|
A1CAP A1 CAPITAL YATIRIM
|
8,36
|
1,46
|
198.551.325,41 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,44
|
0,29
|
47.556.234,96 |
17:26 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
1,29
|
8.786.486,10 |
17:24 |
|
ADEL ADEL KALEMCILIK
|
28,20
|
-0,07
|
59.954.627,22 |
17:26 |
|
ADESE ADESE GAYRIMENKUL
|
11,55
|
10,00
|
990.274.071,63 |
17:26 |
|
ADGYO ADRA GMYO
|
34,50
|
0,82
|
44.588.603,56 |
17:25 |
|
AEFES ANADOLU EFES
|
15,87
|
1,60
|
879.087.837,88 |
17:26 |
|
AFYON AFYON CIMENTO
|
14,04
|
2,03
|
44.618.937,25 |
17:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
152,40
|
0,26
|
21.430.869,00 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
274,00
|
1,86
|
118.357.048,50 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,33
|
1,95
|
113.063.889,79 |
17:26 |
|
AGYO ATAKULE GMYO
|
6,71
|
-1,03
|
6.431.741,83 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,96
|
-1,03
|
52.127.196,82 |
17:26 |
|
AHSGY AHES GMYO
|
20,98
|
1,25
|
35.105.605,54 |
17:26 |
|
AKBNK AKBANK
|
70,45
|
1,66
|
4.793.895.705,70 |
17:26 |
|
AKCNS AKCANSA
|
139,50
|
3,18
|
47.469.769,60 |
17:25 |
|
AKENR AKENERJI
|
11,83
|
-0,25
|
143.783.106,29 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,78
|
-2,80
|
131.720.140,08 |
17:26 |
|
AKFIS AKFEN INSAAT
|
21,86
|
0,83
|
134.927.640,62 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,40
|
1,67
|
76.168.503,85 |
17:26 |
|
AKGRT AKSIGORTA
|
6,67
|
2,46
|
36.956.807,69 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
195,30
|
1,19
|
4.622.326,30 |
17:26 |
|
AKSA AKSA
|
9,38
|
1,96
|
68.057.675,55 |
17:26 |
|
AKSEN AKSA ENERJI
|
34,92
|
0,81
|
190.661.013,74 |
17:26 |
|
AKSGY AKIS GMYO
|
6,98
|
0,00
|
32.979.200,72 |
17:26 |
|
AKSUE AKSU ENERJI
|
18,05
|
0,00
|
4.378.881,74 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
9.319.249,25 |
17:26 |
|
ALARK ALARKO HOLDING
|
88,95
|
2,71
|
313.280.398,65 |
17:26 |
|
ALBRK ALBARAKA TURK
|
8,52
|
0,47
|
128.891.896,42 |
17:26 |
|
ALCAR ALARKO CARRIER
|
950,00
|
1,60
|
16.958.338,00 |
17:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,80
|
3,61
|
31.971.629,00 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
45,54
|
0,26
|
226.940.683,12 |
17:26 |
|
ALGYO ALARKO GMYO
|
19,70
|
1,55
|
39.026.604,99 |
17:26 |
|
ALKA ALKIM KAGIT
|
7,27
|
-0,14
|
27.501.112,31 |
17:26 |
|
ALKIM ALKIM KIMYA
|
17,23
|
3,61
|
32.820.889,01 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
48,48
|
8,31
|
196.239.952,62 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,23
|
0,22
|
353.477.376,87 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
83,75
|
-0,77
|
276.167.447,95 |
17:26 |
|
ALVES ALVES KABLO
|
27,80
|
2,06
|
83.619.984,30 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
1,08
|
6.155.826,99 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,76
|
-1,37
|
37.844.903,75 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,45
|
2,12
|
76.470.264,25 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
88,35
|
0,34
|
83.467.309,75 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
52,80
|
-0,38
|
56.279.494,35 |
17:26 |
|
ARCLK ARCELIK
|
127,70
|
2,16
|
193.690.336,00 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,12
|
1,11
|
55.426.261,26 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
34,70
|
1,58
|
51.130.851,58 |
17:26 |
|
ARMGD ARMADA GIDA
|
34,02
|
1,92
|
88.356.049,34 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
20,06
|
0,30
|
13.609.634,71 |
17:26 |
|
ARTMS ARTEMIS HALI
|
27,90
|
0,65
|
31.455.730,90 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,68
|
1,96
|
64.359.576,85 |
17:26 |
|
ASELS ASELSAN
|
151,40
|
1,14
|
3.151.488.484,60 |
17:26 |
|
ASGYO ASCE GMYO
|
10,98
|
1,76
|
31.005.227,32 |
17:26 |
|
ASTOR ASTOR ENERJI
|
94,60
|
0,26
|
864.051.814,10 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
57,55
|
1,59
|
29.150.794,85 |
17:26 |
|
ATAGY ATA GMYO
|
11,89
|
-0,08
|
6.674.540,73 |
17:21 |
|
ATAKP ATAKEY PATATES
|
42,02
|
1,01
|
25.889.809,48 |
17:24 |
|
ATATP ATP YAZILIM
|
83,10
|
0,97
|
20.859.655,55 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
0,74
|
549.622,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,88
|
0,62
|
4.830.003,90 |
17:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,80
|
-1,09
|
1.160.051,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,39
|
5,51
|
4.862.896,32 |
17:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,92
|
1,01
|
86.392.958,12 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,92
|
23.212.565,38 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,40
|
2,43
|
59.281.313,95 |
17:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,01
|
0,36
|
3.202.551,75 |
17:22 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
0,70
|
242.436.116,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,02
|
1,41
|
40.019.348,04 |
17:26 |
|
AYEN AYEN ENERJI
|
25,00
|
1,96
|
11.007.237,66 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
14,30
|
-7,80
|
1.982.707,56 |
13:55 |
|
AYGAZ AYGAZ
|
142,90
|
1,28
|
99.232.817,10 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
39,36
|
1,29
|
26.640.975,20 |
17:26 |
|
BAGFS BAGFAS
|
31,78
|
9,97
|
208.237.753,70 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
43,66
|
1,44
|
16.607.623,88 |
17:26 |
|
BAKAB BAK AMBALAJ
|
36,50
|
1,90
|
44.372.963,16 |
17:25 |
|
BALAT BALATACILAR BALATACILIK
|
54,75
|
2,72
|
958.706,70 |
13:55 |
|
BALSU BALSU GIDA
|
19,87
|
-0,05
|
207.996.782,30 |
17:26 |
|
BANVT BANVIT
|
210,30
|
0,05
|
74.658.970,20 |
17:26 |
|
BARMA BAREM AMBALAJ
|
18,30
|
3,04
|
29.121.181,85 |
17:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,70
|
6,36
|
1.343.365,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,38
|
1,45
|
21.395.641,98 |
17:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,34
|
0,45
|
88.025.147,74 |
17:26 |
|
BEGYO BATI EGE GMYO
|
12,64
|
1,20
|
133.401.515,84 |
17:26 |
|
BERA BERA HOLDING
|
14,98
|
0,47
|
78.918.581,26 |
17:26 |
|
BESLR BESLER GIDA
|
14,37
|
1,55
|
52.394.915,46 |
17:26 |
|
BEYAZ BEYAZ FILO
|
21,44
|
3,08
|
31.251.222,40 |
17:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,50
|
0,80
|
30.205.030,30 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
50,30
|
6,30
|
529.283.753,06 |
17:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,06
|
0,05
|
42.183.279,82 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,95
|
-0,54
|
144.838.555,48 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
500,00
|
1,42
|
1.766.336.381,00 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,80
|
-1,46
|
48.342.400,20 |
17:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
195,80
|
1,14
|
372.034.712,20 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-0,55
|
54.727.945,54 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,28
|
2,58
|
7.012.336,06 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
2,96
|
246.337.220,80 |
17:26 |
|
BLCYT BILICI YATIRIM
|
17,98
|
-1,32
|
17.821.244,45 |
17:25 |
|
BMSCH BMS CELIK HASIR
|
17,96
|
-2,92
|
18.650.812,21 |
17:25 |
|
BMSTL BMS BIRLESIK METAL
|
44,72
|
-0,09
|
65.147.687,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
0,70
|
24.870.705,38 |
17:25 |
|
BOBET BOGAZICI BETON SANAYI
|
20,68
|
3,30
|
66.660.968,76 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
63,70
|
4,34
|
82.437.234,20 |
17:26 |
|
BORSK BOR SEKER
|
20,30
|
0,40
|
25.678.259,44 |
17:26 |
|
BOSSA BOSSA
|
6,08
|
0,50
|
10.265.563,84 |
17:25 |
|
BRISA BRISA
|
74,00
|
1,79
|
9.790.565,30 |
17:25 |
|
BRKO BIRKO MENSUCAT
|
7,46
|
5,82
|
2.634.443,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,80
|
2,26
|
9.387.120,30 |
17:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
-0,71
|
46.461.450,15 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
2,25
|
35.072.459,92 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,53
|
1,10
|
291.283,33 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
334,50
|
1,75
|
156.880.483,00 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.875,00
|
1,63
|
99.503.014,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
14,15
|
-0,56
|
95.944.596,51 |
17:26 |
|
BTCIM BATI CIMENTO
|
4,45
|
0,45
|
306.418.273,12 |
17:26 |
|
BUCIM BURSA CIMENTO
|
7,20
|
1,69
|
27.359.826,85 |
17:26 |
|
BULGS BULLS GSYO
|
28,02
|
1,82
|
308.567.317,00 |
17:26 |
|
BURCE BURCELIK
|
18,05
|
8,47
|
155.960.877,07 |
17:26 |
|
BURVA BURCELIK VANA
|
104,00
|
4,05
|
9.840.395,40 |
17:26 |
|
BVSAN BULBULOGLU VINC
|
89,95
|
1,18
|
28.475.401,55 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,84
|
1,58
|
17.502.309,42 |
17:25 |
|
CANTE CAN2 TERMIK
|
1,60
|
3,23
|
176.565.716,98 |
17:26 |
|
CASA CASA EMTIA PETROL
|
86,50
|
1,17
|
1.342.608,75 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,90
|
1,42
|
25.369.521,16 |
17:25 |
|
CCOLA COCA COLA ICECEK
|
51,10
|
2,10
|
265.789.886,05 |
17:26 |
|
CELHA CELIK HALAT
|
20,08
|
0,45
|
11.081.473,74 |
17:25 |
|
CEMAS CEMAS DOKUM
|
9,88
|
0,41
|
487.673.915,36 |
17:26 |
|
CEMTS CEMTAS
|
9,99
|
0,40
|
55.392.471,61 |
17:26 |
|
CEMZY CEM ZEYTIN
|
13,71
|
2,93
|
53.254.242,95 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
31,34
|
7,92
|
133.542.581,26 |
17:26 |
|
CGCAM CAGDAS CAM
|
26,82
|
-0,22
|
77.525.447,86 |
17:26 |
|
CIMSA CIMSA
|
52,45
|
2,74
|
377.365.819,10 |
17:26 |
|
CLEBI CELEBI
|
1.636,00
|
1,36
|
155.824.104,00 |
17:26 |
|
CMBTN CIMBETON
|
2.063,00
|
0,34
|
23.991.222,00 |
17:26 |
|
CMENT CIMENTAS
|
321,75
|
2,80
|
1.251.802,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,32
|
26.450.968,63 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
107,10
|
0,09
|
1.268.514,80 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
11,18
|
1,45
|
21.660.988,58 |
17:26 |
|
CRFSA CARREFOURSA
|
79,45
|
1,47
|
11.400.075,25 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
19,54
|
0,21
|
12.207.301,55 |
17:24 |
|
CVKMD CVK MADEN
|
12,03
|
0,59
|
151.420.451,24 |
17:26 |
|
CWENE CW ENERJI
|
16,95
|
0,89
|
334.534.735,44 |
17:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
134,60
|
-9,97
|
43.106.457,60 |
13:55 |
|
DAGI DAGI GIYIM
|
5,01
|
9,87
|
102.131.745,57 |
17:25 |
|
DAPGM DAP GAYRIMENKUL
|
8,68
|
0,35
|
52.035.825,29 |
17:26 |
|
DARDL DARDANEL
|
1,92
|
5,49
|
136.912.007,37 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
35,50
|
2,19
|
98.314.612,44 |
17:26 |
|
DENGE DENGE HOLDING
|
2,15
|
2,87
|
52.865.141,17 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
25,98
|
9,90
|
223.939.551,62 |
17:26 |
|
DERIM DERIMOD
|
36,76
|
-0,86
|
16.052.010,24 |
17:25 |
|
DESA DESA DERI
|
10,17
|
4,31
|
32.818.092,61 |
17:25 |
|
DESPC DESPEC BILGISAYAR
|
47,04
|
1,20
|
18.377.905,78 |
17:26 |
|
DEVA DEVA HOLDING
|
60,55
|
1,59
|
15.119.738,45 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
76,65
|
8,49
|
61.951.902,25 |
17:26 |
|
DGGYO DOGUS GMYO
|
34,00
|
1,37
|
4.037.035,36 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
3,06
|
31.027.206,31 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,88
|
-2,32
|
797.597,88 |
13:55 |
|
DITAS DITAS DOGAN
|
27,00
|
1,89
|
9.718.152,98 |
17:25 |
|
DMRGD DMR UNLU MAMULLER
|
26,88
|
0,83
|
110.733.764,00 |
17:25 |
|
DMSAS DEMISAS DOKUM
|
7,04
|
0,28
|
17.800.833,77 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,36
|
2,95
|
49.510.164,60 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
183,60
|
2,34
|
290.542.479,70 |
17:26 |
|
DOBUR DOGAN BURDA
|
371,00
|
1,78
|
76.495.000,00 |
17:26 |
|
DOCO DO-CO
|
9.065,00
|
-0,55
|
89.435.405,00 |
17:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,00
|
5,62
|
53.615.039,26 |
17:26 |
|
DOGUB DOGUSAN
|
20,52
|
-2,10
|
5.200.740,48 |
17:25 |
|
DOHOL DOGAN HOLDING
|
16,04
|
2,36
|
100.500.283,27 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,62
|
0,46
|
7.223.759,66 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
370,00
|
1,79
|
430.126.122,25 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,17
|
-1,86
|
28.244.599,15 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
13,93
|
-1,35
|
43.454.430,92 |
17:26 |
|
DYOBY DYO BOYA
|
15,37
|
-1,09
|
99.164.088,36 |
17:26 |
|
DZGYO DENIZ GMYO
|
6,47
|
-0,46
|
53.261.309,07 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,44
|
1,97
|
22.025.792,48 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
44,90
|
0,13
|
217.581.498,12 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
181,60
|
1,28
|
31.942.282,70 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
0,95
|
19.864.786,67 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
28,82
|
0,56
|
55.407.730,94 |
17:26 |
|
EFORC EFOR CAY SANAYI
|
128,50
|
1,58
|
149.330.789,80 |
17:26 |
|
EGEEN EGE ENDUSTRI
|
7.492,50
|
0,64
|
85.099.257,50 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,66
|
-1,52
|
32.446.614,62 |
17:26 |
|
EGEPO NASMED EGEPOL
|
9,72
|
0,31
|
163.259.558,11 |
17:26 |
|
EGGUB EGE GUBRE
|
100,30
|
0,60
|
98.395.258,60 |
17:26 |
|
EGPRO EGE PROFIL
|
19,58
|
1,50
|
14.392.448,03 |
17:26 |
|
EGSER EGE SERAMIK
|
3,12
|
1,96
|
5.672.766,81 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
18,94
|
4,18
|
3.884.111.813,91 |
17:26 |
|
EKIZ EKIZ KIMYA
|
52,30
|
-4,21
|
807.322,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
-0,28
|
56.105.035,12 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,75
|
0,70
|
18.719.765,16 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,98
|
1,68
|
37.351.033,32 |
17:25 |
|
EMKEL EMEK ELEKTRIK
|
40,54
|
-9,99
|
502.017.237,04 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
195,00
|
-2,89
|
1.653.547,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,89
|
-1,34
|
98.320.775,91 |
17:26 |
|
ENERY ENERYA ENERJI
|
7,18
|
-1,10
|
248.786.146,46 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
62,60
|
2,37
|
170.789.278,20 |
17:26 |
|
ENKAI ENKA INSAAT
|
65,10
|
1,64
|
590.386.309,80 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,98
|
-3,17
|
23.280.981,78 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,79
|
-0,34
|
215.963.873,37 |
17:26 |
|
EPLAS EGEPLAST
|
5,10
|
-0,78
|
45.162.057,07 |
17:26 |
|
ERBOS ERBOSAN
|
166,40
|
-1,48
|
18.053.014,80 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,10
|
1,21
|
21.468.388,95 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,38
|
1,78
|
4.838.920.280,72 |
17:26 |
|
ERSU ERSU GIDA
|
14,86
|
0,54
|
3.534.762,91 |
17:25 |
|
ESCAR ESCAR FILO
|
41,88
|
-1,46
|
204.658.621,00 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
0,00
|
115.803.652,81 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
83,20
|
1,22
|
88.073.277,80 |
17:26 |
|
ETILR ETILER GIDA
|
8,21
|
-0,73
|
76.333.212,73 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,78
|
6,64
|
11.868.922,06 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,20
|
-1,61
|
5.539.873,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,03
|
9,96
|
11.672.481,15 |
17:25 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
9,98
|
161.566.699,10 |
17:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,70
|
2,15
|
301.831.455,02 |
17:26 |
|
EUYO EURO YAT. ORT.
|
11,32
|
4,62
|
7.960.987,84 |
17:25 |
|
EYGYO EYG GMYO
|
2,43
|
0,00
|
18.499.342,54 |
17:25 |
|
FADE FADE GIDA
|
13,18
|
0,53
|
9.766.738,71 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
14,16
|
4,19
|
1.350.477.679,21 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
1,60
|
10.924.682,32 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
1,11
|
14.640.459,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,77
|
0,34
|
43.860.225,53 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,50
|
172.608.330,47 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,25
|
0,54
|
66.276.555,55 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
6,63
|
0,76
|
17.086.773,76 |
17:24 |
|
FROTO FORD OTOSAN
|
96,30
|
1,58
|
835.090.605,15 |
17:26 |
|
FZLGY FUZUL GMYO
|
34,54
|
0,12
|
40.666.246,22 |
17:25 |
|
GARAN GARANTI BANKASI
|
141,30
|
1,22
|
4.560.884.164,80 |
17:26 |
|
GARFA GARANTI FAKTORING
|
22,76
|
0,26
|
14.731.880,94 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,80
|
9,96
|
83.886.663,28 |
17:25 |
|
GEDZA GEDIZ AMBALAJ
|
22,22
|
2,30
|
22.698.241,22 |
17:26 |
|
GENIL GEN ILAC
|
160,10
|
-1,36
|
109.446.343,50 |
17:26 |
|
GENTS GENTAS
|
25,12
|
4,49
|
200.722.481,10 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
15,93
|
-0,56
|
162.846.478,52 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,54
|
5,22
|
879.449.086,12 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,30
|
-3,25
|
819.563.418,05 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,04
|
2,22
|
8.339.703,13 |
17:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,95
|
1,48
|
28.906.975,00 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,50
|
1,00
|
229.886.589,50 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,51
|
49.884.623,84 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
1,48
|
95.234.915,62 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
17,62
|
1,03
|
17.347.796,95 |
17:25 |
|
GOKNR GOKNUR GIDA
|
24,16
|
3,34
|
102.544.563,98 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
343,75
|
2,08
|
75.904.196,75 |
17:26 |
|
GOODY GOOD-YEAR
|
17,13
|
0,53
|
21.894.662,36 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
17,86
|
4,02
|
88.871.801,75 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
1,11
|
3.140.649,23 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
1,13
|
174.617.888,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
377,50
|
1,75
|
188.958.817,75 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,55
|
-1,95
|
34.349.950,66 |
17:26 |
|
GSDHO GSD HOLDING
|
4,02
|
0,75
|
16.292.474,19 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
3,28
|
637.114.811,30 |
17:26 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,40
|
17,65
|
117.073.477,15 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
241,50
|
2,81
|
725.871.459,30 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
63,55
|
9,95
|
152.671.094,50 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
25,16
|
3,62
|
102.142.772,44 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
218,10
|
-9,05
|
459.529.810,40 |
17:26 |
|
HALKB T. HALK BANKASI
|
26,80
|
3,00
|
1.337.862.051,18 |
17:26 |
|
HATEK HATAY TEKSTIL
|
17,24
|
0,06
|
47.818.631,46 |
17:25 |
|
HATSN HATSAN GEMI
|
40,76
|
0,30
|
32.931.396,90 |
17:26 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
5,92
|
398.885.666,92 |
17:26 |
|
HEDEF HEDEF HOLDING
|
10,81
|
-1,10
|
60.111.317,17 |
17:26 |
|
HEKTS HEKTAS
|
3,48
|
9,78
|
337.374.060,89 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
0,75
|
17.834.248,76 |
17:24 |
|
HLGYO HALK GMYO
|
3,38
|
3,05
|
183.552.361,60 |
17:26 |
|
HOROZ HOROZ LOJISTIK
|
55,25
|
-0,54
|
81.392.675,00 |
17:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,85
|
1,00
|
97.454.975,30 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
41,00
|
1,89
|
16.662.110,10 |
17:25 |
|
HUBVC HUB GIRISIM
|
1,95
|
7,73
|
19.657.121,48 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,02
|
158.531.340,18 |
17:26 |
|
HURGZ HURRIYET GZT.
|
6,21
|
0,16
|
12.203.239,81 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
15,59
|
-2,62
|
70.647.550,42 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,88
|
0,35
|
167.287.564,10 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-3,44
|
26.678.793,39 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,25
|
0,21
|
384.043.369,72 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,88
|
9,72
|
249.781.442,60 |
17:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
8.118.492,67 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
0,71
|
84.070.411,53 |
17:25 |
|
IHLAS IHLAS HOLDING
|
2,56
|
5,35
|
665.243.075,66 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
-1,39
|
403.157.604,36 |
17:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,46
|
98.706.618,07 |
17:25 |
|
IMASM IMAS MAKINA
|
3,63
|
9,01
|
626.195.926,58 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,02
|
-0,57
|
33.729.206,49 |
17:26 |
|
INFO INFO YATIRIM
|
3,31
|
-2,36
|
472.306.318,55 |
17:26 |
|
INGRM INGRAM BILISIM
|
379,00
|
3,27
|
48.401.951,50 |
17:25 |
|
INTEK INNOSA TEKNOLOJI
|
438,25
|
-1,35
|
1.765.831,25 |
13:55 |
|
INTEM INTEMA
|
185,00
|
1,09
|
8.098.356,60 |
17:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,43
|
9,91
|
163.572.353,74 |
17:26 |
|
INVES INVESTCO HOLDING
|
292,75
|
0,77
|
13.630.344,00 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
2,25
|
218.155.676,60 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,05
|
0,06
|
551.640,85 |
13:55 |
|
ISBTR IS BANKASI (B)
|
470.000,00
|
4,79
|
1.854.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,92
|
3,90
|
7.167.932.204,77 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,92
|
2,51
|
106.142.339,06 |
17:25 |
|
ISFIN IS FIN.KIR.
|
13,21
|
0,69
|
53.946.845,60 |
17:26 |
|
ISGSY IS GIRISIM
|
34,48
|
0,23
|
30.283.760,16 |
17:26 |
|
ISGYO IS GMYO
|
17,70
|
2,25
|
131.082.484,30 |
17:26 |
|
ISKPL ISIK PLASTIK
|
29,52
|
-1,34
|
25.830.117,96 |
17:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.890.800,00
|
10,00
|
2.890.800,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
39,80
|
2,90
|
295.712.568,06 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,37
|
1,52
|
4.521.385,64 |
17:26 |
|
ISYAT IS YAT. ORT.
|
7,98
|
1,79
|
12.158.256,79 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
6,61
|
0,15
|
151.635.465,36 |
17:26 |
|
IZFAS IZMIR FIRCA
|
172,80
|
6,67
|
357.393.783,10 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
42,52
|
0,09
|
6.618.212,58 |
17:24 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
1,16
|
12.853.121,99 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
20,26
|
0,80
|
36.860.281,26 |
17:26 |
|
KAPLM KAPLAMIN
|
205,40
|
0,44
|
19.874.659,90 |
17:25 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,24
|
25.609.532,62 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
2,03
|
75.831.027,97 |
17:25 |
|
KARTN KARTONSAN
|
83,65
|
1,03
|
13.393.936,85 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,98
|
4,76
|
529.875.062,70 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,94
|
1,83
|
26.152.068,08 |
17:26 |
|
KBORU KUZEY BORU
|
12,23
|
0,08
|
55.995.179,67 |
17:26 |
|
KCAER KOCAER CELIK
|
13,55
|
1,35
|
142.579.080,00 |
17:26 |
|
KCHOL KOC HOLDING
|
163,10
|
1,75
|
4.847.974.567,10 |
17:26 |
|
KENT KENT GIDA
|
653,50
|
-4,74
|
1.494.886,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,85
|
0,00
|
742.521,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,66
|
30.602.783,80 |
17:26 |
|
KGYO KORAY GMYO
|
3,51
|
0,86
|
20.351.858,64 |
17:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,13
|
3,76
|
23.382.807,08 |
17:26 |
|
KLGYO KILER GMYO
|
6,35
|
1,93
|
86.245.746,24 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,40
|
4,57
|
71.931.682,32 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
24,58
|
1,15
|
13.341.738,24 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
6,67
|
0,00
|
1.963.561,29 |
13:55 |
|
KLRHO KILER HOLDING
|
67,85
|
-2,37
|
75.184.780,45 |
17:25 |
|
KLSER KALESERAMIK
|
29,12
|
1,68
|
35.588.650,00 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
0,55
|
13.016.375,20 |
17:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
3,88
|
341.208.272,40 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,63
|
2,74
|
20.689.587,24 |
17:24 |
|
KNFRT KONFRUT TARIM
|
13,92
|
0,87
|
38.327.337,25 |
17:26 |
|
KOCMT KOC METALURJI
|
13,86
|
6,29
|
139.208.831,17 |
17:26 |
|
KONKA KONYA KAGIT
|
33,28
|
0,73
|
18.724.575,98 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,80
|
1,30
|
306.655.475,44 |
17:26 |
|
KONYA KONYA CIMENTO
|
5.110,00
|
1,09
|
31.318.082,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,18
|
1,77
|
55.006.318,45 |
17:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
1,42
|
21.092.451,70 |
17:25 |
|
KOTON KOTON MAGAZACILIK
|
14,88
|
1,99
|
51.444.229,65 |
17:26 |
|
KOZAA KOZA MADENCILIK
|
81,95
|
3,34
|
396.616.143,80 |
17:26 |
|
KOZAL KOZA ALTIN
|
24,38
|
3,13
|
1.407.055.800,30 |
17:26 |
|
KRDMA KARDEMIR (A)
|
40,96
|
6,83
|
537.093.183,32 |
17:26 |
|
KRDMB KARDEMIR (B)
|
27,80
|
9,02
|
170.539.904,74 |
17:26 |
|
KRDMD KARDEMIR (D)
|
26,12
|
4,06
|
1.567.459.063,92 |
17:26 |
|
KRGYO KORFEZ GMYO
|
6,49
|
0,15
|
33.777.432,97 |
17:26 |
|
KRONT KRON TEKNOLOJI
|
11,08
|
7,26
|
73.594.607,21 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
0,43
|
16.084.786,48 |
17:25 |
|
KRSTL KRISTAL KOLA
|
7,25
|
-1,09
|
49.911.019,15 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
0,00
|
12.474.048,34 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,98
|
20.950.915,53 |
17:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-4,45
|
3.957.640,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,04
|
-1,71
|
547.773.022,83 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,85
|
1,70
|
21.218.694,45 |
17:25 |
|
KUTPO KUTAHYA PORSELEN
|
82,20
|
0,98
|
26.550.763,20 |
17:25 |
|
KUVVA KUVVA GIDA
|
93,55
|
-0,48
|
2.711.886,65 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,90
|
-1,33
|
285.802.648,35 |
17:26 |
|
KZBGY KIZILBUK GYO
|
11,94
|
1,27
|
303.213.522,55 |
17:26 |
|
KZGYO KUZUGRUP GMYO
|
22,76
|
0,00
|
35.674.330,88 |
17:26 |
|
LIDER LDR TURIZM
|
226,40
|
3,57
|
48.432.607,00 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,84
|
2,13
|
57.311.769,88 |
17:26 |
|
LILAK LILA KAGIT
|
22,96
|
-0,43
|
94.976.230,32 |
17:26 |
|
LINK LINK BILGISAYAR
|
691,50
|
-0,79
|
53.143.548,00 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,19
|
0,20
|
23.380.645,51 |
17:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
5,62
|
357.915.109,32 |
17:26 |
|
LOGO LOGO YAZILIM
|
154,80
|
-2,70
|
98.357.083,00 |
17:26 |
|
LRSHO LORAS HOLDING
|
5,01
|
2,24
|
501.585.005,00 |
17:26 |
|
LUKSK LUKS KADIFE
|
78,90
|
-0,06
|
12.821.241,05 |
17:25 |
|
LYDHO LYDIA HOLDING
|
102,00
|
3,29
|
171.683.458,65 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.242,50
|
-0,41
|
69.710.092,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
4,20
|
251.692.688,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-0,26
|
20.093.294,60 |
17:25 |
|
MAGEN MARGUN ENERJI
|
35,88
|
6,15
|
323.009.406,60 |
17:26 |
|
MAKIM MAKIM MAKINE
|
21,46
|
0,37
|
19.402.392,64 |
17:26 |
|
MAKTK MAKINA TAKIM
|
14,62
|
-0,54
|
314.942.260,22 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
5,48
|
0,74
|
86.397.713,92 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,82
|
1,02
|
27.402.449,67 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
49,60
|
-0,60
|
29.515.835,56 |
17:26 |
|
MARTI MARTI OTEL
|
3,09
|
0,98
|
73.503.096,87 |
17:26 |
|
MAVI MAVI GIYIM
|
44,62
|
3,91
|
773.458.943,22 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,10
|
2,16
|
31.675.964,54 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
5,80
|
-9,94
|
15.235.966,80 |
13:55 |
|
MEGMT MEGA METAL
|
28,20
|
1,95
|
126.007.428,38 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,30
|
-1,59
|
13.848.844,48 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
9,27
|
-0,54
|
5.393.690,78 |
17:26 |
|
MERCN MERCAN KIMYA
|
23,06
|
-0,95
|
81.660.659,38 |
17:26 |
|
MERIT MERIT TURIZM
|
15,00
|
-0,53
|
111.727.639,76 |
17:26 |
|
MERKO MERKO GIDA
|
13,55
|
0,97
|
37.436.794,57 |
17:26 |
|
METRO METRO HOLDING
|
3,08
|
0,98
|
48.664.658,23 |
17:26 |
|
METUR METEMTUR YATIRIM
|
39,76
|
-5,29
|
383.713.622,52 |
17:26 |
|
MGROS MIGROS TICARET
|
488,00
|
1,67
|
804.207.828,50 |
17:26 |
|
MHRGY MHR GMYO
|
5,48
|
0,55
|
16.652.633,36 |
17:26 |
|
MIATK MIA TEKNOLOJI
|
31,74
|
0,57
|
274.313.822,84 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
35,50
|
9,23
|
1.087.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,35
|
0,53
|
42.834.569,45 |
17:26 |
|
MNDTR MONDI TURKEY
|
5,60
|
2,00
|
8.043.974,35 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
0,74
|
49.007.829,52 |
17:26 |
|
MOGAN MOGAN ENERJI
|
9,01
|
-0,44
|
93.602.690,69 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
41,78
|
1,41
|
230.705.300,72 |
17:26 |
|
MPARK MLP SAGLIK
|
365,50
|
0,14
|
112.195.277,75 |
17:26 |
|
MRGYO MARTI GMYO
|
2,05
|
1,99
|
176.927.711,18 |
17:26 |
|
MRSHL MARSHALL
|
1.391,00
|
0,65
|
12.815.580,00 |
17:25 |
|
MSGYO MISTRAL GMYO
|
4,20
|
3,96
|
29.176.614,55 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,32
|
0,89
|
8.594.540,46 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
6,57
|
2,66
|
2.051.176,58 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,87
|
1.690.566,34 |
17:24 |
|
NATEN NATUREL ENERJI
|
49,10
|
-9,99
|
2.430.355.996,73 |
17:26 |
|
NETAS NETAS TELEKOM.
|
50,60
|
2,80
|
26.697.964,98 |
17:26 |
|
NIBAS NIGBAS NIGDE BETON
|
19,15
|
-0,73
|
16.187.082,69 |
17:21 |
|
NTGAZ NATURELGAZ
|
8,91
|
-0,78
|
21.402.608,20 |
17:26 |
|
NTHOL NET HOLDING
|
45,18
|
3,20
|
49.896.293,72 |
17:26 |
|
NUGYO NUROL GMYO
|
7,91
|
2,20
|
26.496.502,36 |
17:26 |
|
NUHCM NUH CIMENTO
|
214,90
|
1,90
|
12.541.991,90 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
60,60
|
-2,18
|
681.841.300,95 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
30,80
|
-0,45
|
15.674.538,18 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
2,76
|
152.738.449,56 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
106,50
|
5,76
|
831.764.315,20 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
49,84
|
-0,62
|
111.325.865,08 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
0,85
|
18.256.820,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,08
|
50.157.730,25 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,23
|
0,14
|
5.044.141,75 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,55
|
-0,57
|
154.315.083,10 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,90
|
-2,37
|
1.060.052,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,70
|
2,96
|
97.303.156,89 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,82
|
0,53
|
22.649.066,11 |
17:24 |
|
OTKAR OTOKAR
|
434,00
|
5,15
|
278.440.937,50 |
17:26 |
|
OTTO OTTO HOLDING
|
477,50
|
-0,93
|
52.646.442,75 |
17:26 |
|
OYAKC OYAK CIMENTO
|
24,72
|
2,57
|
723.670.703,62 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
31,72
|
5,38
|
13.565.929,28 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
1,11
|
5.853.891,55 |
17:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,98
|
4,23
|
90.482.859,48 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
180,90
|
3,91
|
87.915.395,90 |
17:26 |
|
OZGYO OZDERICI GMYO
|
8,73
|
-1,24
|
90.382.603,77 |
17:26 |
|
OZKGY OZAK GMYO
|
12,59
|
0,40
|
57.854.987,17 |
17:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-0,12
|
4.377.294,12 |
17:25 |
|
OZSUB OZSU BALIK
|
22,62
|
0,09
|
21.918.490,24 |
17:25 |
|
OZYSR OZYASAR TEL
|
25,42
|
1,27
|
52.655.832,06 |
17:25 |
|
PAGYO PANORA GMYO
|
73,90
|
0,89
|
6.552.442,75 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
84,50
|
1,56
|
7.426.476,40 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
29,50
|
-2,06
|
71.749.432,34 |
17:26 |
|
PARSN PARSAN
|
83,90
|
-1,00
|
19.857.133,00 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
83,05
|
0,06
|
276.117.444,90 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
22,16
|
4,43
|
707.521.779,16 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
14,03
|
1,89
|
11.991.241,95 |
17:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,02
|
-0,20
|
521.286.744,48 |
17:26 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
166.235.291,23 |
17:26 |
|
PEKGYR PEKER GMYO - RHKP
|
0,81
|
50,00
|
165.608.603,86 |
17:25 |
|
PENGD PENGUEN GIDA
|
8,24
|
-0,72
|
49.979.565,32 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,42
|
1,67
|
32.509.747,51 |
17:26 |
|
PETKM PETKIM
|
17,71
|
2,97
|
492.212.393,76 |
17:26 |
|
PETUN PINAR ET VE UN
|
9,73
|
1,25
|
10.859.131,19 |
17:26 |
|
PGSUS PEGASUS
|
263,00
|
2,63
|
3.219.814.504,50 |
17:26 |
|
PINSU PINAR SU
|
6,39
|
-0,16
|
16.743.584,76 |
17:26 |
|
PKART PLASTIKKART
|
63,80
|
2,41
|
19.078.286,15 |
17:19 |
|
PKENT PETROKENT TURIZM
|
220,20
|
-0,23
|
33.549.568,00 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
25,38
|
0,55
|
42.542.284,86 |
17:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,34
|
0,35
|
24.902.516,78 |
17:26 |
|
PNSUT PINAR SUT
|
9,36
|
1,08
|
13.074.985,58 |
17:26 |
|
POLHO POLISAN HOLDING
|
3,82
|
0,00
|
138.687.555,29 |
17:26 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
0,04
|
10.282.270,00 |
17:26 |
|
PRDGS PARDUS GIRISIM
|
5,59
|
1,82
|
23.627.366,42 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,80
|
10,00
|
81.547.343,22 |
17:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,53
|
10.439.153,52 |
17:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,62
|
-0,51
|
4.194.533,92 |
17:24 |
|
PSDTC PERGAMON DIS TICARET
|
112,00
|
9,91
|
37.302.987,80 |
17:26 |
|
PSGYO PASIFIK GMYO
|
2,31
|
2,21
|
222.058.478,97 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,04
|
0,73
|
660.045,44 |
13:55 |
|
QNBTR QNB BANK
|
282,50
|
0,53
|
1.686.874,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,18
|
-1,59
|
525.963.776,31 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
116,00
|
-9,94
|
362.325.666,00 |
17:26 |
|
RAYSG RAY SIGORTA
|
232,20
|
0,35
|
59.346.183,80 |
17:26 |
|
REEDR REEDER TEKNOLOJI
|
9,45
|
2,16
|
163.412.331,47 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,60
|
-1,24
|
66.455.375,70 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,24
|
1,00
|
4.050.583,58 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
16,34
|
2,13
|
2.309.755,89 |
17:21 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,93
|
0,34
|
67.212.935,53 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,37
|
0,99
|
11.158.739,59 |
17:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,15
|
1,24
|
54.468.916,37 |
17:26 |
|
RYGYO REYSAS GMYO
|
21,10
|
-0,28
|
135.269.110,30 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
16,97
|
1,31
|
122.943.726,47 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
115,20
|
-0,78
|
84.872.151,90 |
17:26 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-0,22
|
4.842.724.130,80 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
17,27
|
0,82
|
25.882.584,79 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
-0,41
|
1.054.291,52 |
17:23 |
|
SANFM SANIFOAM ENDUSTRI
|
15,49
|
-0,39
|
61.296.987,08 |
17:26 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
1,73
|
9.895.502,15 |
17:23 |
|
SARKY SARKUYSAN
|
19,36
|
6,67
|
156.202.272,97 |
17:26 |
|
SASA SASA POLYESTER
|
3,32
|
7,79
|
1.516.433.231,80 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
48,82
|
4,36
|
213.218.171,44 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
173,00
|
0,12
|
126.757.144,30 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,04
|
1,14
|
61.808.482,58 |
17:25 |
|
SEGYO SEKER GMYO
|
4,17
|
-0,71
|
45.529.177,38 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
0,57
|
3.457.359,98 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-5,88
|
16.166.650,17 |
17:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,10
|
0,61
|
74.171.009,35 |
17:25 |
|
SELGD SELCUK GIDA
|
76,00
|
-7,26
|
48.703.202,40 |
17:26 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
86.131.048,65 |
17:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,58
|
0,31
|
110.718.310,61 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
3,17
|
5,32
|
9.243.948,63 |
17:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,12
|
1,64
|
3.824.671,60 |
17:21 |
|
SISE SISE CAM
|
36,04
|
2,10
|
857.051.221,14 |
17:26 |
|
SKBNK SEKERBANK
|
7,14
|
2,15
|
769.857.258,72 |
17:26 |
|
SKTAS SOKTAS
|
4,81
|
2,12
|
19.876.459,51 |
17:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-2,72
|
31.101.472,50 |
17:26 |
|
SKYMD SEKER YATIRIM
|
12,13
|
4,03
|
171.943.460,07 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
24,50
|
-0,65
|
37.526.697,08 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,80
|
-0,96
|
373.220.241,12 |
17:26 |
|
SMRVA SUMER VARLIK YONETIM
|
196,90
|
10,00
|
758.349.999,60 |
17:24 |
|
SNGYO SINPAS GMYO
|
4,47
|
3,00
|
77.763.030,50 |
17:23 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
1,24
|
40.371.544,33 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,54
|
1.648.548,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
1,69
|
1.014.142,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,45
|
1,26
|
338.884,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,92
|
1,02
|
15.342.833,29 |
17:25 |
|
SOKM SOK MARKETLER TICARET
|
35,68
|
1,83
|
134.934.049,04 |
17:26 |
|
SONME SONMEZ FILAMENT
|
126,40
|
0,00
|
6.749.125,40 |
17:24 |
|
SRVGY SERVET GMYO
|
3,04
|
5,19
|
228.765.662,64 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-1,64
|
355.803,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,46
|
3,65
|
80.888.954,00 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,96
|
0,09
|
92.212.683,66 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
13,53
|
-1,60
|
99.223.635,69 |
17:26 |
|
TABGD TAB GIDA
|
192,20
|
2,51
|
251.539.086,50 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
384,75
|
0,20
|
46.840.399,00 |
17:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
44,94
|
2,18
|
80.456.022,98 |
17:26 |
|
TATGD TAT GIDA
|
11,28
|
1,99
|
20.063.845,21 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
272,00
|
1,12
|
370.572.997,25 |
17:26 |
|
TBORG T.TUBORG
|
173,60
|
1,40
|
33.960.282,20 |
17:26 |
|
TCELL TURKCELL
|
94,00
|
-1,31
|
4.096.746.012,35 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
36,02
|
3,51
|
71.670.317,84 |
17:26 |
|
TDGYO TREND GMYO
|
14,75
|
0,34
|
14.969.506,64 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
9,94
|
140.011.357,12 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
402,75
|
0,19
|
959.756.943,25 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,48
|
-2,40
|
338.620.247,58 |
17:26 |
|
TGSAS TGS DIS TICARET
|
102,40
|
0,89
|
6.958.894,20 |
17:26 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
1,83
|
9.140.976.298,00 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
108,80
|
-0,55
|
193.988.360,10 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,90
|
1,06
|
70.376.585,62 |
17:26 |
|
TLMAN TRABZON LIMAN
|
77,90
|
0,78
|
10.335.691,30 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,40
|
7,34
|
105.341.034,90 |
17:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,40
|
2,11
|
128.051.182,30 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
42,54
|
4,42
|
164.420.877,36 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
212,90
|
0,42
|
992.794.058,70 |
17:26 |
|
TRCAS TURCAS PETROL
|
31,16
|
-0,83
|
388.352.210,04 |
17:25 |
|
TRGYO TORUNLAR GMYO
|
69,00
|
0,00
|
146.162.564,05 |
17:26 |
|
TRILC TURK ILAC SERUM
|
21,72
|
-0,37
|
113.459.158,18 |
17:26 |
|
TSGYO TSKB GMYO
|
7,24
|
0,14
|
40.458.067,16 |
17:26 |
|
TSKB T.S.K.B.
|
13,54
|
0,89
|
416.377.522,86 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
2,08
|
443.911.363,56 |
17:26 |
|
TTKOM TURK TELEKOM
|
58,75
|
0,34
|
1.044.883.658,35 |
17:26 |
|
TTRAK TURK TRAKTOR
|
597,50
|
1,19
|
117.605.714,50 |
17:26 |
|
TUCLK TUGCELIK
|
9,20
|
0,44
|
14.185.045,67 |
17:26 |
|
TUKAS TUKAS
|
2,73
|
0,00
|
143.112.856,28 |
17:26 |
|
TUPRS TUPRAS
|
150,10
|
2,81
|
2.366.327.803,10 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,18
|
3,61
|
2.528.094.752,93 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
540,00
|
0,37
|
16.842.903,00 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
8,39
|
-0,12
|
115.178.335,37 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.110,00
|
-0,18
|
31.960.141,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,10
|
1,10
|
5.917.455,28 |
17:26 |
|
ULKER ULKER BISKUVI
|
111,60
|
1,64
|
460.305.251,20 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
3,44
|
0,58
|
59.614.434,88 |
17:26 |
|
ULUSE ULUSOY ELEKTRIK
|
189,10
|
0,59
|
13.763.532,60 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,10
|
1,14
|
24.352.203,32 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
1,22
|
52.955.446,60 |
17:25 |
|
USAK USAK SERAMIK
|
4,76
|
-1,24
|
161.504.607,70 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,90
|
1,31
|
842.338.285,60 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,59
|
1,97
|
255.037.508,67 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
60,60
|
4,39
|
83.512.960,20 |
17:26 |
|
VANGD VANET GIDA
|
46,54
|
-3,92
|
16.710.122,26 |
17:26 |
|
VBTYZ VBT YAZILIM
|
20,92
|
2,85
|
36.295.786,92 |
17:25 |
|
VERTU VERUSATURK GIRISIM
|
35,32
|
-1,34
|
74.524.730,34 |
17:26 |
|
VERUS VERUSA HOLDING
|
309,00
|
0,32
|
12.609.723,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
10,17
|
1,29
|
39.195.111,02 |
17:26 |
|
VESTL VESTEL
|
36,38
|
1,45
|
116.057.523,26 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,10
|
5,91
|
5.715.176,85 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,41
|
1,26
|
104.367.815,58 |
17:26 |
|
VKING VIKING KAGIT
|
30,70
|
0,39
|
11.624.131,94 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,75
|
2,61
|
109.099.970,98 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
605,00
|
2,63
|
326.274.658,50 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,75
|
0,27
|
109.318.953,50 |
17:26 |
|
YATAS YATAS
|
27,70
|
2,29
|
29.884.476,76 |
17:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,16
|
-0,90
|
12.417.772,86 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
101.485,00
|
0,98
|
1.408.890,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,20
|
2,14
|
318.715.497,16 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
0,67
|
62.414.299,52 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
-0,36
|
7.814.101,60 |
17:26 |
|
YGYO YESIL GMYO
|
5,10
|
3,03
|
3.766.610,10 |
13:55 |
|
YIGIT YIGIT AKU
|
23,38
|
1,39
|
62.994.551,12 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,28
|
1,72
|
6.112.937.675,12 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
1,64
|
35.560.691,48 |
17:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,84
|
511.998,05 |
13:55 |
|
YUNSA YUNSA
|
5,33
|
2,11
|
19.538.266,38 |
17:26 |
|
YYAPI YESIL YAPI
|
1,53
|
2,00
|
102.879.122,77 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,02
|
0,20
|
89.592.849,60 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
7,58
|
0,13
|
19.519.914,81 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,13
|
1,95
|
109.595.618,29 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
-0,85
|
60.231.093,14 |
17:26 |
