DARDL DARDANEL

Son Güncelleme
17:26
FİYAT
1,92
DEĞİŞİM
5,49%
HACİM(TL)
136.912.007,37
Son Güncelleme
17:26
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 8,36 1,46 198.551.325,41 17:26
A1YEN A1 YENILENEBILIR ENERJI 27,44 0,29 47.556.234,96 17:26
ACSEL ACIPAYAM SELULOZ 102,10 1,29 8.786.486,10 17:24
ADEL ADEL KALEMCILIK 28,20 -0,07 59.954.627,22 17:26
ADESE ADESE GAYRIMENKUL 11,55 10,00 990.274.071,63 17:26
ADGYO ADRA GMYO 34,50 0,82 44.588.603,56 17:25
AEFES ANADOLU EFES 15,87 1,60 879.087.837,88 17:26
AFYON AFYON CIMENTO 14,04 2,03 44.618.937,25 17:26
AGESA AGESA HAYAT EMEKLILIK 152,40 0,26 21.430.869,00 17:24
AGHOL ANADOLU GRUBU HOLDING 274,00 1,86 118.357.048,50 17:26
AGROT AGROTECH TEKNOLOJI 7,33 1,95 113.063.889,79 17:26
AGYO ATAKULE GMYO 6,71 -1,03 6.431.741,83 17:25
AHGAZ AHLATCI DOGALGAZ 26,96 -1,03 52.127.196,82 17:26
AHSGY AHES GMYO 20,98 1,25 35.105.605,54 17:26
AKBNK AKBANK 70,45 1,66 4.793.895.705,70 17:26
AKCNS AKCANSA 139,50 3,18 47.469.769,60 17:25
AKENR AKENERJI 11,83 -0,25 143.783.106,29 17:26
AKFGY AKFEN GMYO 2,78 -2,80 131.720.140,08 17:26
AKFIS AKFEN INSAAT 21,86 0,83 134.927.640,62 17:26
AKFYE AKFEN YEN. ENERJI 16,40 1,67 76.168.503,85 17:26
AKGRT AKSIGORTA 6,67 2,46 36.956.807,69 17:26
AKMGY AKMERKEZ GMYO 195,30 1,19 4.622.326,30 17:26
AKSA AKSA 9,38 1,96 68.057.675,55 17:26
AKSEN AKSA ENERJI 34,92 0,81 190.661.013,74 17:26
AKSGY AKIS GMYO 6,98 0,00 32.979.200,72 17:26
AKSUE AKSU ENERJI 18,05 0,00 4.378.881,74 17:25
AKYHO AKDENIZ YATIRIM HOLDING 2,89 0,70 9.319.249,25 17:26
ALARK ALARKO HOLDING 88,95 2,71 313.280.398,65 17:26
ALBRK ALBARAKA TURK 8,52 0,47 128.891.896,42 17:26
ALCAR ALARKO CARRIER 950,00 1,60 16.958.338,00 17:26
ALCTL ALCATEL LUCENT TELETAS 111,80 3,61 31.971.629,00 17:26
ALFAS ALFA SOLAR ENERJI 45,54 0,26 226.940.683,12 17:26
ALGYO ALARKO GMYO 19,70 1,55 39.026.604,99 17:26
ALKA ALKIM KAGIT 7,27 -0,14 27.501.112,31 17:26
ALKIM ALKIM KIMYA 17,23 3,61 32.820.889,01 17:26
ALKLC ALTINKILIC GIDA VE SUT 48,48 8,31 196.239.952,62 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,23 0,22 353.477.376,87 17:26
ALTNY ALTINAY SAVUNMA 83,75 -0,77 276.167.447,95 17:26
ALVES ALVES KABLO 27,80 2,06 83.619.984,30 17:26
ANELE ANEL ELEKTRIK 16,78 1,08 6.155.826,99 17:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,76 -1,37 37.844.903,75 17:26
ANHYT ANADOLU HAYAT EMEK. 79,45 2,12 76.470.264,25 17:26
ANSGR ANADOLU SIGORTA 88,35 0,34 83.467.309,75 17:26
ARASE DOGU ARAS ENERJI 52,80 -0,38 56.279.494,35 17:26
ARCLK ARCELIK 127,70 2,16 193.690.336,00 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 29,12 1,11 55.426.261,26 17:26
ARENA ARENA BILGISAYAR 34,70 1,58 51.130.851,58 17:26
ARMGD ARMADA GIDA 34,02 1,92 88.356.049,34 17:26
ARSAN ARSAN TEKSTIL 20,06 0,30 13.609.634,71 17:26
ARTMS ARTEMIS HALI 27,90 0,65 31.455.730,90 17:26
ARZUM ARZUM EV ALETLERI 4,68 1,96 64.359.576,85 17:26
ASELS ASELSAN 151,40 1,14 3.151.488.484,60 17:26
ASGYO ASCE GMYO 10,98 1,76 31.005.227,32 17:26
ASTOR ASTOR ENERJI 94,60 0,26 864.051.814,10 17:26
ASUZU ANADOLU ISUZU 57,55 1,59 29.150.794,85 17:26
ATAGY ATA GMYO 11,89 -0,08 6.674.540,73 17:21
ATAKP ATAKEY PATATES 42,02 1,01 25.889.809,48 17:24
ATATP ATP YAZILIM 83,10 0,97 20.859.655,55 17:26
ATEKS AKIN TEKSTIL 81,30 0,74 549.622,50 13:55
ATLAS ATLAS YAT. ORT. 4,88 0,62 4.830.003,90 17:24
ATSYH ATLANTIS YATIRIM HOLDING 58,80 -1,09 1.160.051,95 13:55
AVGYO AVRASYA GMYO 9,39 5,51 4.862.896,32 17:26
AVHOL AVRUPA YATIRIM HOLDING 39,92 1,01 86.392.958,12 17:26
AVOD A.V.O.D GIDA VE TARIM 2,82 2,92 23.212.565,38 17:26
AVPGY AVRUPAKENT GMYO 65,40 2,43 59.281.313,95 17:26
AVTUR AVRASYA PETROL VE TUR. 11,01 0,36 3.202.551,75 17:22
AYCES ALTINYUNUS CESME 504,00 0,70 242.436.116,50 17:26
AYDEM AYDEM ENERJI 18,02 1,41 40.019.348,04 17:26
AYEN AYEN ENERJI 25,00 1,96 11.007.237,66 17:26
AYES AYES CELIK HASIR VE CIT 14,30 -7,80 1.982.707,56 13:55
AYGAZ AYGAZ 142,90 1,28 99.232.817,10 17:26
AZTEK AZTEK TEKNOLOJI 39,36 1,29 26.640.975,20 17:26
BAGFS BAGFAS 31,78 9,97 208.237.753,70 17:26
BAHKM BAHADIR KIMYA 43,66 1,44 16.607.623,88 17:26
BAKAB BAK AMBALAJ 36,50 1,90 44.372.963,16 17:25
BALAT BALATACILAR BALATACILIK 54,75 2,72 958.706,70 13:55
BALSU BALSU GIDA 19,87 -0,05 207.996.782,30 17:26
BANVT BANVIT 210,30 0,05 74.658.970,20 17:26
BARMA BAREM AMBALAJ 18,30 3,04 29.121.181,85 17:25
BASCM BASTAS BASKENT CIMENTO 11,70 6,36 1.343.365,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,38 1,45 21.395.641,98 17:26
BAYRK BAYRAK TABAN SANAYI 22,34 0,45 88.025.147,74 17:26
BEGYO BATI EGE GMYO 12,64 1,20 133.401.515,84 17:26
BERA BERA HOLDING 14,98 0,47 78.918.581,26 17:26
BESLR BESLER GIDA 14,37 1,55 52.394.915,46 17:26
BEYAZ BEYAZ FILO 21,44 3,08 31.251.222,40 17:26
BFREN BOSCH FREN SISTEMLERI 163,50 0,80 30.205.030,30 17:26
BIENY BIEN YAPI URUNLERI 50,30 6,30 529.283.753,06 17:26
BIGCH BUYUK SEFLER BIGCHEFS 40,06 0,05 42.183.279,82 17:24
BIGEN BIRLESIM GRUP ENERJI 10,95 -0,54 144.838.555,48 17:26
BIMAS BIM MAGAZALAR 500,00 1,42 1.766.336.381,00 17:26
BINBN BIN ULASIM TEKNOLOJILERI 201,80 -1,46 48.342.400,20 17:26
BINHO 1000 YATIRIMLAR HOL. 195,80 1,14 372.034.712,20 17:26
BIOEN BIOTREND CEVRE VE ENERJI 21,80 -0,55 54.727.945,54 17:26
BIZIM BIZIM MAGAZALARI 26,28 2,58 7.012.336,06 17:26
BJKAS BESIKTAS FUTBOL YAT. 2,09 2,96 246.337.220,80 17:26
BLCYT BILICI YATIRIM 17,98 -1,32 17.821.244,45 17:25
BMSCH BMS CELIK HASIR 17,96 -2,92 18.650.812,21 17:25
BMSTL BMS BIRLESIK METAL 44,72 -0,09 65.147.687,20 17:26
BNTAS BANTAS AMBALAJ 7,24 0,70 24.870.705,38 17:25
BOBET BOGAZICI BETON SANAYI 20,68 3,30 66.660.968,76 17:26
BORLS BORLEASE OTOMOTIV 63,70 4,34 82.437.234,20 17:26
BORSK BOR SEKER 20,30 0,40 25.678.259,44 17:26
BOSSA BOSSA 6,08 0,50 10.265.563,84 17:25
BRISA BRISA 74,00 1,79 9.790.565,30 17:25
BRKO BIRKO MENSUCAT 7,46 5,82 2.634.443,72 13:55
BRKSN BERKOSAN YALITIM 6,80 2,26 9.387.120,30 17:26
BRKVY BIRIKIM VARLIK YONETIM 62,70 -0,71 46.461.450,15 17:26
BRLSM BIRLESIM MUHENDISLIK 14,98 2,25 35.072.459,92 17:26
BRMEN BIRLIK MENSUCAT 5,53 1,10 291.283,33 13:55
BRSAN BORUSAN BORU SANAYI 334,50 1,75 156.880.483,00 17:26
BRYAT BORUSAN YAT. PAZ. 1.875,00 1,63 99.503.014,00 17:26
BSOKE BATISOKE CIMENTO 14,15 -0,56 95.944.596,51 17:26
BTCIM BATI CIMENTO 4,45 0,45 306.418.273,12 17:26
BUCIM BURSA CIMENTO 7,20 1,69 27.359.826,85 17:26
BULGS BULLS GSYO 28,02 1,82 308.567.317,00 17:26
BURCE BURCELIK 18,05 8,47 155.960.877,07 17:26
BURVA BURCELIK VANA 104,00 4,05 9.840.395,40 17:26
BVSAN BULBULOGLU VINC 89,95 1,18 28.475.401,55 17:26
BYDNR BAYDONER RESTORANLARI 21,84 1,58 17.502.309,42 17:25
CANTE CAN2 TERMIK 1,60 3,23 176.565.716,98 17:26
CASA CASA EMTIA PETROL 86,50 1,17 1.342.608,75 13:55
CATES CATES ELEKTRIK 29,90 1,42 25.369.521,16 17:25
CCOLA COCA COLA ICECEK 51,10 2,10 265.789.886,05 17:26
CELHA CELIK HALAT 20,08 0,45 11.081.473,74 17:25
CEMAS CEMAS DOKUM 9,88 0,41 487.673.915,36 17:26
CEMTS CEMTAS 9,99 0,40 55.392.471,61 17:26
CEMZY CEM ZEYTIN 13,71 2,93 53.254.242,95 17:26
CEOEM CEO EVENT MEDYA 31,34 7,92 133.542.581,26 17:26
CGCAM CAGDAS CAM 26,82 -0,22 77.525.447,86 17:26
CIMSA CIMSA 52,45 2,74 377.365.819,10 17:26
CLEBI CELEBI 1.636,00 1,36 155.824.104,00 17:26
CMBTN CIMBETON 2.063,00 0,34 23.991.222,00 17:26
CMENT CIMENTAS 321,75 2,80 1.251.802,50 13:55
CONSE CONSUS ENERJI 3,17 0,32 26.450.968,63 17:26
COSMO COSMOS YAT. HOLDING 107,10 0,09 1.268.514,80 17:26
CRDFA CREDITWEST FAKTORING 11,18 1,45 21.660.988,58 17:26
CRFSA CARREFOURSA 79,45 1,47 11.400.075,25 17:26
CUSAN CUHADAROGLU METAL 19,54 0,21 12.207.301,55 17:24
CVKMD CVK MADEN 12,03 0,59 151.420.451,24 17:26
CWENE CW ENERJI 16,95 0,89 334.534.735,44 17:26
DAGHL DAGI YATIRIM HOLDING 134,60 -9,97 43.106.457,60 13:55
DAGI DAGI GIYIM 5,01 9,87 102.131.745,57 17:25
DAPGM DAP GAYRIMENKUL 8,68 0,35 52.035.825,29 17:26
DARDL DARDANEL 1,92 5,49 136.912.007,37 17:26
DCTTR DCT TRADING DIS TICARET 35,50 2,19 98.314.612,44 17:26
DENGE DENGE HOLDING 2,15 2,87 52.865.141,17 17:26
DERHL DERLUKS YATIRIM HOLDING 25,98 9,90 223.939.551,62 17:26
DERIM DERIMOD 36,76 -0,86 16.052.010,24 17:25
DESA DESA DERI 10,17 4,31 32.818.092,61 17:25
DESPC DESPEC BILGISAYAR 47,04 1,20 18.377.905,78 17:26
DEVA DEVA HOLDING 60,55 1,59 15.119.738,45 17:26
DGATE DATAGATE BILGISAYAR 76,65 8,49 61.951.902,25 17:26
DGGYO DOGUS GMYO 34,00 1,37 4.037.035,36 17:26
DGNMO DOGANLAR MOBILYA 6,73 3,06 31.027.206,31 17:25
DIRIT DIRITEKS DIRILIS TEKSTIL 21,88 -2,32 797.597,88 13:55
DITAS DITAS DOGAN 27,00 1,89 9.718.152,98 17:25
DMRGD DMR UNLU MAMULLER 26,88 0,83 110.733.764,00 17:25
DMSAS DEMISAS DOKUM 7,04 0,28 17.800.833,77 17:26
DNISI DINAMIK ISI MAKINA YALITIM 22,36 2,95 49.510.164,60 17:25
DOAS DOGUS OTOMOTIV 183,60 2,34 290.542.479,70 17:26
DOBUR DOGAN BURDA 371,00 1,78 76.495.000,00 17:26
DOCO DO-CO 9.065,00 -0,55 89.435.405,00 17:26
DOFER DOFER YAPI MALZEMELERI 44,00 5,62 53.615.039,26 17:26
DOGUB DOGUSAN 20,52 -2,10 5.200.740,48 17:25
DOHOL DOGAN HOLDING 16,04 2,36 100.500.283,27 17:26
DOKTA DOKTAS DOKUMCULUK 21,62 0,46 7.223.759,66 17:26
DSTKF DESTEK FINANS FAKTORING 370,00 1,79 430.126.122,25 17:26
DURDO DURAN DOGAN BASIM 3,17 -1,86 28.244.599,15 17:26
DURKN DURUKAN SEKERLEME 13,93 -1,35 43.454.430,92 17:26
DYOBY DYO BOYA 15,37 -1,09 99.164.088,36 17:26
DZGYO DENIZ GMYO 6,47 -0,46 53.261.309,07 17:26
EBEBK EBEBEK MAGAZACILIK 45,44 1,97 22.025.792,48 17:26
ECILC ECZACIBASI ILAC 44,90 0,13 217.581.498,12 17:26
ECZYT ECZACIBASI YATIRIM 181,60 1,28 31.942.282,70 17:26
EDATA E-DATA TEKNOLOJI 4,24 0,95 19.864.786,67 17:26
EDIP EDIP GAYRIMENKUL 28,82 0,56 55.407.730,94 17:26
EFORC EFOR CAY SANAYI 128,50 1,58 149.330.789,80 17:26
EGEEN EGE ENDUSTRI 7.492,50 0,64 85.099.257,50 17:26
EGEGY EGEYAPI AVRUPA GMYO 24,66 -1,52 32.446.614,62 17:26
EGEPO NASMED EGEPOL 9,72 0,31 163.259.558,11 17:26
EGGUB EGE GUBRE 100,30 0,60 98.395.258,60 17:26
EGPRO EGE PROFIL 19,58 1,50 14.392.448,03 17:26
EGSER EGE SERAMIK 3,12 1,96 5.672.766,81 17:24
EKGYO EMLAK KONUT GMYO 18,94 4,18 3.884.111.813,91 17:26
EKIZ EKIZ KIMYA 52,30 -4,21 807.322,60 13:55
EKOS EKOS TEKNOLOJI 21,30 -0,28 56.105.035,12 17:26
EKSUN EKSUN GIDA 5,75 0,70 18.719.765,16 17:26
ELITE ELITE NATUREL ORGANIK GIDA 33,98 1,68 37.351.033,32 17:25
EMKEL EMEK ELEKTRIK 40,54 -9,99 502.017.237,04 17:26
EMNIS EMINIS AMBALAJ 195,00 -2,89 1.653.547,00 13:55
ENDAE ENDA ENERJI HOLDING 16,89 -1,34 98.320.775,91 17:26
ENERY ENERYA ENERJI 7,18 -1,10 248.786.146,46 17:26
ENJSA ENERJISA ENERJI 62,60 2,37 170.789.278,20 17:26
ENKAI ENKA INSAAT 65,10 1,64 590.386.309,80 17:26
ENSRI ENSARI SINAI YATIRIMLAR 21,98 -3,17 23.280.981,78 17:26
ENTRA IC ENTERRA YEN. ENERJI 11,79 -0,34 215.963.873,37 17:26
EPLAS EGEPLAST 5,10 -0,78 45.162.057,07 17:26
ERBOS ERBOSAN 166,40 -1,48 18.053.014,80 17:26
ERCB ERCIYAS CELIK BORU 75,10 1,21 21.468.388,95 17:26
EREGL EREGLI DEMIR CELIK 27,38 1,78 4.838.920.280,72 17:26
ERSU ERSU GIDA 14,86 0,54 3.534.762,91 17:25
ESCAR ESCAR FILO 41,88 -1,46 204.658.621,00 17:26
ESCOM ESCORT TEKNOLOJI 3,34 0,00 115.803.652,81 17:26
ESEN ESENBOGA ELEKTRIK 83,20 1,22 88.073.277,80 17:26
ETILR ETILER GIDA 8,21 -0,73 76.333.212,73 17:26
ETYAT EURO TREND YAT. ORT. 14,78 6,64 11.868.922,06 17:25
EUHOL EURO YATIRIM HOLDING 12,20 -1,61 5.539.873,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 9,96 11.672.481,15 17:25
EUPWR EUROPOWER ENERJI 31,74 9,98 161.566.699,10 17:25
EUREN EUROPEN ENDUSTRI 5,70 2,15 301.831.455,02 17:26
EUYO EURO YAT. ORT. 11,32 4,62 7.960.987,84 17:25
EYGYO EYG GMYO 2,43 0,00 18.499.342,54 17:25
FADE FADE GIDA 13,18 0,53 9.766.738,71 17:26
FENER FENERBAHCE FUTBOL 14,16 4,19 1.350.477.679,21 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 8,89 1,60 10.924.682,32 17:26
FMIZP F-M IZMIT PISTON 295,75 1,11 14.640.459,25 17:26
FONET FONET BILGI TEKNOLOJILERI 14,77 0,34 43.860.225,53 17:26
FORMT FORMET METAL VE CAM 4,00 0,50 172.608.330,47 17:26
FORTE FORTE BILGI ILETISIM 74,25 0,54 66.276.555,55 17:26
FRIGO FRIGO PAK GIDA 6,63 0,76 17.086.773,76 17:24
FROTO FORD OTOSAN 96,30 1,58 835.090.605,15 17:26
FZLGY FUZUL GMYO 34,54 0,12 40.666.246,22 17:25
GARAN GARANTI BANKASI 141,30 1,22 4.560.884.164,80 17:26
GARFA GARANTI FAKTORING 22,76 0,26 14.731.880,94 17:26
GEDIK GEDIK Y. MEN. DEG. 13,80 9,96 83.886.663,28 17:25
GEDZA GEDIZ AMBALAJ 22,22 2,30 22.698.241,22 17:26
GENIL GEN ILAC 160,10 -1,36 109.446.343,50 17:26
GENTS GENTAS 25,12 4,49 200.722.481,10 17:26
GEREL GERSAN ELEKTRIK 15,93 -0,56 162.846.478,52 17:26
GESAN GIRISIM ELEKTRIK SANAYI 47,54 5,22 879.449.086,12 17:26
GIPTA GIPTA OFIS KIRTASIYE 101,30 -3,25 819.563.418,05 17:26
GLBMD GLOBAL MEN. DEG. 11,04 2,22 8.339.703,13 17:26
GLCVY GELECEK VARLIK YONETIMI 64,95 1,48 28.906.975,00 17:26
GLRMK GULERMAK AGIR SANAYI 131,50 1,00 229.886.589,50 17:26
GLRYH GULER YAT. HOLDING 3,96 0,51 49.884.623,84 17:26
GLYHO GLOBAL YAT. HOLDING 8,92 1,48 95.234.915,62 17:26
GMTAS GIMAT MAGAZACILIK 17,62 1,03 17.347.796,95 17:25
GOKNR GOKNUR GIDA 24,16 3,34 102.544.563,98 17:26
GOLTS GOLTAS CIMENTO 343,75 2,08 75.904.196,75 17:26
GOODY GOOD-YEAR 17,13 0,53 21.894.662,36 17:26
GOZDE GOZDE GIRISIM 17,86 4,02 88.871.801,75 17:26
GRNYO GARANTI YAT. ORT. 8,21 1,11 3.140.649,23 17:26
GRSEL GUR-SEL TURIZM TASIMACILIK 268,50 1,13 174.617.888,75 17:26
GRTHO GRAINTURK HOLDING 377,50 1,75 188.958.817,75 17:26
GSDDE GSD DENIZCILIK 9,55 -1,95 34.349.950,66 17:26
GSDHO GSD HOLDING 4,02 0,75 16.292.474,19 17:26
GSRAY GALATASARAY SPORTIF 1,26 3,28 637.114.811,30 17:26
GSRAYR GALATASARAY SPORTIF - RHKP 0,40 17,65 117.073.477,15 17:26
GUBRF GUBRE FABRIK. 241,50 2,81 725.871.459,30 17:26
GUNDG GUNDOGDU GIDA 63,55 9,95 152.671.094,50 17:26
GWIND GALATA WIND ENERJI 25,16 3,62 102.142.772,44 17:26
GZNMI GEZINOMI SEYAHAT 218,10 -9,05 459.529.810,40 17:26
HALKB T. HALK BANKASI 26,80 3,00 1.337.862.051,18 17:26
HATEK HATAY TEKSTIL 17,24 0,06 47.818.631,46 17:25
HATSN HATSAN GEMI 40,76 0,30 32.931.396,90 17:26
HDFGS HEDEF GIRISIM 1,61 5,92 398.885.666,92 17:26
HEDEF HEDEF HOLDING 10,81 -1,10 60.111.317,17 17:26
HEKTS HEKTAS 3,48 9,78 337.374.060,89 17:26
HKTM HIDROPAR HAREKET KONTROL 10,75 0,75 17.834.248,76 17:24
HLGYO HALK GMYO 3,38 3,05 183.552.361,60 17:26
HOROZ HOROZ LOJISTIK 55,25 -0,54 81.392.675,00 17:26
HRKET HAREKET PROJE TASIMACILIGI 75,85 1,00 97.454.975,30 17:26
HTTBT HITIT BILGISAYAR 41,00 1,89 16.662.110,10 17:25
HUBVC HUB GIRISIM 1,95 7,73 19.657.121,48 17:26
HUNER HUN YENILENEBILIR ENERJI 3,87 -1,02 158.531.340,18 17:26
HURGZ HURRIYET GZT. 6,21 0,16 12.203.239,81 17:26
ICBCT ICBC TURKEY BANK 15,59 -2,62 70.647.550,42 17:26
ICUGS ICU GIRISIM 2,88 0,35 167.287.564,10 17:26
IDGYO IDEALIST GMYO 3,09 -3,44 26.678.793,39 17:26
IEYHO ISIKLAR ENERJI YAPI HOL. 14,25 0,21 384.043.369,72 17:26
IHAAS IHLAS HABER AJANSI 40,88 9,72 249.781.442,60 17:26
IHEVA IHLAS EV ALETLERI 2,19 -0,45 8.118.492,67 17:25
IHGZT IHLAS GAZETECILIK 1,42 0,71 84.070.411,53 17:25
IHLAS IHLAS HOLDING 2,56 5,35 665.243.075,66 17:26
IHLGM IHLAS GAYRIMENKUL 2,83 -1,39 403.157.604,36 17:26
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 98.706.618,07 17:25
IMASM IMAS MAKINA 3,63 9,01 626.195.926,58 17:26
INDES INDEKS BILGISAYAR 7,02 -0,57 33.729.206,49 17:26
INFO INFO YATIRIM 3,31 -2,36 472.306.318,55 17:26
INGRM INGRAM BILISIM 379,00 3,27 48.401.951,50 17:25
INTEK INNOSA TEKNOLOJI 438,25 -1,35 1.765.831,25 13:55
INTEM INTEMA 185,00 1,09 8.098.356,60 17:23
INVEO INVEO YATIRIM HOLDING 8,43 9,91 163.572.353,74 17:26
INVES INVESTCO HOLDING 292,75 0,77 13.630.344,00 17:26
IPEKE IPEK DOGAL ENERJI 59,15 2,25 218.155.676,60 17:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,05 0,06 551.640,85 13:55
ISBTR IS BANKASI (B) 470.000,00 4,79 1.854.500,00 13:55
ISCTR IS BANKASI (C) 14,92 3,90 7.167.932.204,77 17:26
ISDMR ISKENDERUN DEMIR CELIK 35,92 2,51 106.142.339,06 17:25
ISFIN IS FIN.KIR. 13,21 0,69 53.946.845,60 17:26
ISGSY IS GIRISIM 34,48 0,23 30.283.760,16 17:26
ISGYO IS GMYO 17,70 2,25 131.082.484,30 17:26
ISKPL ISIK PLASTIK 29,52 -1,34 25.830.117,96 17:25
ISKUR IS BANKASI (KUR.) 2.890.800,00 10,00 2.890.800,00 12:55
ISMEN IS Y. MEN. DEG. 39,80 2,90 295.712.568,06 17:26
ISSEN ISBIR SENTETIK DOKUMA 7,37 1,52 4.521.385,64 17:26
ISYAT IS YAT. ORT. 7,98 1,79 12.158.256,79 17:25
IZENR IZDEMIR ENERJI 6,61 0,15 151.635.465,36 17:26
IZFAS IZMIR FIRCA 172,80 6,67 357.393.783,10 17:26
IZINV IZ YATIRIM HOLDING 42,52 0,09 6.618.212,58 17:24
IZMDC IZMIR DEMIR CELIK 5,25 1,16 12.853.121,99 17:24
JANTS JANTSA JANT SANAYI 20,26 0,80 36.860.281,26 17:26
KAPLM KAPLAMIN 205,40 0,44 19.874.659,90 17:25
KAREL KAREL ELEKTRONIK 8,35 0,24 25.609.532,62 17:26
KARSN KARSAN OTOMOTIV 9,55 2,03 75.831.027,97 17:25
KARTN KARTONSAN 83,65 1,03 13.393.936,85 17:25
KATMR KATMERCILER EKIPMAN 1,98 4,76 529.875.062,70 17:26
KAYSE KAYSERI SEKER FABRIKASI 18,94 1,83 26.152.068,08 17:26
KBORU KUZEY BORU 12,23 0,08 55.995.179,67 17:26
KCAER KOCAER CELIK 13,55 1,35 142.579.080,00 17:26
KCHOL KOC HOLDING 163,10 1,75 4.847.974.567,10 17:26
KENT KENT GIDA 653,50 -4,74 1.494.886,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,85 0,00 742.521,55 13:55
KFEIN KAFEIN YAZILIM 91,80 0,66 30.602.783,80 17:26
KGYO KORAY GMYO 3,51 0,86 20.351.858,64 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 12,13 3,76 23.382.807,08 17:26
KLGYO KILER GMYO 6,35 1,93 86.245.746,24 17:26
KLKIM KALEKIM KIMYEVI MADDELER 28,40 4,57 71.931.682,32 17:26
KLMSN KLIMASAN KLIMA 24,58 1,15 13.341.738,24 17:24
KLNMA T. KALKINMA BANK. 6,67 0,00 1.963.561,29 13:55
KLRHO KILER HOLDING 67,85 -2,37 75.184.780,45 17:25
KLSER KALESERAMIK 29,12 1,68 35.588.650,00 17:25
KLSYN KOLEKSIYON MOBILYA 5,53 0,55 13.016.375,20 17:23
KLYPV KALYON GUNES TEKNOLOJILERI 66,90 3,88 341.208.272,40 17:26
KMPUR KIMTEKS POLIURETAN 14,63 2,74 20.689.587,24 17:24
KNFRT KONFRUT TARIM 13,92 0,87 38.327.337,25 17:26
KOCMT KOC METALURJI 13,86 6,29 139.208.831,17 17:26
KONKA KONYA KAGIT 33,28 0,73 18.724.575,98 17:25
KONTR KONTROLMATIK TEKNOLOJI 21,80 1,30 306.655.475,44 17:26
KONYA KONYA CIMENTO 5.110,00 1,09 31.318.082,50 17:25
KOPOL KOZA POLYESTER 5,18 1,77 55.006.318,45 17:26
KORDS KORDSA TEKNIK TEKSTIL 57,20 1,42 21.092.451,70 17:25
KOTON KOTON MAGAZACILIK 14,88 1,99 51.444.229,65 17:26
KOZAA KOZA MADENCILIK 81,95 3,34 396.616.143,80 17:26
KOZAL KOZA ALTIN 24,38 3,13 1.407.055.800,30 17:26
KRDMA KARDEMIR (A) 40,96 6,83 537.093.183,32 17:26
KRDMB KARDEMIR (B) 27,80 9,02 170.539.904,74 17:26
KRDMD KARDEMIR (D) 26,12 4,06 1.567.459.063,92 17:26
KRGYO KORFEZ GMYO 6,49 0,15 33.777.432,97 17:26
KRONT KRON TEKNOLOJI 11,08 7,26 73.594.607,21 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 0,43 16.084.786,48 17:25
KRSTL KRISTAL KOLA 7,25 -1,09 49.911.019,15 17:26
KRTEK KARSU TEKSTIL 23,86 0,00 12.474.048,34 17:26
KRVGD KERVAN GIDA 2,06 1,98 20.950.915,53 17:25
KSTUR KUSTUR KUSADASI TURIZM 3.650,00 -4,45 3.957.640,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,04 -1,71 547.773.022,83 17:26
KTSKR KUTAHYA SEKER FABRIKASI 59,85 1,70 21.218.694,45 17:25
KUTPO KUTAHYA PORSELEN 82,20 0,98 26.550.763,20 17:25
KUVVA KUVVA GIDA 93,55 -0,48 2.711.886,65 13:55
KUYAS KUYAS YATIRIM 62,90 -1,33 285.802.648,35 17:26
KZBGY KIZILBUK GYO 11,94 1,27 303.213.522,55 17:26
KZGYO KUZUGRUP GMYO 22,76 0,00 35.674.330,88 17:26
LIDER LDR TURIZM 226,40 3,57 48.432.607,00 17:26
LIDFA LIDER FAKTORING 3,84 2,13 57.311.769,88 17:26
LILAK LILA KAGIT 22,96 -0,43 94.976.230,32 17:26
LINK LINK BILGISAYAR 691,50 -0,79 53.143.548,00 17:26
LKMNH LOKMAN HEKIM SAGLIK 15,19 0,20 23.380.645,51 17:26
LMKDC LIMAK DOGU ANADOLU 28,96 5,62 357.915.109,32 17:26
LOGO LOGO YAZILIM 154,80 -2,70 98.357.083,00 17:26
LRSHO LORAS HOLDING 5,01 2,24 501.585.005,00 17:26
LUKSK LUKS KADIFE 78,90 -0,06 12.821.241,05 17:25
LYDHO LYDIA HOLDING 102,00 3,29 171.683.458,65 17:26
LYDYE LYDIA YESIL ENERJI 12.242,50 -0,41 69.710.092,50 17:26
MAALT MARMARIS ALTINYUNUS 943,00 4,20 251.692.688,00 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 38,00 -0,26 20.093.294,60 17:25
MAGEN MARGUN ENERJI 35,88 6,15 323.009.406,60 17:26
MAKIM MAKIM MAKINE 21,46 0,37 19.402.392,64 17:26
MAKTK MAKINA TAKIM 14,62 -0,54 314.942.260,22 17:26
MANAS MANAS ENERJI YONETIMI 5,48 0,74 86.397.713,92 17:26
MARBL TUREKS TURUNC MADENCILIK 13,82 1,02 27.402.449,67 17:26
MARKA MARKA YATIRIM HOLDING 49,60 -0,60 29.515.835,56 17:26
MARTI MARTI OTEL 3,09 0,98 73.503.096,87 17:26
MAVI MAVI GIYIM 44,62 3,91 773.458.943,22 17:26
MEDTR MEDITERA TIBBI MALZEME 33,10 2,16 31.675.964,54 17:26
MEGAP MEGA POLIETILEN 5,80 -9,94 15.235.966,80 13:55
MEGMT MEGA METAL 28,20 1,95 126.007.428,38 17:26
MEKAG MEKA GLOBAL MAKINE 43,30 -1,59 13.848.844,48 17:26
MEPET METRO PETROL VE TESISLERI 9,27 -0,54 5.393.690,78 17:26
MERCN MERCAN KIMYA 23,06 -0,95 81.660.659,38 17:26
MERIT MERIT TURIZM 15,00 -0,53 111.727.639,76 17:26
MERKO MERKO GIDA 13,55 0,97 37.436.794,57 17:26
METRO METRO HOLDING 3,08 0,98 48.664.658,23 17:26
METUR METEMTUR YATIRIM 39,76 -5,29 383.713.622,52 17:26
MGROS MIGROS TICARET 488,00 1,67 804.207.828,50 17:26
MHRGY MHR GMYO 5,48 0,55 16.652.633,36 17:26
MIATK MIA TEKNOLOJI 31,74 0,57 274.313.822,84 17:26
MMCAS MMC SAN. VE TIC. YAT. 35,50 9,23 1.087.720,50 13:55
MNDRS MENDERES TEKSTIL 11,35 0,53 42.834.569,45 17:26
MNDTR MONDI TURKEY 5,60 2,00 8.043.974,35 17:26
MOBTL MOBILTEL ILETISIM 6,85 0,74 49.007.829,52 17:26
MOGAN MOGAN ENERJI 9,01 -0,44 93.602.690,69 17:26
MOPAS MOPAS MARKETCILIK 41,78 1,41 230.705.300,72 17:26
MPARK MLP SAGLIK 365,50 0,14 112.195.277,75 17:26
MRGYO MARTI GMYO 2,05 1,99 176.927.711,18 17:26
MRSHL MARSHALL 1.391,00 0,65 12.815.580,00 17:25
MSGYO MISTRAL GMYO 4,20 3,96 29.176.614,55 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,32 0,89 8.594.540,46 17:26
MTRYO METRO YAT. ORT. 6,57 2,66 2.051.176,58 17:23
MZHLD MAZHAR ZORLU HOLDING 5,80 0,87 1.690.566,34 17:24
NATEN NATUREL ENERJI 49,10 -9,99 2.430.355.996,73 17:26
NETAS NETAS TELEKOM. 50,60 2,80 26.697.964,98 17:26
NIBAS NIGBAS NIGDE BETON 19,15 -0,73 16.187.082,69 17:21
NTGAZ NATURELGAZ 8,91 -0,78 21.402.608,20 17:26
NTHOL NET HOLDING 45,18 3,20 49.896.293,72 17:26
NUGYO NUROL GMYO 7,91 2,20 26.496.502,36 17:26
NUHCM NUH CIMENTO 214,90 1,90 12.541.991,90 17:26
OBAMS OBA MAKARNACILIK 60,60 -2,18 681.841.300,95 17:26
OBASE OBASE BILGISAYAR 30,80 -0,45 15.674.538,18 17:26
ODAS ODAS ELEKTRIK 5,22 2,76 152.738.449,56 17:26
ODINE ODINE TEKNOLOJI 106,50 5,76 831.764.315,20 17:26
OFSYM OFIS YEM GIDA 49,84 -0,62 111.325.865,08 17:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,60 0,85 18.256.820,00 17:26
ONRYT ONUR TEKNOLOJI 63,35 0,08 50.157.730,25 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 7,23 0,14 5.044.141,75 17:26
ORGE ORGE ENERJI ELEKTRIK 69,55 -0,57 154.315.083,10 17:26
ORMA ORMA ORMAN MAHSULLERI 164,90 -2,37 1.060.052,00 13:55
OSMEN OSMANLI MENKUL 8,70 2,96 97.303.156,89 17:26
OSTIM OSTIM ENDUSTRIYEL YAT 3,82 0,53 22.649.066,11 17:24
OTKAR OTOKAR 434,00 5,15 278.440.937,50 17:26
OTTO OTTO HOLDING 477,50 -0,93 52.646.442,75 17:26
OYAKC OYAK CIMENTO 24,72 2,57 723.670.703,62 17:26
OYAYO OYAK YAT. ORT. 31,72 5,38 13.565.929,28 17:26
OYLUM OYLUM SINAI YATIRIMLAR 9,10 1,11 5.853.891,55 17:25
OYYAT OYAK YATIRIM MENKUL 37,98 4,23 90.482.859,48 17:26
OZATD OZATA DENIZCILIK 180,90 3,91 87.915.395,90 17:26
OZGYO OZDERICI GMYO 8,73 -1,24 90.382.603,77 17:26
OZKGY OZAK GMYO 12,59 0,40 57.854.987,17 17:25
OZRDN OZERDEN AMBALAJ 8,09 -0,12 4.377.294,12 17:25
OZSUB OZSU BALIK 22,62 0,09 21.918.490,24 17:25
OZYSR OZYASAR TEL 25,42 1,27 52.655.832,06 17:25
PAGYO PANORA GMYO 73,90 0,89 6.552.442,75 17:26
PAMEL PAMEL ELEKTRIK 84,50 1,56 7.426.476,40 17:24
PAPIL PAPILON SAVUNMA 29,50 -2,06 71.749.432,34 17:26
PARSN PARSAN 83,90 -1,00 19.857.133,00 17:25
PASEU PASIFIK EURASIA LOJISTIK 83,05 0,06 276.117.444,90 17:26
PATEK PASIFIK TEKNOLOJI 22,16 4,43 707.521.779,16 17:26
PCILT PC ILETISIM MEDYA 14,03 1,89 11.991.241,95 17:25
PEHOL TERA YATIRIM TEK. HOL. 15,02 -0,20 521.286.744,48 17:26
PEKGY PEKER GMYO 1,67 9,87 166.235.291,23 17:26
PEKGYR PEKER GMYO - RHKP 0,81 50,00 165.608.603,86 17:25
PENGD PENGUEN GIDA 8,24 -0,72 49.979.565,32 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,42 1,67 32.509.747,51 17:26
PETKM PETKIM 17,71 2,97 492.212.393,76 17:26
PETUN PINAR ET VE UN 9,73 1,25 10.859.131,19 17:26
PGSUS PEGASUS 263,00 2,63 3.219.814.504,50 17:26
PINSU PINAR SU 6,39 -0,16 16.743.584,76 17:26
PKART PLASTIKKART 63,80 2,41 19.078.286,15 17:19
PKENT PETROKENT TURIZM 220,20 -0,23 33.549.568,00 17:26
PLTUR PLATFORM TURIZM 25,38 0,55 42.542.284,86 17:26
PNLSN PANELSAN CATI CEPHE 40,34 0,35 24.902.516,78 17:26
PNSUT PINAR SUT 9,36 1,08 13.074.985,58 17:26
POLHO POLISAN HOLDING 3,82 0,00 138.687.555,29 17:26
POLTK POLITEKNIK METAL 6.295,00 0,04 10.282.270,00 17:26
PRDGS PARDUS GIRISIM 5,59 1,82 23.627.366,42 17:26
PRKAB TURK PRYSMIAN KABLO 30,80 10,00 81.547.343,22 17:25
PRKME PARK ELEK.MADENCILIK 17,15 0,53 10.439.153,52 17:25
PRZMA PRIZMA PRESS MATBAACILIK 13,62 -0,51 4.194.533,92 17:24
PSDTC PERGAMON DIS TICARET 112,00 9,91 37.302.987,80 17:26
PSGYO PASIFIK GMYO 2,31 2,21 222.058.478,97 17:26
QNBFK QNB FINANSAL KIRALAMA 33,04 0,73 660.045,44 13:55
QNBTR QNB BANK 282,50 0,53 1.686.874,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,18 -1,59 525.963.776,31 17:26
RALYH RAL YATIRIM HOLDING 116,00 -9,94 362.325.666,00 17:26
RAYSG RAY SIGORTA 232,20 0,35 59.346.183,80 17:26
REEDR REEDER TEKNOLOJI 9,45 2,16 163.412.331,47 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 135,60 -1,24 66.455.375,70 17:26
RNPOL RAINBOW POLIKARBONAT 30,24 1,00 4.050.583,58 17:26
RODRG RODRIGO TEKSTIL 16,34 2,13 2.309.755,89 17:21
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,93 0,34 67.212.935,53 17:26
RUBNS RUBENIS TEKSTIL 19,37 0,99 11.158.739,59 17:26
RUZYE RUZY MADENCILIK VE ENERJI 8,15 1,24 54.468.916,37 17:26
RYGYO REYSAS GMYO 21,10 -0,28 135.269.110,30 17:26
RYSAS REYSAS LOJISTIK 16,97 1,31 122.943.726,47 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 115,20 -0,78 84.872.151,90 17:26
SAHOL SABANCI HOLDING 92,40 -0,22 4.842.724.130,80 17:26
SAMAT SARAY MATBAACILIK 17,27 0,82 25.882.584,79 17:26
SANEL SANEL MUHENDISLIK 24,40 -0,41 1.054.291,52 17:23
SANFM SANIFOAM ENDUSTRI 15,49 -0,39 61.296.987,08 17:26
SANKO SANKO PAZARLAMA 20,00 1,73 9.895.502,15 17:23
SARKY SARKUYSAN 19,36 6,67 156.202.272,97 17:26
SASA SASA POLYESTER 3,32 7,79 1.516.433.231,80 17:26
SAYAS SAY YENILENEBILIR ENERJI 48,82 4,36 213.218.171,44 17:26
SDTTR SDT UZAY VE SAVUNMA 173,00 0,12 126.757.144,30 17:26
SEGMN SEGMEN KARDESLER GIDA 23,04 1,14 61.808.482,58 17:25
SEGYO SEKER GMYO 4,17 -0,71 45.529.177,38 17:26
SEKFK SEKER FIN. KIR. 7,08 0,57 3.457.359,98 17:26
SEKUR SEKURO PLASTIK 16,00 -5,88 16.166.650,17 17:25
SELEC SELCUK ECZA DEPOSU 91,10 0,61 74.171.009,35 17:25
SELGD SELCUK GIDA 76,00 -7,26 48.703.202,40 17:26
SELVA SELVA GIDA 2,30 0,44 86.131.048,65 17:25
SERNT SERANIT GRANIT SERAMIK 9,58 0,31 110.718.310,61 17:26
SEYKM SEYITLER KIMYA 3,17 5,32 9.243.948,63 17:26
SILVR SILVERLINE ENDUSTRI 16,12 1,64 3.824.671,60 17:21
SISE SISE CAM 36,04 2,10 857.051.221,14 17:26
SKBNK SEKERBANK 7,14 2,15 769.857.258,72 17:26
SKTAS SOKTAS 4,81 2,12 19.876.459,51 17:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,05 -2,72 31.101.472,50 17:26
SKYMD SEKER YATIRIM 12,13 4,03 171.943.460,07 17:26
SMART SMARTIKS YAZILIM 24,50 -0,65 37.526.697,08 17:26
SMRTG SMART GUNES ENERJISI TEK. 30,80 -0,96 373.220.241,12 17:26
SMRVA SUMER VARLIK YONETIM 196,90 10,00 758.349.999,60 17:24
SNGYO SINPAS GMYO 4,47 3,00 77.763.030,50 17:23
SNICA SANICA ISI SANAYI 4,07 1,24 40.371.544,33 17:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 240,00 0,54 1.648.548,00 13:55
SNPAM SONMEZ PAMUKLU 60,00 1,69 1.014.142,00 13:55
SODSN SODAS SODYUM SANAYII 92,45 1,26 338.884,20 13:55
SOKE SOKE DEGIRMENCILIK 10,92 1,02 15.342.833,29 17:25
SOKM SOK MARKETLER TICARET 35,68 1,83 134.934.049,04 17:26
SONME SONMEZ FILAMENT 126,40 0,00 6.749.125,40 17:24
SRVGY SERVET GMYO 3,04 5,19 228.765.662,64 17:26
SUMAS SUMAS SUNI TAHTA 300,00 -1,64 355.803,25 13:55
SUNTK SUN TEKSTIL 41,46 3,65 80.888.954,00 17:26
SURGY SUR TATIL EVLERI GMYO 46,96 0,09 92.212.683,66 17:26
SUWEN SUWEN TEKSTIL 13,53 -1,60 99.223.635,69 17:26
TABGD TAB GIDA 192,20 2,51 251.539.086,50 17:26
TARKM TARKIM BITKI KORUMA 384,75 0,20 46.840.399,00 17:26
TATEN TATLIPINAR ENERJI URETIM 44,94 2,18 80.456.022,98 17:26
TATGD TAT GIDA 11,28 1,99 20.063.845,21 17:26
TAVHL TAV HAVALIMANLARI 272,00 1,12 370.572.997,25 17:26
TBORG T.TUBORG 173,60 1,40 33.960.282,20 17:26
TCELL TURKCELL 94,00 -1,31 4.096.746.012,35 17:26
TCKRC KIRAC GALVANIZ 36,02 3,51 71.670.317,84 17:26
TDGYO TREND GMYO 14,75 0,34 14.969.506,64 17:26
TEKTU TEK-ART TURIZM 10,29 9,94 140.011.357,12 17:26
TERA TERA YATIRIM MENKUL DEGERLER 402,75 0,19 959.756.943,25 17:26
TEZOL EUROPAP TEZOL KAGIT 15,48 -2,40 338.620.247,58 17:26
TGSAS TGS DIS TICARET 102,40 0,89 6.958.894,20 17:26
THYAO TURK HAVA YOLLARI 292,00 1,83 9.140.976.298,00 17:26
TKFEN TEKFEN HOLDING 108,80 -0,55 193.988.360,10 17:26
TKNSA TEKNOSA IC VE DIS TICARET 22,90 1,06 70.376.585,62 17:26
TLMAN TRABZON LIMAN 77,90 0,78 10.335.691,30 17:26
TMPOL TEMAPOL POLIMER PLASTIK 83,40 7,34 105.341.034,90 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 106,40 2,11 128.051.182,30 17:26
TNZTP TAPDI TINAZTEPE 42,54 4,42 164.420.877,36 17:26
TOASO TOFAS OTO. FAB. 212,90 0,42 992.794.058,70 17:26
TRCAS TURCAS PETROL 31,16 -0,83 388.352.210,04 17:25
TRGYO TORUNLAR GMYO 69,00 0,00 146.162.564,05 17:26
TRILC TURK ILAC SERUM 21,72 -0,37 113.459.158,18 17:26
TSGYO TSKB GMYO 7,24 0,14 40.458.067,16 17:26
TSKB T.S.K.B. 13,54 0,89 416.377.522,86 17:26
TSPOR TRABZONSPOR SPORTIF 0,98 2,08 443.911.363,56 17:26
TTKOM TURK TELEKOM 58,75 0,34 1.044.883.658,35 17:26
TTRAK TURK TRAKTOR 597,50 1,19 117.605.714,50 17:26
TUCLK TUGCELIK 9,20 0,44 14.185.045,67 17:26
TUKAS TUKAS 2,73 0,00 143.112.856,28 17:26
TUPRS TUPRAS 150,10 2,81 2.366.327.803,10 17:26
TUREX TUREKS TURIZM TASIMACILIK 11,18 3,61 2.528.094.752,93 17:26
TURGG TURKER PROJE GAYRIMENKUL 540,00 0,37 16.842.903,00 17:23
TURSG TURKIYE SIGORTA 8,39 -0,12 115.178.335,37 17:26
UFUK UFUK YATIRIM 1.110,00 -0,18 31.960.141,00 17:26
ULAS ULASLAR TURIZM YAT. 22,10 1,10 5.917.455,28 17:26
ULKER ULKER BISKUVI 111,60 1,64 460.305.251,20 17:26
ULUFA ULUSAL FAKTORING 3,44 0,58 59.614.434,88 17:26
ULUSE ULUSOY ELEKTRIK 189,10 0,59 13.763.532,60 17:26
ULUUN ULUSOY UN SANAYI 7,10 1,14 24.352.203,32 17:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,75 1,22 52.955.446,60 17:25
USAK USAK SERAMIK 4,76 -1,24 161.504.607,70 17:26
VAKBN VAKIFLAR BANKASI 27,90 1,31 842.338.285,60 17:26
VAKFN VAKIF FIN. KIR. 2,59 1,97 255.037.508,67 17:26
VAKKO VAKKO TEKSTIL 60,60 4,39 83.512.960,20 17:26
VANGD VANET GIDA 46,54 -3,92 16.710.122,26 17:26
VBTYZ VBT YAZILIM 20,92 2,85 36.295.786,92 17:25
VERTU VERUSATURK GIRISIM 35,32 -1,34 74.524.730,34 17:26
VERUS VERUSA HOLDING 309,00 0,32 12.609.723,50 17:26
VESBE VESTEL BEYAZ ESYA 10,17 1,29 39.195.111,02 17:26
VESTL VESTEL 36,38 1,45 116.057.523,26 17:26
VKFYO VAKIF YAT. ORT. 18,10 5,91 5.715.176,85 17:26
VKGYO VAKIF GMYO 2,41 1,26 104.367.815,58 17:26
VKING VIKING KAGIT 30,70 0,39 11.624.131,94 17:26
VRGYO VERA KONSEPT GMYO 2,75 2,61 109.099.970,98 17:26
VSNMD VISNE MADENCILIK 605,00 2,63 326.274.658,50 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 279,75 0,27 109.318.953,50 17:26
YATAS YATAS 27,70 2,29 29.884.476,76 17:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 -0,90 12.417.772,86 17:26
YBTAS YIBITAS INSAAT MALZEME 101.485,00 0,98 1.408.890,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,20 2,14 318.715.497,16 17:26
YESIL YESIL YATIRIM HOLDING 1,51 0,67 62.414.299,52 17:26
YGGYO YENI GIMAT GMYO 82,20 -0,36 7.814.101,60 17:26
YGYO YESIL GMYO 5,10 3,03 3.766.610,10 13:55
YIGIT YIGIT AKU 23,38 1,39 62.994.551,12 17:26
YKBNK YAPI VE KREDI BANK. 34,28 1,72 6.112.937.675,12 17:26
YKSLN YUKSELEN CELIK 4,95 1,64 35.560.691,48 17:26
YONGA YONGA MOBILYA 60,00 0,84 511.998,05 13:55
YUNSA YUNSA 5,33 2,11 19.538.266,38 17:26
YYAPI YESIL YAPI 1,53 2,00 102.879.122,77 17:26
YYLGD YAYLA GIDA 10,02 0,20 89.592.849,60 17:26
ZEDUR ZEDUR ENERJI 7,58 0,13 19.519.914,81 17:26
ZOREN ZORLU ENERJI 3,13 1,95 109.595.618,29 17:26
ZRGYO ZIRAAT GMYO 23,36 -0,85 60.231.093,14 17:26