ALKA ALKIM KAGIT
|
8,29
|
0.85
|
17.147.199,07 |
16:58 |
|
ALKIM ALKIM KIMYA
|
16,09
|
0.63
|
17.107.296,54 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
507,50
|
6.73
|
1.919.423.244,00 |
16:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,63
|
0.81
|
1.262.889.754,33 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
17,58
|
-1.57
|
336.538.896,02 |
16:59 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
4.461.496,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
50.604.162,10 |
16:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,94
|
-1.11
|
6.392.181,29 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,80
|
0.47
|
47.756.128,90 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
26,52
|
0.84
|
62.494.852,16 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
122,40
|
-0.57
|
11.872.137,00 |
16:59 |
|
ARCLK ARCELIK
|
95,95
|
1.11
|
108.214.320,00 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,15
|
0.56
|
146.900.195,50 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
19,73
|
-0.60
|
5.264.141,85 |
16:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,36
|
-0.20
|
35.525.828,02 |
16:59 |
|
ARMGD ARMADA GIDA
|
178,00
|
-6.81
|
211.535.018,20 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,98
|
-0.75
|
77.874.346,75 |
16:59 |
|
ARTMS ARTEMIS HALI
|
41,40
|
-0.10
|
15.540.473,88 |
16:59 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
12.468.683,57 |
16:58 |
|
ASELS ASELSAN
|
396,25
|
-0.56
|
7.532.098.272,00 |
16:59 |
|
ASGYO ASCE GMYO
|
11,26
|
-0.27
|
13.612.717,92 |
16:59 |
|
ASTOR ASTOR ENERJI
|
296,00
|
3.77
|
7.688.316.322,25 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
48,22
|
-0.25
|
5.866.556,10 |
16:55 |
|
ATAGY ATA GMYO
|
10,09
|
-0.98
|
1.735.683,71 |
16:58 |
|
ATAKP ATAKEY PATATES
|
39,98
|
-1.48
|
11.214.454,38 |
16:58 |
|
ATATP ATP YAZILIM
|
283,75
|
-1.30
|
104.963.359,00 |
16:58 |
|
ATATR ATA TURIZM
|
14,02
|
4.24
|
365.397.194,27 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
97,40
|
-0.61
|
199.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,26
|
0.97
|
1.679.833,35 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-3.77
|
2.205.581,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,10
|
6.08
|
27.271.703,41 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,96
|
-0.88
|
26.837.074,80 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,43
|
-0.67
|
33.635.817,96 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0.90
|
27.423.793,00 |
16:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,62
|
-1.64
|
1.332.012,96 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
426,50
|
-1.27
|
19.889.736,00 |
16:55 |
|
AYDEM AYDEM ENERJI
|
26,66
|
-0.52
|
44.503.726,40 |
16:58 |
|
AYEN AYEN ENERJI
|
31,32
|
-2.00
|
10.118.003,08 |
16:59 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
1.302.260,50 |
13:55 |
|
AYGAZ AYGAZ
|
330,25
|
0.46
|
346.056.946,75 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
14.239.863,44 |
16:56 |
|
BAGFS BAGFAS
|
28,08
|
-2.70
|
20.541.773,28 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
183,70
|
10.00
|
315.069.922,90 |
16:58 |
|
BAKAB BAK AMBALAJ
|
37,74
|
-0.58
|
3.633.190,04 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,15
|
-2.12
|
1.033.199,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,99
|
3.57
|
457.648.322,99 |
16:59 |
|
BANVT BANVIT
|
154,50
|
3.21
|
41.352.202,40 |
16:59 |
|
BARMA BAREM AMBALAJ
|
9,90
|
0.10
|
2.421.397,56 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
0.44
|
499.281,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,20
|
-0.44
|
7.805.386,30 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
-1.67
|
13.795.325,21 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,31
|
-2.07
|
10.966.114,18 |
16:59 |
|
BERA BERA HOLDING
|
13,96
|
-1.06
|
48.150.729,45 |
16:59 |
|
BESLR BESLER GIDA
|
13,07
|
-0.15
|
14.348.629,01 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
30,54
|
-2.86
|
134.609.053,80 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,60
|
-3.78
|
936.238.969,15 |
16:59 |
|
BEYAZ BEYAZ FILO
|
23,10
|
2.85
|
41.675.064,04 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,10
|
0.39
|
47.599.347,30 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,34
|
-0.49
|
16.130.817,06 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,70
|
0.88
|
12.894.182,21 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,10
|
3.70
|
716.156.291,80 |
16:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,25
|
5.49
|
74.733.925,25 |
16:58 |
|
BIMAS BIM MAGAZALAR
|
434,50
|
1.05
|
2.460.648.445,25 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
-0.51
|
19.515.743,50 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,91
|
-0.90
|
268.804.384,56 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,47
|
2.15
|
156.938.603,91 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-1.25
|
5.990.177,18 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,81
|
8.91
|
1.442.388.155,89 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
8,41
|
-4.54
|
200.397.753,07 |
16:59 |
|
BLCYT BILICI YATIRIM
|
2,12
|
-3.64
|
55.112.088,86 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
37,06
|
1.53
|
149.606.967,92 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
11,62
|
3.94
|
101.856.346,21 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
43,66
|
-0.95
|
41.735.362,32 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
-1.10
|
15.435.193,59 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,56
|
-0.25
|
111.155.825,20 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,99
|
0.34
|
43.634.986,62 |
16:59 |
|
BORSK BOR SEKER
|
6,49
|
-2.55
|
60.513.870,84 |
16:59 |
|
BOSSA BOSSA
|
6,53
|
-1.06
|
6.107.706,33 |
16:57 |
|
BRISA BRISA
|
77,85
|
1.57
|
5.457.783,20 |
16:53 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
2.896.404,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,83
|
-0.76
|
2.964.646,70 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,85
|
0.06
|
18.223.276,15 |
16:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,50
|
-2.99
|
152.542.721,46 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
12,51
|
2.54
|
1.120.071,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
703,00
|
-0.21
|
823.027.620,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.730,00
|
1.59
|
179.068.526,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
21,40
|
0.85
|
144.219.224,06 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
3,93
|
0.26
|
827.160.723,94 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,90
|
1.20
|
15.895.775,57 |
16:58 |
|
BULGS BULLS GSYO
|
31,36
|
2.82
|
136.177.000,32 |
16:59 |
|
BURCE BURCELIK
|
32,42
|
-2.11
|
18.011.037,72 |
16:55 |
|
BURVA BURCELIK VANA
|
614,00
|
-3.15
|
8.001.495,00 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
130,40
|
-7.12
|
530.456.832,00 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
34,96
|
-3.96
|
11.630.984,88 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,32
|
-2.22
|
267.270.707,33 |
16:59 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0.80
|
306.393,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,80
|
1.39
|
149.425.276,60 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
0.38
|
278.040.376,25 |
16:59 |
|
CELHA CELIK HALAT
|
27,22
|
1.95
|
52.305.668,08 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,20
|
-2.33
|
30.782.854,78 |
16:59 |
|
CEMTS CEMTAS
|
8,88
|
-0
|
7.845.599,20 |
16:56 |
|
CEMZY CEM ZEYTIN
|
14,61
|
0.69
|
267.742.949,74 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
28,70
|
9.13
|
138.232.295,84 |
16:59 |
|
CGCAM CAGDAS CAM
|
32,06
|
-0.87
|
64.294.432,32 |
16:58 |
|
CIMSA CIMSA
|
45,52
|
0.35
|
141.694.301,28 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
167,40
|
-1.06
|
2.664.831.660,50 |
16:59 |
|
CLEBI CELEBI
|
1.459,00
|
-0.41
|
19.132.585,00 |
16:59 |
|
CMBTN CIMBETON
|
1.617,00
|
4.73
|
89.500.130,00 |
16:59 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
595.652,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0.44
|
14.849.758,84 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
113,90
|
-1.98
|
3.437.721,60 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
24,42
|
-1.77
|
36.533.737,26 |
16:58 |
|
CRFSA CARREFOURSA
|
252,50
|
-3.81
|
358.574.973,25 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
24,90
|
-0.16
|
8.900.963,48 |
16:48 |
|
CVKMD CVK MADEN
|
15,15
|
-0.33
|
158.469.364,32 |
16:59 |
|
CWENE CW ENERJI
|
30,30
|
-2.32
|
598.253.132,54 |
16:59 |
|
DAGI DAGI GIYIM
|
9,13
|
-2.87
|
32.194.471,87 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
8,22
|
1.48
|
498.984.529,41 |
16:58 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
18.889.654,49 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,87
|
-9.13
|
295.845.626,14 |
16:59 |
|
DENGE DENGE HOLDING
|
2,46
|
-1.99
|
26.407.489,62 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-1.42
|
14.235.727,44 |
16:57 |
|
DERIM DERIMOD
|
34,86
|
-1.30
|
10.660.085,52 |
16:56 |
|
DESA DESA DERI
|
9,65
|
-0.92
|
10.081.314,66 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
-0.15
|
5.333.732,12 |
16:53 |
|
DEVA DEVA HOLDING
|
103,30
|
-1.71
|
198.069.438,00 |
16:59 |
|
DGATE DATAGATE BILGISAYAR
|
87,75
|
-1.07
|
7.277.003,05 |
16:58 |
|
DGGYO DOGUS GMYO
|
33,20
|
-0.90
|
1.918.184,96 |
16:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,77
|
-1.74
|
28.694.349,40 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-1.81
|
563.215,56 |
13:55 |
|
DITAS DITAS BDY
|
19,07
|
-3.88
|
40.099.220,79 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,10
|
0.71
|
27.430.742,59 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,55
|
-0.47
|
105.628.502,24 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
-0.73
|
10.621.024,51 |
16:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,93
|
-1.79
|
23.291.520,72 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
164,40
|
-0.06
|
87.373.661,90 |
16:59 |
|
DOCO DO-CO
|
11.137,50
|
-0.71
|
19.719.470,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,76
|
-0.86
|
8.048.746,66 |
16:58 |
|
DOFRB DOF ROBOTIK
|
112,30
|
-1.40
|
152.937.084,70 |
16:59 |
|
DOGUB DOGUSAN
|
65,55
|
3.23
|
38.045.885,85 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,88
|
1.11
|
206.297.898,68 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,54
|
1.03
|
8.192.901,14 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.429,00
|
0.79
|
1.285.465.371,00 |
16:59 |
|
DUNYH DUNYA HOLDING
|
112,70
|
-2.76
|
71.761.464,40 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0.19
|
4.221.213,70 |
16:59 |
|
DURKN DURUKAN SEKERLEME
|
20,48
|
1.39
|
14.897.740,02 |
16:59 |
|
DYOBY DYO BOYA
|
13,28
|
-0.08
|
13.745.125,94 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,61
|
-3.55
|
20.920.991,80 |
16:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,40
|
3.18
|
41.997.443,65 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
72,10
|
0.70
|
479.733.373,40 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
37,40
|
3.09
|
185.306.693,26 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
306,00
|
-0.33
|
52.296.015,00 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
16,39
|
-0.24
|
40.854.212,95 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
0.06
|
19.437.666,70 |
16:57 |
|
EFOR EFOR YATIRIM
|
20,04
|
6.60
|
1.575.926.560,30 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
6.027,50
|
9.99
|
265.237.235,00 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
-2.68
|
110.965.912,32 |
16:58 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
243.564.380,44 |
16:57 |
|
EGGUB EGE GUBRE
|
111,90
|
-0.09
|
47.403.171,00 |
16:58 |
|
EGPRO EGE PROFIL
|
37,68
|
0.27
|
15.366.918,46 |
16:58 |
|
EGSER EGE SERAMIK
|
2,95
|
-1.34
|
4.254.125,72 |
16:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,94
|
0.99
|
239.963.904,38 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,94
|
0.67
|
3.167.741.250,70 |
16:59 |
|
EKIM EKIM TURIZM
|
17,85
|
-0
|
230.063.991,44 |
16:59 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
1.039.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,79
|
-2.24
|
30.456.321,69 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1.77
|
11.983.805,43 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,82
|
-0.69
|
17.185.078,08 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
12,92
|
-0.84
|
25.676.159,17 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.94
|
446.858,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,25
|
-4.23
|
241.632.446,65 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,63
|
-3.26
|
56.131.948,59 |
16:58 |
|
ENERY ENERYA ENERJI
|
12,15
|
5.93
|
859.150.042,28 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
0.26
|
200.765.515,50 |
16:59 |
|
ENKAI ENKA INSAAT
|
90,35
|
0.67
|
677.080.919,20 |
16:59 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
1.202.962,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,42
|
-3.49
|
67.849.854,93 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-2.27
|
45.416.595,11 |
16:59 |
|
EPLAS EGEPLAST
|
6,16
|
10.00
|
77.781.740,32 |
16:58 |
|
ERBOS ERBOSAN
|
147,50
|
-0.61
|
2.742.039,30 |
16:59 |
|
ERCB ERCIYAS CELIK BORU
|
44,94
|
0.31
|
20.486.699,38 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,38
|
1.03
|
3.806.801.150,82 |
16:59 |
|
ERSU ERSU GIDA
|
21,86
|
-3.27
|
5.697.682,26 |
16:57 |
|
ESCAR ESCAR FILO
|
43,24
|
0.42
|
18.951.075,36 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
5,27
|
1.15
|
91.607.105,03 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,48
|
-0.85
|
95.065.496,71 |
16:58 |
|
ETILR ETILER GIDA
|
6,35
|
-2.31
|
43.339.887,11 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
13,69
|
-5.59
|
7.815.369,98 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1.00
|
2.297.191,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,12
|
2.69
|
9.668.189,17 |
16:58 |
|
EUPWR EUROPOWER ENERJI
|
72,60
|
1.33
|
876.362.244,85 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-0.25
|
80.910.984,15 |
16:57 |
|
EUYO EURO YAT. ORT.
|
4,78
|
0.42
|
3.474.516,22 |
16:58 |
|
EYGYO EYG GMYO
|
2,69
|
-1.10
|
14.073.655,02 |
16:56 |
|
FADE FADE GIDA
|
15,24
|
-0.97
|
11.707.837,43 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,93
|
-0.68
|
306.436.223,27 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,01
|
7.97
|
23.229.554,76 |
16:59 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
3.01
|
18.690.417,50 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,62
|
-1.28
|
38.110.876,85 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
-1.35
|
20.879.616,00 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
115,70
|
-2.12
|
70.140.962,30 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-7.35
|
105.688.321,35 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-1.62
|
25.584.978,96 |
16:58 |
|
FROTO FORD OTOSAN
|
82,90
|
1.22
|
1.240.915.665,75 |
16:59 |
|
FZLGY FUZUL GMYO
|
9,32
|
1.97
|
607.643.081,39 |
16:59 |
|
GARAN GARANTI BANKASI
|
134,40
|
0.75
|
3.253.859.544,90 |
16:59 |
|
GARFA GARANTI FAKTORING
|
27,16
|
1.80
|
37.594.246,36 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
6.80
|
2.441.755,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,65
|
-0.88
|
14.006.759,92 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
0.07
|
6.740.086,22 |
16:59 |
|
GENIL GEN ILAC
|
11,96
|
0.17
|
433.881.695,71 |
16:59 |
|
GENKM GENTAS KIMYA
|
11,60
|
-2.60
|
291.916.049,37 |
16:59 |
|
GENTS GENTAS
|
5,14
|
-0.77
|
20.378.105,65 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
37,66
|
-2.49
|
86.771.347,60 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,85
|
0.41
|
564.298.663,90 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,60
|
-2.59
|
200.190.888,25 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,47
|
0.88
|
735.603,26 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,85
|
-2.31
|
35.559.962,25 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
2.16
|
634.673.129,70 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
3,01
|
-1.31
|
8.927.919,19 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,76
|
0.30
|
14.299.790,77 |
16:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,72
|
1.80
|
71.415.609,78 |
16:59 |
|
GOKNR GOKNUR GIDA
|
17,96
|
0.50
|
48.931.572,64 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,32
|
-1.28
|
129.020.029,32 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
298,00
|
0.68
|
18.817.830,50 |
16:58 |
|
GOODY GOOD-YEAR
|
2,70
|
-0.74
|
21.768.458,38 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
24,54
|
5.78
|
64.859.641,82 |
16:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
15.865.361,05 |
16:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
0.50
|
66.921.556,75 |
16:59 |
|
GRTHO GRAINTURK HOLDING
|
229,00
|
4.38
|
400.023.710,70 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
13,34
|
1.37
|
51.015.357,02 |
16:59 |
|
GSDHO GSD HOLDING
|
4,66
|
-0.43
|
16.934.525,95 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
50.738.622,40 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
-0.20
|
811.415.687,50 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
378.568.131,00 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
23,06
|
-0.35
|
39.157.046,74 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
49,54
|
-0.92
|
26.379.490,54 |
16:59 |
|
HALKB T. HALK BANKASI
|
50,80
|
1.50
|
2.462.343.518,72 |
16:59 |
|
HATEK HATAY TEKSTIL
|
13,00
|
-2.11
|
48.249.628,26 |
16:58 |
|
HATSN HATSAN GEMI
|
65,25
|
-3.76
|
217.823.323,60 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-4.24
|
109.173.217,60 |
16:58 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
980.203.396,42 |
16:59 |
|
HEKTS HEKTAS
|
2,81
|
-2.77
|
924.981.423,40 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,67
|
0.64
|
36.264.524,61 |
16:58 |
|
HLGYO HALK GMYO
|
4,45
|
-2.20
|
131.080.908,70 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
1.67
|
37.684.330,60 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,15
|
0.18
|
119.548.978,75 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
34,76
|
-1.53
|
13.376.339,70 |
16:59 |
|
HUBVC HUB GIRISIM
|
2,37
|
-2.47
|
2.382.067,46 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-2.22
|
251.957.521,91 |
16:58 |
|
HURGZ HURRIYET GZT.
|
8,27
|
3.63
|
87.421.100,03 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
19,20
|
0.37
|
11.971.552,64 |
16:57 |
|
ICUGS ICU GIRISIM
|
3,85
|
-2.28
|
23.466.131,06 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,94
|
-0
|
4.668.093,67 |
16:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
226,40
|
0.40
|
329.056.237,90 |
16:59 |
|
IHAAS IHLAS HABER AJANSI
|
49,84
|
-1.31
|
33.511.996,68 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
1.213.399,63 |
16:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0.85
|
12.154.054,49 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,07
|
0.94
|
63.173.040,82 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
19.202.388,92 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.491.157,20 |
16:58 |
|
IMASM IMAS MAKINA
|
2,31
|
-1.28
|
25.461.592,31 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,80
|
-0.25
|
39.239.629,41 |
16:59 |
|
INFO INFO YATIRIM
|
4,85
|
-5.83
|
205.229.585,37 |
16:59 |
|
INGRM INGRAM BILISIM
|
368,00
|
-1.34
|
19.756.314,50 |
16:59 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1.58
|
945.008,20 |
13:55 |
|
INTEM INTEMA
|
245,80
|
-0.73
|
6.125.264,30 |
16:59 |
|
INTET INTETRA TEKNOLOJI
|
64,45
|
-3.08
|
1.116.791.226,10 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,77
|
-0.88
|
11.596.588,62 |
16:57 |
|
INVES INVESTCO HOLDING
|
780,00
|
0.65
|
15.281.679,50 |
16:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
913.931,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,82
|
0.58
|
8.550.707.841,14 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,95
|
0.66
|
103.996.132,05 |
16:58 |
|
ISFIN IS FIN.KIR.
|
19,19
|
-0.31
|
31.011.800,41 |
16:56 |
|
ISGSY IS GIRISIM
|
15,84
|
-0.56
|
31.065.787,15 |
16:59 |
|
ISGYO IS GMYO
|
23,52
|
-2.08
|
23.751.524,12 |
16:58 |
|
ISKPL ISIK PLASTIK
|
6,93
|
-1.28
|
135.906.491,24 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
0.17
|
80.739.122,96 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0.43
|
4.872.605,54 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,95
|
-2.39
|
122.322.618,75 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,46
|
-0
|
1.201.115,74 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
7,06
|
-0.84
|
89.397.466,22 |
16:58 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-9.93
|
186.986.106,90 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,04
|
-0.12
|
3.972.433,58 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
10,82
|
9.96
|
180.198.822,34 |
16:59 |
|
JANTS JANTSA JANT SANAYI
|
16,56
|
-5.15
|
377.186.181,50 |
16:59 |
|
KAPLM KAPLAMIN
|
365,50
|
-0.95
|
21.437.485,50 |
16:58 |
|
KARCL KARDEMIR CELIK
|
198,80
|
-1.58
|
348.096.646,40 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
8,13
|
-0.73
|
35.421.312,50 |
16:59 |
|
KARSN KARSAN OTOMOTIV
|
14,86
|
-9.99
|
823.471.036,77 |
16:59 |
|
KARTN KARTONSAN
|
159,00
|
1.60
|
76.551.012,40 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,88
|
-0
|
109.437.171,09 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
-0.25
|
15.365.153,64 |
16:57 |
|
KBORU KUZEY BORU
|
18,14
|
-1.41
|
70.589.975,62 |
16:58 |
|
KCAER KOCAER CELIK
|
13,94
|
-1.83
|
118.920.535,74 |
16:59 |
|
KCHOL KOC HOLDING
|
224,30
|
-0
|
3.655.784.478,20 |
16:59 |
|
KENT KENT GIDA
|
326,50
|
-4.25
|
890.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,88
|
9.90
|
8.303.474,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-0.37
|
13.630.924,78 |
16:58 |
|
KGYO KORAY GMYO
|
11,29
|
2.54
|
165.876.174,24 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,99
|
0.08
|
5.061.804,83 |
16:58 |
|
KLGYO KILER GMYO
|
4,79
|
-0.21
|
13.295.153,12 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,62
|
-0.30
|
18.569.681,62 |
16:56 |
|
KLMSN KLIMASAN KLIMA
|
28,04
|
-0.92
|
14.942.712,32 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
840.853,94 |
13:55 |
|
KLRHO KILER HOLDING
|
62,40
|
0.48
|
374.926.896,35 |
16:59 |
|
KLSER KALESERAMIK
|
23,30
|
-0.34
|
12.805.838,60 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,39
|
0.43
|
58.271.922,73 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-2.43
|
200.142.523,15 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,80
|
0.11
|
25.187.274,89 |
16:58 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-1.06
|
18.160.835,13 |
16:58 |
|
KOCMT KOC METALURJI
|
3,82
|
-1.80
|
111.638.545,09 |
16:59 |
|
KONKA KONYA KAGIT
|
9,36
|
-1.68
|
21.176.279,36 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
7.995.865,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.285,00
|
7.13
|
188.540.090,00 |
16:59 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0.19
|
24.144.166,53 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,05
|
1.36
|
92.939.909,30 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
-0.08
|
10.336.622,42 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
95,15
|
0.16
|
403.879.916,80 |
16:59 |
|
KRDMA KARDEMIR (A)
|
50,90
|
-8.04
|
511.855.049,15 |
16:58 |
|
KRDMB KARDEMIR (B)
|
99,30
|
-1.97
|
29.117.665,40 |
16:58 |
|
KRDMD KARDEMIR (D)
|
46,02
|
-1.03
|
2.299.347.627,34 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,61
|
1.12
|
138.117.183,99 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
22,16
|
0.91
|
31.804.585,48 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,76
|
0.07
|
210.061.854,17 |
16:59 |
|
KRSTL KRISTAL KOLA
|
8,79
|
-0.45
|
13.518.395,55 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,77
|
1.58
|
12.805.145,61 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,35
|
1.29
|
59.738.336,31 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.177,00
|
2.25
|
721.614,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64
|
-10.00
|
15.887.738.887,58 |
16:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,00
|
0.13
|
13.787.018,45 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
78,25
|
-0.57
|
10.858.551,05 |
16:52 |
|
KUVVA KUVVA GIDA
|
176,10
|
-2.17
|
10.122.242,00 |
16:56 |
|
KUYAS KUYAS YATIRIM
|
73,35
|
1.45
|
1.535.677.993,50 |
16:58 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-1.61
|
36.775.202,18 |
16:59 |
|
KZGYO KUZUGRUP GMYO
|
29,74
|
-1.00
|
218.332.563,04 |
16:59 |
|
LIDER LDR TURIZM
|
21,60
|
-3.74
|
133.927.167,52 |
16:59 |
|
LIDFA LIDER FAKTORING
|
2,54
|
-1.17
|
27.564.769,12 |
16:57 |
|
LILAK LILA KAGIT
|
28,56
|
-1.79
|
40.794.218,02 |
16:59 |
|
LINK LINK BILGISAYAR
|
5,29
|
0.38
|
145.807.574,37 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,58
|
6.76
|
185.298.636,51 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,72
|
-0.09
|
54.449.323,76 |
16:58 |
|
LOGO LOGO YAZILIM
|
140,60
|
-1.75
|
92.876.423,00 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
28.502.270,70 |
16:59 |
|
LUKSK LUKS KADIFE
|
82,40
|
0.06
|
2.444.497,20 |
16:57 |
|
LXGYO LUXERA GMYO
|
9,11
|
-3.80
|
41.021.816,64 |
16:59 |
|
LYDHO LYDIA HOLDING
|
138,80
|
-0.14
|
16.248.640,40 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.030,00
|
0.25
|
16.038.622,50 |
16:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.009,00
|
-0.20
|
18.312.724,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,44
|
-0.40
|
17.260.260,78 |
16:59 |
|
MAGEN MARGUN ENERJI
|
35,92
|
-3.54
|
374.265.861,70 |
16:59 |
|
MAKIM MAKIM MAKINE
|
14,53
|
-0.75
|
7.296.219,84 |
16:58 |
|
MAKTK MAKINA TAKIM
|
9,70
|
-0.10
|
11.000.476,87 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
35,80
|
-0.28
|
752.084.728,62 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,15
|
-1.54
|
8.473.694,47 |
16:57 |
|
MARMR MARMARA HOLDING
|
2,14
|
-1.38
|
67.545.892,60 |
16:59 |
|
MARTI MARTI OTEL
|
2,60
|
1.96
|
690.870.078,04 |
16:59 |
|
MASFN MASFEN ENERJI
|
37,62
|
-2.39
|
108.765.688,88 |
16:59 |
|
MAVI MAVI GIYIM
|
37,38
|
1.58
|
181.448.331,60 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,50
|
-1.99
|
233.567.739,80 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,98
|
-2.52
|
6.684.024,14 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
316.842,96 |
13:55 |
|
MEGMT MEGA METAL
|
47,02
|
0.26
|
202.541.547,24 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,95
|
-1.01
|
15.306.685,03 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
20,98
|
-1.32
|
4.277.502,12 |
16:56 |
|
MERCN MERCAN KIMYA
|
18,95
|
1.88
|
134.994.811,27 |
16:59 |
|
MERIT MERIT TURIZM
|
15,92
|
1.40
|
21.987.964,33 |
16:58 |
|
MERKO MERKO GIDA
|
1,21
|
-1.63
|
14.798.861,48 |
16:59 |
|
METEN METGUN ENERJI
|
19,16
|
-4.87
|
333.013.413,23 |
16:59 |
|
METRO METRO HOLDING
|
8,69
|
3.45
|
68.376.532,43 |
16:59 |
|
MEYSU MEYSU GIDA
|
11,04
|
-1.87
|
61.128.689,86 |
16:59 |
|
MGROS MIGROS TICARET
|
547,00
|
0.92
|
1.644.057.569,00 |
16:59 |
|
MHRGY MHR GMYO
|
2,28
|
1.33
|
13.405.769,51 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
38,06
|
-0.05
|
1.649.731.205,62 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,54
|
0.81
|
696.857,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
-1.75
|
22.172.907,18 |
16:59 |
|
MNDTR MONDI TURKEY
|
5,13
|
0.20
|
5.132.272,95 |
16:59 |
|
MOBTL MOBILTEL ILETISIM
|
13,11
|
-0.38
|
10.803.274,49 |
16:58 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
419.316.223,48 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
25,34
|
-1.93
|
36.590.703,72 |
16:57 |
|
MPARK MLP SAGLIK
|
442,50
|
-0.11
|
131.719.542,75 |
16:58 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
427.307.621,11 |
16:59 |
|
MRSHL MARSHALL
|
1.788,00
|
9.96
|
149.468.411,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,66
|
-0.35
|
6.095.018,92 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,62
|
0.06
|
27.168.652,76 |
16:59 |
|
MTRYO METRO YAT. ORT.
|
8,91
|
0.45
|
406.742,28 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,70
|
9.83
|
8.939.472,69 |
16:58 |
|
NATEN NATUREL ENERJI
|
5,38
|
-0
|
39.262.560,05 |
16:59 |
|
NETAS NETAS TELEKOM.
|
94,60
|
-2.52
|
76.220.949,85 |
16:57 |
|
NETCD NETCAD YAZILIM
|
118,40
|
-3.74
|
300.885.867,50 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-1.76
|
79.055.387,24 |
16:59 |
|
NTGAZ NATURELGAZ
|
11,31
|
-1.57
|
22.563.011,93 |
16:59 |
|
NTHOL NET HOLDING
|
41,14
|
-0.29
|
30.173.379,26 |
16:58 |
|
NUGYO NUROL GMYO
|
9,15
|
-0.33
|
9.868.131,50 |
16:56 |
|
NUHCM NUH CIMENTO
|
222,10
|
1.14
|
12.475.957,60 |
16:59 |
|
OBAMS OBA MAKARNACILIK
|
5,52
|
1.85
|
130.708.335,81 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
35,44
|
-1.61
|
6.879.580,64 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
7,39
|
-1.20
|
253.508.109,53 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
11.391.925,50 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
66,60
|
0.15
|
22.503.369,50 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,70
|
-1.67
|
51.252.021,20 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
61,05
|
-1.53
|
40.780.067,30 |
16:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1.45
|
1.567.299,41 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,00
|
-1.63
|
37.041.001,56 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
-0.73
|
729.657,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
86,85
|
1.58
|
255.199.667,90 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
6,96
|
-1.42
|
8.842.690,60 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
1.88
|
16.528.137,99 |
16:59 |
|
OTKAR OTOKAR
|
319,50
|
0.24
|
33.857.988,75 |
16:56 |
|
OTTO OTTO HOLDING
|
129,90
|
-4.56
|
38.686.981,20 |
16:58 |
|
OYAKC OYAK CIMENTO
|
22,30
|
0.63
|
133.460.472,36 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
41,02
|
-1.30
|
918.196,38 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,96
|
-0.43
|
2.820.328,70 |
16:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,54
|
-0.77
|
12.144.716,34 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
4.392,50
|
-1.29
|
3.924.953.110,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.49
|
29.575.778,36 |
16:58 |
|
OZKGY OZAK GMYO
|
13,29
|
-0.45
|
12.694.070,54 |
16:56 |
|
OZRDN OZERDEN AMBALAJ
|
29,12
|
-2.61
|
2.063.306,14 |
16:58 |
|
OZSUB OZSU BALIK
|
41,26
|
0.59
|
64.019.483,30 |
16:57 |
|
OZYSR OZYASAR TEL
|
12,33
|
2.84
|
23.967.977,92 |
16:56 |
|
PAGYO PANORA GMYO
|
138,10
|
0.73
|
6.334.712,80 |
16:53 |
|
PAHOL PASIFIK HOLDING
|
1,33
|
-1.48
|
264.587.735,26 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
68,65
|
-2.62
|
15.183.927,65 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
12,90
|
-2.64
|
32.405.507,03 |
16:58 |
|
PARSN PARSAN
|
72,65
|
-0.55
|
13.101.384,60 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
4.211.554.549,80 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
23,94
|
4.18
|
1.861.719.019,70 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
31,52
|
2.94
|
60.574.826,02 |
16:59 |
|
PEKGY PEKER GMYO
|
12,03
|
0.84
|
3.073.827.438,80 |
16:59 |
|
PENGD PENGUEN GIDA
|
9,39
|
-0.95
|
18.229.109,40 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,02
|
-0.61
|
9.798.937,51 |
16:56 |
|
PETKM PETKIM
|
24,74
|
-0.96
|
2.274.424.348,94 |
16:59 |
|
PETUN PINAR ET VE UN
|
12,01
|
-1.56
|
11.337.372,91 |
16:57 |
|
PGSUS PEGASUS
|
154,50
|
0.78
|
1.236.571.266,90 |
16:59 |
|
PINSU PINAR SU
|
10,22
|
-0.97
|
15.662.563,70 |
16:58 |
|
PKART PLASTIKKART
|
115,40
|
-0.69
|
31.196.843,00 |
16:58 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-1.29
|
7.349.250,50 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
20,20
|
-1.08
|
19.151.890,36 |
16:59 |
|
PNLSN PANELSAN CATI CEPHE
|
40,94
|
0.29
|
12.464.853,26 |
16:58 |
|
PNSUT PINAR SUT
|
12,04
|
-2.75
|
28.716.274,88 |
16:58 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.27
|
17.412.837,18 |
16:58 |
|
POLTK POLITEKNIK METAL
|
4.127,50
|
0.73
|
42.610.822,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-1.69
|
23.344.280,28 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,86
|
-0.93
|
19.304.168,94 |
16:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
-0.38
|
23.492.794,62 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,20
|
-1.43
|
38.196.381,85 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
145,10
|
-1.02
|
25.378.536,70 |
16:58 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1.94
|
245.914.157,79 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
405.303,50 |
13:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
1.049.871,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,08
|
-0.65
|
89.662.926,24 |
16:58 |
|
QUICK QUICK SIGORTA
|
60,45
|
-0.98
|
123.733.247,20 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
260,50
|
-3.96
|
244.702.169,75 |
16:59 |
|
RAYSG RAY SIGORTA
|
152,70
|
0.33
|
8.173.884,10 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,40
|
-0.74
|
37.588.583,39 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,30
|
0.40
|
207.112.769,70 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
2.23
|
4.068.363,39 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
23,38
|
-0.51
|
3.107.847,10 |
16:52 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1.78
|
23.088.547,38 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
28,54
|
-2.19
|
21.114.938,38 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,47
|
-4.25
|
65.506.275,39 |
16:58 |
|
RYGYO REYSAS GMYO
|
44,26
|
0.59
|
43.462.597,72 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
26,80
|
1.52
|
413.260.565,50 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,99
|
-1.82
|
53.264.179,39 |
16:58 |
|
SAHOL SABANCI HOLDING
|
95,30
|
0.53
|
2.423.256.330,80 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-0.38
|
3.337.518,35 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
47,30
|
-2.75
|
21.733.854,16 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,13
|
2.13
|
52.825.133,08 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
3.14
|
15.650.965,24 |
16:58 |
|
SARAE SA-RA ENERJI
|
79,55
|
3.18
|
1.204.483.630,55 |
16:59 |
|
SARKY SARKUYSAN
|
24,30
|
-1.46
|
85.530.607,76 |
16:59 |
|
SASA SASA POLYESTER
|
2,73
|
-1.44
|
10.043.020.493,96 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
1.03
|
87.037.002,85 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,74
|
0.19
|
101.909.972,08 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,10
|
-3.59
|
25.373.192,80 |
16:58 |
|
SEGYO SEKER GMYO
|
3,52
|
-3.56
|
13.066.289,68 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
4,37
|
-1.80
|
1.062.315,76 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
9,60
|
-3.71
|
9.075.730,54 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
81.272.695,00 |
16:58 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
14.456.925,85 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
-1.67
|
35.241.965,64 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0.23
|
2.585.994,59 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
2.027.752,46 |
16:56 |
|
SISE SISE CAM
|
44,50
|
1.00
|
4.184.134.231,00 |
16:59 |
|
SKBNK SEKERBANK
|
6,51
|
1.88
|
649.773.590,03 |
16:59 |
|
SKTAS SOKTAS
|
3,22
|
-0.31
|
19.427.863,36 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
171,10
|
-1.50
|
6.737.902,90 |
16:57 |
|
SKYMD SEKER YATIRIM
|
16,86
|
-4.48
|
44.327.641,99 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
22,10
|
-0.72
|
10.667.382,52 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,39
|
-0.83
|
69.495.251,54 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,44
|
-1.69
|
35.889.671,68 |
16:59 |
|
SNGYO SINPAS GMYO
|
3,24
|
0.62
|
52.965.208,37 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,15
|
-1.25
|
16.841.277,12 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
19,59
|
-0.56
|
381.269,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,43
|
-0.40
|
170.678,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-0.67
|
55.218.228,04 |
16:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
-1.33
|
11.525.377,45 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
60,95
|
0.58
|
167.861.271,70 |
16:59 |
|
SONME SONMEZ FILAMENT
|
139,80
|
-0.14
|
5.192.752,60 |
16:56 |
|
SRVGY SERVET GMYO
|
2,47
|
-1.59
|
30.219.506,94 |
16:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,44
|
-1.58
|
52.700.387,40 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
142.052,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,42
|
-2.29
|
8.194.603,74 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,22
|
-2.70
|
55.940.407,54 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
6,87
|
3.00
|
22.096.924,92 |
16:59 |
|
SVGYO SAVUR GMYO
|
15,71
|
-0
|
158.135.942,01 |
16:59 |
|
TABGD TAB GIDA
|
236,40
|
2.38
|
133.312.350,50 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
526,50
|
0.19
|
40.233.164,00 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,75
|
-1.27
|
98.953.865,26 |
16:58 |
|
TATGD TAT GIDA
|
17,85
|
0.22
|
14.970.283,51 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
-1.00
|
720.723.436,25 |
16:59 |
|
TBORG T.TUBORG
|
135,00
|
0.22
|
22.621.827,40 |
16:59 |
|
TCELL TURKCELL
|
103,20
|
1.57
|
3.366.796.707,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
142,80
|
5.00
|
463.155.693,00 |
16:59 |
|
TDGYO TREND GMYO
|
17,99
|
-2.65
|
12.407.757,04 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,50
|
1.48
|
1.018.377.167,30 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
7,32
|
1.39
|
50.453.320,68 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,90
|
4.14
|
5.344.216.535,50 |
16:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,02
|
-1.96
|
17.084.599,47 |
16:58 |
|
TGSAS TGS DIS TICARET
|
212,90
|
0.14
|
118.802.104,50 |
16:59 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
0.08
|
8.551.866.693,75 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
217,20
|
2.74
|
729.887.183,40 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
172,90
|
-6.19
|
1.583.768.266,90 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,51
|
-0
|
88.700.936,24 |
16:59 |
|
TLMAN TRABZON LIMAN
|
79,05
|
0.06
|
4.196.319,60 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
300,50
|
-5.50
|
164.076.986,75 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,85
|
-1.09
|
16.208.474,40 |
16:59 |
|
TNZTP TAPDI TINAZTEPE
|
31,20
|
4.91
|
155.102.119,68 |
16:59 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
2.67
|
1.422.789.353,00 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,95
|
2.86
|
5.866.765.062,65 |
16:59 |
|
TRCAS TURCAS HOLDING
|
49,60
|
0.69
|
19.857.042,74 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
-0
|
101.972.986,10 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
94,75
|
-0
|
53.591.492,65 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.912,50
|
-0.95
|
222.874.490,00 |
16:59 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-10.00
|
1.011.582,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,50
|
0.50
|
670.152.688,50 |
16:59 |
|
TSGYO TSKB GMYO
|
5,79
|
-0.17
|
5.884.963,92 |
16:58 |
|
TSKB T.S.K.B.
|
11,33
|
0.35
|
177.391.266,15 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0
|
379.008.746,21 |
16:59 |
|
TTKOM TURK TELEKOM
|
59,30
|
7.14
|
5.636.857.062,90 |
16:59 |
|
TTRAK TURK TRAKTOR
|
437,00
|
-0.63
|
26.375.232,50 |
16:57 |
|
TUCLK TUGCELIK
|
3,87
|
0.52
|
16.056.166,24 |
16:56 |
|
TUKAS TUKAS
|
2,03
|
-0.98
|
91.523.535,91 |
16:59 |
|
TUPRS TUPRAS
|
414,25
|
-0.60
|
7.141.136.367,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,03
|
-0.99
|
37.697.996,07 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,30
|
5.39
|
29.145.852,36 |
16:59 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
0.16
|
401.374.466,57 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
21,92
|
-0.90
|
61.625.305,12 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.422,00
|
0.28
|
22.299.849,00 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
21,86
|
1.58
|
3.318.946,34 |
16:58 |
|
ULKER ULKER BISKUVI
|
93,90
|
-0.32
|
248.273.326,45 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
24.140.696,84 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
226,50
|
0.27
|
49.382.324,70 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,10
|
-2.41
|
33.393.096,42 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,56
|
-2.13
|
10.968.100,17 |
16:52 |
|
USAK USAK SERAMIK
|
1,19
|
-1.65
|
21.564.286,52 |
16:59 |
|
USHOL US YATIRIM HOLDING
|
76,45
|
4.08
|
51.500.295,80 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
36,76
|
6.18
|
6.134.878.086,68 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
11,36
|
0.80
|
54.484.870,50 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
38.641.134,96 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
66,85
|
-0.15
|
3.637.560,60 |
16:58 |
|
VANGD VANET GIDA
|
88,30
|
-1.67
|
9.255.863,65 |
16:58 |
|
VBTYZ VBT YAZILIM
|
35,72
|
-2.40
|
52.490.770,56 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
33,72
|
-0.35
|
2.868.099,56 |
16:59 |
|
VERUS VERUSA HOLDING
|
548,50
|
1.39
|
41.060.782,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,78
|
0.17
|
45.798.364,37 |
16:59 |
|
VESTL VESTEL
|
25,90
|
-0.23
|
154.795.455,16 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
125,30
|
-1.80
|
409.883.057,60 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
3.18
|
3.034.569,66 |
16:57 |
|
VKGYO VAKIF GMYO
|
1,94
|
0.52
|
45.393.982,25 |
16:59 |
|
VKING VIKING KAGIT
|
20,28
|
-2.31
|
4.165.420,12 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
18.908.650,99 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
40,74
|
-1.16
|
17.996.097,48 |
16:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,59
|
-0.66
|
9.489.616,58 |
16:57 |
|
YATAS YATAS
|
31,16
|
0.26
|
19.340.479,80 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,12
|
-2.12
|
5.952.406,36 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
940.015,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
752.030.510,76 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
6.526.133,66 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
225,10
|
0.04
|
16.072.121,70 |
16:59 |
|
YIGIT YIGIT AKU
|
22,18
|
1.37
|
110.055.954,36 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,62
|
1.16
|
5.850.327.822,84 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
47.890.844,40 |
16:55 |
|
YONGA YONGA MOBILYA
|
44,00
|
-1.17
|
261.553,44 |
13:55 |
|
YUNSA YUNSA
|
7,54
|
-0.13
|
27.220.655,37 |
16:59 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.244.133,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0.10
|
31.019.012,35 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0.80
|
7.083.488,65 |
16:59 |
|
ZERGY ZERAY GMYO
|
9,80
|
1.77
|
98.307.779,79 |
16:59 |
|
ZGYO Z GMYO
|
22,98
|
-2.05
|
54.798.754,84 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-1.98
|
103.795.453,38 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
20,08
|
1.11
|
67.864.965,67 |
16:58 |
