|
A1CAP A1 CAPITAL YATIRIM
|
8,27
|
-4.28
|
41.344.267,76 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,80
|
-2.10
|
26.409.740,17 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
12,55
|
-3.39
|
52.350.317,31 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
117,20
|
-2.50
|
5.243.747,00 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
34,34
|
-3.10
|
81.004.995,86 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,87
|
-0
|
57.899.350,69 |
13:55 |
|
ADGYO ADRA GMYO
|
56,00
|
-7.51
|
36.066.492,30 |
13:54 |
|
AEFES ANADOLU EFES
|
18,09
|
-1.74
|
495.543.064,77 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,60
|
-0.71
|
7.388.265,09 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
261,75
|
-0.10
|
65.009.288,50 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,80
|
3.72
|
184.821.605,48 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,07
|
-0.48
|
56.407.379,91 |
13:55 |
|
AGYO ATAKULE GMYO
|
7,55
|
-0.13
|
912.780,29 |
13:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
37,26
|
-1.95
|
182.830.738,02 |
13:55 |
|
AHSGY AHES GMYO
|
17,26
|
-7.20
|
19.469.139,46 |
13:55 |
|
AKBNK AKBANK
|
73,05
|
-0.20
|
5.181.521.214,65 |
13:55 |
|
AKCNS AKCANSA
|
241,90
|
-0.12
|
15.200.153,90 |
13:54 |
|
AKENR AKENERJI
|
10,71
|
-0.93
|
61.036.037,58 |
13:55 |
|
AKFGY AKFEN GMYO
|
2,57
|
-1.15
|
22.415.910,80 |
13:55 |
|
AKFIS AKFEN INSAAT
|
17,99
|
-3.54
|
190.278.176,36 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,92
|
-2.80
|
84.021.280,84 |
13:55 |
|
AKGRT AKSIGORTA
|
6,31
|
0.16
|
43.018.556,64 |
13:54 |
|
AKHAN AKHAN UN
|
40,82
|
1.04
|
56.133.238,00 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
266,50
|
-1.66
|
5.441.675,75 |
13:54 |
|
AKSA AKSA
|
10,83
|
-1.72
|
101.984.156,44 |
13:55 |
|
AKSEN AKSA ENERJI
|
81,30
|
-2.46
|
324.244.232,40 |
13:55 |
|
AKSGY AKIS GMYO
|
10,05
|
-0.59
|
10.906.730,57 |
13:53 |
|
AKSUE AKSU ENERJI
|
33,66
|
-9.95
|
21.190.955,94 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,16
|
-1.82
|
2.930.493,02 |
13:55 |
|
ALARK ALARKO HOLDING
|
108,60
|
-1.45
|
209.054.688,40 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,96
|
-1.65
|
30.763.018,08 |
13:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,76
|
-1.36
|
375.115.045,46 |
13:55 |
|
ALCAR ALARKO CARRIER
|
688,50
|
-1.01
|
9.545.354,00 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,60
|
-1.66
|
33.416.590,40 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
-1.63
|
45.949.564,34 |
13:55 |
|
ALGYO ALARKO GMYO
|
3,72
|
-3.38
|
77.945.449,99 |
13:55 |
|
ALKA ALKIM KAGIT
|
8,24
|
-2.83
|
14.680.923,09 |
13:53 |
|
ALKIM ALKIM KIMYA
|
15,65
|
-0.32
|
8.545.783,14 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,50
|
0.53
|
1.017.759.281,25 |
13:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,46
|
-2.58
|
767.549.030,52 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,80
|
-3.73
|
176.706.246,19 |
13:55 |
|
ALVES ALVES KABLO
|
1,45
|
-9.38
|
306.658.366,56 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
189,70
|
1.39
|
1.336.475.188,90 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,08
|
-2.16
|
11.648.143,28 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
-1.13
|
34.397.952,50 |
13:54 |
|
ANSGR ANADOLU SIGORTA
|
27,22
|
-1.02
|
48.285.117,30 |
13:54 |
|
ARASE DOGU ARAS ENERJI
|
120,50
|
-1.07
|
20.600.825,50 |
13:55 |
|
ARCLK ARCELIK
|
91,35
|
-1.83
|
70.848.861,05 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
86,75
|
-3.61
|
229.185.720,50 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
21,44
|
-2.55
|
28.646.322,64 |
13:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,10
|
-2.62
|
27.208.660,02 |
13:55 |
|
ARMGD ARMADA GIDA
|
196,40
|
-1.80
|
93.796.530,80 |
13:54 |
|
ARSAN ARSAN HOLDING
|
4,47
|
4.93
|
119.182.313,01 |
13:55 |
|
ARTMS ARTEMIS HALI
|
40,44
|
-0.69
|
17.242.215,04 |
13:54 |
|
ARZUM ARZUM EV ALETLERI
|
1,69
|
-0
|
20.518.098,57 |
13:55 |
|
ASELS ASELSAN
|
391,75
|
-3.03
|
6.865.202.175,00 |
13:55 |
|
ASGYO ASCE GMYO
|
11,02
|
-1.78
|
15.473.701,14 |
13:54 |
|
ASTOR ASTOR ENERJI
|
338,00
|
-3.22
|
8.892.546.995,00 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
48,26
|
-1.19
|
5.282.697,86 |
13:55 |
|
ATAGY ATA GMYO
|
10,10
|
-1.37
|
1.272.017,45 |
13:45 |
|
ATAKP ATAKEY PATATES
|
44,32
|
-2.64
|
7.395.563,82 |
13:55 |
|
ATATP ATP YAZILIM
|
308,25
|
-1.60
|
195.153.941,00 |
13:55 |
|
ATATR ATA TURIZM
|
15,20
|
-4.52
|
416.350.078,60 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
97,25
|
-2.70
|
544.666,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,07
|
-2.88
|
5.365.063,43 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
131,70
|
9.93
|
6.782.738,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,92
|
-1.52
|
4.946.393,04 |
13:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,02
|
-1.26
|
30.676.294,12 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-1.28
|
5.053.275,10 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,00
|
-0.27
|
17.843.433,05 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,09
|
-1.71
|
2.926.523,60 |
13:49 |
|
AYCES ALTINYUNUS CESME
|
447,00
|
-6.04
|
53.626.508,75 |
13:54 |
|
AYDEM AYDEM ENERJI
|
26,88
|
-1.90
|
21.507.042,12 |
13:55 |
|
AYEN AYEN ENERJI
|
30,94
|
-2.58
|
11.188.970,48 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
29,00
|
-6.45
|
2.773.873,30 |
13:55 |
|
AYGAZ AYGAZ
|
331,25
|
0.76
|
219.985.880,00 |
13:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,86
|
0.26
|
11.645.630,05 |
13:54 |
|
BAGFS BAGFAS
|
26,36
|
-0.68
|
7.106.729,80 |
13:52 |
|
BAHKM BAHADIR KIMYA
|
161,50
|
1.25
|
203.922.823,60 |
13:54 |
|
BAKAB BAK AMBALAJ
|
38,84
|
-2.66
|
8.648.889,02 |
13:55 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.67
|
1.475.387,30 |
13:55 |
|
BALSU BALSU GIDA
|
9,91
|
-5.62
|
312.112.835,53 |
13:55 |
|
BANVT BANVIT
|
156,30
|
-0.51
|
5.462.066,10 |
13:52 |
|
BARMA BAREM AMBALAJ
|
9,01
|
-3.12
|
4.794.324,60 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,30
|
-0.69
|
404.412,98 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
-1.07
|
5.352.991,66 |
13:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,33
|
-1.37
|
12.775.289,03 |
13:54 |
|
BEGYO BATI EGE GMYO
|
3,54
|
-2.21
|
5.301.322,14 |
13:54 |
|
BERA BERA HOLDING
|
13,90
|
1.76
|
112.606.339,08 |
13:55 |
|
BESLR BESLER GIDA
|
12,93
|
-1.75
|
17.912.860,81 |
13:54 |
|
BESTE BEST BRANDS ENERJI
|
31,56
|
-3.49
|
100.526.611,62 |
13:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
89,80
|
-7.99
|
741.911.600,05 |
13:55 |
|
BEYAZ BEYAZ FILO
|
23,40
|
0.43
|
10.774.232,96 |
13:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,90
|
-1.60
|
12.510.421,30 |
13:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,82
|
-3.45
|
15.375.436,02 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,93
|
-6.02
|
32.132.336,73 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
191,30
|
5.11
|
1.124.033.658,30 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
356,75
|
-6.85
|
160.235.242,50 |
13:54 |
|
BIMAS BIM MAGAZALAR
|
408,25
|
-1.74
|
2.005.373.525,00 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
-2.87
|
62.681.549,60 |
13:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-7.98
|
233.650.446,51 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,56
|
-4.49
|
200.368.613,17 |
13:54 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
-1.62
|
1.577.187,26 |
13:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
-7.35
|
491.685.455,46 |
13:55 |
|
BLCYT BILICI YATIRIM
|
21,30
|
-5.92
|
44.250.393,34 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
38,56
|
-6.09
|
62.472.642,94 |
13:45 |
|
BMSCH BMS CELIK HASIR
|
10,98
|
-4.19
|
9.786.067,26 |
13:54 |
|
BMSTL BMS BIRLESIK METAL
|
43,70
|
-0.55
|
35.573.788,90 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.94
|
17.260.529,15 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,36
|
-1.17
|
53.796.654,48 |
13:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,23
|
-6.00
|
37.859.838,21 |
13:55 |
|
BORSK BOR SEKER
|
6,34
|
2.59
|
39.421.169,56 |
13:55 |
|
BOSSA BOSSA
|
6,51
|
-1.06
|
12.458.419,71 |
13:54 |
|
BRISA BRISA
|
77,05
|
-1.85
|
9.146.326,70 |
13:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
-3.39
|
1.612.467,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,99
|
-0.13
|
1.591.130,18 |
13:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,10
|
3.65
|
48.590.893,65 |
13:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
24,58
|
-2.46
|
528.572.472,58 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,56
|
-3.14
|
1.700.246,84 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
728,50
|
0.28
|
891.085.138,00 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.698,00
|
-0.53
|
49.719.822,00 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
26,30
|
-9.99
|
75.741.387,74 |
13:53 |
|
BTCIM BATICIM BATI ANADOLU
|
4,09
|
-9.91
|
490.460.575,47 |
13:55 |
|
BUCIM BURSA CIMENTO
|
5,80
|
0.17
|
17.256.387,07 |
13:55 |
|
BULGS BULLS GSYO
|
31,24
|
-3.40
|
32.886.680,46 |
13:54 |
|
BURCE BURCELIK
|
35,16
|
-2.28
|
26.978.029,18 |
13:55 |
|
BURVA BURCELIK VANA
|
711,00
|
-4.44
|
9.211.358,00 |
13:53 |
|
BVSAN BULBULOGLU VINC
|
105,50
|
0.76
|
41.098.325,40 |
13:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,06
|
0.16
|
11.510.083,90 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,37
|
5.38
|
1.590.632.765,97 |
13:55 |
|
CASA CASA EMTIA PETROL
|
66,90
|
-1.62
|
729.837,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
68,35
|
-0.15
|
83.165.643,35 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
-0.26
|
183.970.708,70 |
13:55 |
|
CELHA CELIK HALAT
|
24,36
|
-4.55
|
36.386.711,78 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,14
|
-4.83
|
39.043.303,63 |
13:54 |
|
CEMTS CEMTAS
|
8,82
|
-1.78
|
5.338.940,13 |
13:55 |
|
CEMZY CEM ZEYTIN
|
16,05
|
-2.73
|
433.221.760,04 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
25,18
|
0.72
|
15.788.152,76 |
13:55 |
|
CGCAM CAGDAS CAM
|
35,90
|
-2.87
|
49.880.002,14 |
13:55 |
|
CIMSA CIMSA
|
45,42
|
-2.62
|
237.105.625,26 |
13:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,00
|
-9.99
|
1.935.304.461,30 |
13:55 |
|
CLEBI CELEBI
|
1.459,00
|
-1.29
|
14.078.586,00 |
13:54 |
|
CMBTN CIMBETON
|
1.567,00
|
0.71
|
18.243.707,00 |
13:55 |
|
CMENT CIMENTAS
|
260,00
|
-1.14
|
680.309,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,33
|
-0.43
|
23.320.311,24 |
13:55 |
|
COSMO COSMOS YAT. HOLDING
|
129,70
|
-0.99
|
3.796.175,30 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
25,42
|
-2.61
|
81.963.394,08 |
13:55 |
|
CRFSA CARREFOURSA
|
278,75
|
4.01
|
620.586.784,75 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
24,22
|
0.08
|
33.140.388,58 |
13:55 |
|
CVKMD CVK MADEN
|
16,39
|
-0.79
|
395.573.957,98 |
13:55 |
|
CWENE CW ENERJI
|
38,00
|
-4.28
|
2.318.035.999,00 |
13:55 |
|
DAGI DAGI GIYIM
|
10,22
|
-7.09
|
110.146.410,06 |
13:54 |
|
DAPGM DAP GAYRIMENKUL
|
8,29
|
-3.60
|
383.065.782,67 |
13:55 |
|
DARDL DARDANEL
|
1,68
|
-0
|
52.223.627,47 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,74
|
-2.60
|
17.206.899,83 |
13:55 |
|
DENGE DENGE HOLDING
|
2,34
|
-4.88
|
28.279.724,58 |
13:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,11
|
-1.86
|
9.942.071,89 |
13:54 |
|
DERIM DERIMOD
|
36,10
|
-1.10
|
5.291.487,70 |
13:46 |
|
DESA DESA DERI
|
9,99
|
-2.82
|
12.688.618,23 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
40,76
|
-0.59
|
5.398.751,00 |
13:55 |
|
DEVA DEVA HOLDING
|
92,75
|
1.26
|
39.904.292,95 |
13:55 |
|
DGATE DATAGATE BILGISAYAR
|
98,65
|
-1.74
|
6.855.765,95 |
13:55 |
|
DGGYO DOGUS GMYO
|
32,84
|
-1.38
|
1.392.062,86 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,78
|
-2.75
|
21.401.916,63 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,70
|
-5.00
|
1.337.228,10 |
13:55 |
|
DITAS DITAS BDY
|
24,18
|
-2.58
|
11.171.297,84 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.86
|
22.046.679,94 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,82
|
-1.50
|
219.402.433,27 |
13:55 |
|
DMSAS DEMISAS DOKUM
|
8,62
|
-4.22
|
19.443.248,03 |
13:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,63
|
-1.70
|
7.054.980,97 |
13:53 |
|
DOAS DOGUS OTOMOTIV
|
164,20
|
-1.32
|
93.588.478,00 |
13:55 |
|
DOCO DO-CO
|
11.510,00
|
-1.37
|
19.904.427,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,30
|
-2.55
|
8.270.292,50 |
13:51 |
|
DOFRB DOF ROBOTIK
|
126,40
|
-9.97
|
573.748.839,70 |
13:55 |
|
DOGUB DOGUSAN
|
64,00
|
-2.51
|
17.469.698,50 |
13:55 |
|
DOHOL DOGAN HOLDING
|
22,20
|
-2.03
|
65.562.524,02 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,92
|
-0.61
|
3.608.727,64 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.035,00
|
3.56
|
11.758.534.079,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
148,20
|
-7.95
|
124.470.110,30 |
13:55 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
-1.76
|
3.903.349,88 |
13:54 |
|
DURKN DURUKAN SEKERLEME
|
22,74
|
1.43
|
43.489.391,60 |
13:51 |
|
DYOBY DYO BOYA
|
13,93
|
1.60
|
37.446.670,10 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,08
|
-2.34
|
5.286.306,24 |
13:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,60
|
-0
|
30.599.011,55 |
13:55 |
|
ECILC ECZACIBASI ILAC
|
78,95
|
0.89
|
479.214.563,35 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
35,26
|
-2.49
|
163.094.804,18 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
322,25
|
-0.15
|
57.897.622,75 |
13:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,99
|
-4.31
|
22.382.810,27 |
13:54 |
|
EDIP EDIP GAYRIMENKUL
|
37,38
|
2.13
|
32.524.088,36 |
13:55 |
|
EFOR EFOR YATIRIM
|
18,39
|
-4.17
|
490.261.737,42 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
-0.34
|
39.546.007,50 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,60
|
-9.98
|
58.899.923,60 |
13:54 |
|
EGEPO NASMED EGEPOL
|
16,06
|
-1.89
|
18.582.115,60 |
13:54 |
|
EGGUB EGE GUBRE
|
112,30
|
-1.92
|
32.196.519,20 |
13:55 |
|
EGPRO EGE PROFIL
|
39,00
|
-0.96
|
39.790.339,62 |
13:55 |
|
EGSER EGE SERAMIK
|
2,94
|
-1.01
|
2.701.534,70 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,44
|
3.00
|
271.891.844,68 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,40
|
-1.07
|
1.364.058.892,96 |
13:55 |
|
EKIM EKIM TURIZM
|
19,32
|
-3.25
|
127.058.484,17 |
13:55 |
|
EKIZ EKIZ KIMYA
|
61,05
|
-2.32
|
442.189,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,38
|
-3.41
|
25.872.697,87 |
13:55 |
|
EKSUN EKSUN GIDA
|
6,36
|
-4.22
|
14.538.200,58 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,42
|
-3.99
|
30.523.964,42 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
14,71
|
-3.73
|
29.962.219,72 |
13:54 |
|
EMNIS EMINIS AMBALAJ
|
153,80
|
-0.13
|
682.551,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,95
|
-4.97
|
264.725.740,45 |
13:54 |
|
ENDAE ENDA ENERJI HOLDING
|
18,09
|
-3.26
|
39.480.679,00 |
13:54 |
|
ENERY ENERYA ENERJI
|
9,81
|
-0.20
|
455.356.563,98 |
13:55 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
-4.50
|
303.424.869,60 |
13:55 |
|
ENKAI ENKA INSAAT
|
87,55
|
-1.63
|
910.760.343,80 |
13:55 |
|
ENPRA ENPARA BANK
|
57,00
|
-3.55
|
1.725.504,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,18
|
-6.33
|
110.498.123,59 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
-2.02
|
33.864.942,35 |
13:55 |
|
EPLAS EGEPLAST
|
5,98
|
-2.29
|
8.441.456,45 |
13:55 |
|
ERBOS ERBOSAN
|
149,50
|
-1.84
|
4.184.680,70 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
45,26
|
-1.91
|
14.254.808,64 |
13:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,98
|
-0.46
|
3.273.848.486,46 |
13:55 |
|
ERSU ERSU GIDA
|
25,02
|
-3.84
|
8.403.230,30 |
13:55 |
|
ESCAR ESCAR FILO
|
42,92
|
-7.58
|
47.307.184,98 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,56
|
-1.24
|
31.553.853,79 |
13:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
-0.80
|
113.567.818,28 |
13:55 |
|
ETILR ETILER GIDA
|
5,66
|
-2.08
|
21.173.614,65 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
-0.70
|
4.185.180,56 |
13:50 |
|
EUHOL EURO YATIRIM HOLDING
|
10,11
|
-1.84
|
6.887.396,73 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,22
|
-2.79
|
3.634.403,04 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
107,00
|
1.42
|
687.003.853,90 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,06
|
1.25
|
206.608.431,91 |
13:55 |
|
EUYO EURO YAT. ORT.
|
4,85
|
-0
|
1.607.655,94 |
13:50 |
|
EYGYO EYG GMYO
|
2,76
|
-0
|
7.173.528,27 |
13:55 |
|
FADE FADE GIDA
|
16,25
|
-0.25
|
31.937.237,24 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,19
|
-1.85
|
179.181.519,64 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
2.04
|
8.445.482,48 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
295,00
|
-1.17
|
6.794.132,75 |
13:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
-3.28
|
60.092.470,04 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
1,60
|
-4.19
|
31.460.555,88 |
13:55 |
|
FORTE FORTE BILGI ILETISIM
|
115,10
|
-4.08
|
148.713.344,60 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
2,64
|
-1.86
|
44.493.740,92 |
13:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
-2.38
|
27.166.807,18 |
13:55 |
|
FROTO FORD OTOSAN
|
77,35
|
-1.34
|
1.019.119.048,80 |
13:55 |
|
FZLGY FUZUL GMYO
|
9,62
|
-2.43
|
39.957.699,09 |
13:55 |
|
GARAN GARANTI BANKASI
|
132,30
|
-1.12
|
2.506.306.069,10 |
13:55 |
|
GARFA GARANTI FAKTORING
|
27,28
|
0.74
|
29.047.271,32 |
13:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
286,00
|
-3.05
|
1.007.125,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-3.81
|
26.866.912,79 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
-1.55
|
8.700.783,26 |
13:54 |
|
GENIL GEN ILAC
|
11,57
|
-3.26
|
187.682.755,27 |
13:54 |
|
GENKM GENTAS KIMYA
|
10,19
|
-3.60
|
84.109.099,45 |
13:55 |
|
GENTS GENTAS
|
5,19
|
-1.89
|
16.894.503,80 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
36,34
|
-5.95
|
120.338.340,94 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
93,00
|
0.05
|
646.323.938,35 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,85
|
-9.97
|
626.395.995,75 |
13:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,57
|
-1.53
|
1.327.807,69 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35
|
-1.13
|
8.323.311,40 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,00
|
-2.78
|
584.319.673,70 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
-5.68
|
18.385.813,93 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,97
|
0.12
|
89.252.167,85 |
13:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,74
|
-3.10
|
63.877.525,86 |
13:55 |
|
GOKNR GOKNUR GIDA
|
17,92
|
-0.67
|
43.062.491,66 |
13:53 |
|
GOLDA GOLDA GIDA
|
13,16
|
-1.28
|
254.747.523,89 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
305,50
|
-0.24
|
11.563.135,75 |
13:54 |
|
GOODY GOOD-YEAR
|
2,60
|
-0.76
|
20.962.963,10 |
13:55 |
|
GOZDE GOZDE GIRISIM
|
22,82
|
1.60
|
14.695.852,86 |
13:51 |
|
GRNYO GARANTI YAT. ORT.
|
13,40
|
-2.47
|
1.267.331,80 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,50
|
-4.12
|
127.414.611,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
220,10
|
-9.98
|
302.458.086,00 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
13,67
|
-0.73
|
31.934.576,68 |
13:55 |
|
GSDHO GSD HOLDING
|
4,72
|
-2.07
|
21.992.827,03 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-0
|
114.776.659,28 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
482,75
|
-3.01
|
1.257.637.909,25 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.688,00
|
-0.71
|
173.909.149,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
22,84
|
-2.64
|
64.168.424,72 |
13:55 |
|
GZNMI GEZINOMI SEYAHAT
|
57,50
|
-4.72
|
83.995.235,90 |
13:55 |
|
HALKB T. HALK BANKASI
|
42,82
|
-7.11
|
5.356.971.201,50 |
13:55 |
|
HATEK HATAY TEKSTIL
|
13,06
|
-0.68
|
8.095.216,16 |
13:55 |
|
HATSN HATSAN GEMI
|
84,15
|
-3.61
|
670.053.728,20 |
13:55 |
|
HDFGS HEDEF GIRISIM
|
2,42
|
-3.97
|
55.256.706,91 |
13:55 |
|
HEDEF HEDEF HOLDING
|
84,25
|
-9.99
|
229.982.051,65 |
13:55 |
|
HEKTS HEKTAS
|
2,79
|
-2.45
|
658.011.908,53 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,80
|
-8.12
|
290.631.630,00 |
13:55 |
|
HLGYO HALK GMYO
|
4,37
|
-1.80
|
24.743.162,01 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
58,75
|
-3.53
|
38.744.988,40 |
13:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
94,15
|
-3.19
|
48.232.806,75 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
36,16
|
-2.01
|
10.155.759,02 |
13:54 |
|
HUBVC HUB GIRISIM
|
2,46
|
0.41
|
2.452.096,82 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
3.03
|
241.080.698,95 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,11
|
-2.07
|
31.442.468,56 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
19,99
|
-1.24
|
14.658.552,35 |
13:55 |
|
ICUGS ICU GIRISIM
|
5,05
|
-4.17
|
24.403.291,97 |
13:55 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-2.27
|
1.300.695,16 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
207,50
|
6.14
|
293.968.635,70 |
13:55 |
|
IHAAS IHLAS HABER AJANSI
|
52,65
|
-4.79
|
30.130.088,85 |
13:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-1.49
|
1.907.282,98 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-1.63
|
10.098.824,49 |
13:54 |
|
IHLAS IHLAS HOLDING
|
1,08
|
-1.82
|
49.246.519,53 |
13:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-2.45
|
11.678.172,25 |
13:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-2.40
|
2.179.094,03 |
13:54 |
|
IMASM IMAS MAKINA
|
2,29
|
-2.14
|
37.756.295,33 |
13:55 |
|
INDES INDEKS BILGISAYAR
|
12,00
|
-0
|
36.246.998,32 |
13:55 |
|
INFO INFO YATIRIM
|
5,90
|
-9.92
|
269.968.144,79 |
13:55 |
|
INGRM INGRAM BILISIM
|
384,50
|
-2.47
|
6.058.872,25 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
238,90
|
-0.46
|
927.476,10 |
13:55 |
|
INTEM INTEMA
|
249,90
|
-2.29
|
7.931.764,40 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
6,93
|
-2.67
|
13.570.178,90 |
13:54 |
|
INVES INVESTCO HOLDING
|
801,00
|
-2.32
|
45.642.974,00 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,05
|
-2.70
|
1.205.088,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.997,50
|
-0.00
|
1.580.997,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,72
|
-0.55
|
3.090.913.240,54 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,80
|
-1.37
|
49.406.815,90 |
13:55 |
|
ISFIN IS FIN.KIR.
|
19,21
|
-2.44
|
26.147.368,75 |
13:55 |
|
ISGSY IS GIRISIM
|
16,42
|
-0.91
|
34.644.834,72 |
13:55 |
|
ISGYO IS GMYO
|
27,26
|
-3.40
|
17.040.191,18 |
13:55 |
|
ISKPL ISIK PLASTIK
|
8,45
|
-3.87
|
339.013.649,11 |
13:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,54
|
-0
|
141.435.137,82 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,92
|
-1.14
|
2.278.586,51 |
13:52 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,50
|
-3.80
|
201.806.587,00 |
13:55 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-1.32
|
1.222.396,55 |
13:51 |
|
IZENR IZDEMIR ENERJI
|
7,82
|
-5.67
|
146.041.612,15 |
13:55 |
|
IZFAS IZMIR FIRCA
|
58,50
|
-9.86
|
281.275.264,20 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
53,50
|
0.28
|
7.934.294,20 |
13:54 |
|
IZMDC IZMIR DEMIR CELIK
|
13,13
|
-5.88
|
62.274.735,14 |
13:55 |
|
JANTS JANTSA JANT SANAYI
|
15,50
|
-1.90
|
23.923.367,17 |
13:55 |
|
KAPLM KAPLAMIN
|
415,75
|
-2.58
|
16.061.828,25 |
13:55 |
|
KARCL KARDEMIR CELIK
|
147,60
|
3.22
|
2.308.805.631,80 |
13:55 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-2.69
|
53.351.713,90 |
13:55 |
|
KARSN KARSAN OTOMOTIV
|
9,74
|
-0.10
|
164.542.901,38 |
13:55 |
|
KARTN KARTONSAN
|
171,70
|
7.31
|
158.865.836,40 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,08
|
-1.89
|
49.278.138,45 |
13:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,11
|
-0.96
|
18.122.866,72 |
13:53 |
|
KBORU KUZEY BORU
|
21,62
|
-9.99
|
216.798.863,46 |
13:55 |
|
KCAER KOCAER CELIK
|
16,02
|
-1.54
|
91.150.414,51 |
13:55 |
|
KCHOL KOC HOLDING
|
216,40
|
1.12
|
4.042.294.996,00 |
13:55 |
|
KENT KENT GIDA
|
369,25
|
-5.98
|
856.275,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,37
|
-9.90
|
4.152.826,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,15
|
-0.61
|
17.491.251,61 |
13:55 |
|
KGYO KORAY GMYO
|
12,81
|
-3.54
|
101.544.255,68 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,36
|
-2.12
|
9.952.249,50 |
13:55 |
|
KLGYO KILER GMYO
|
5,03
|
-2.14
|
21.885.294,88 |
13:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,00
|
-1.32
|
25.896.334,94 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
28,48
|
-1.04
|
6.342.711,16 |
13:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-1.01
|
830.004,59 |
13:55 |
|
KLRHO KILER HOLDING
|
65,15
|
-0.99
|
75.309.836,40 |
13:55 |
|
KLSER KALESERAMIK
|
24,42
|
-0.81
|
14.519.813,84 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,78
|
-0.75
|
48.119.277,29 |
13:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,50
|
-1.11
|
63.653.798,40 |
13:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
-3.64
|
25.108.303,79 |
13:55 |
|
KNFRT KONFRUT TARIM
|
12,80
|
-2.14
|
18.581.986,13 |
13:54 |
|
KOCMT KOC METALURJI
|
4,73
|
-8.16
|
227.805.282,47 |
13:55 |
|
KONKA KONYA KAGIT
|
10,34
|
-8.17
|
45.440.481,97 |
13:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,60
|
-2.17
|
5.185.803,45 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.937,50
|
3.96
|
51.248.847,50 |
13:55 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-3.96
|
26.724.731,81 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,75
|
-2.89
|
50.831.867,75 |
13:55 |
|
KOTON KOTON MAGAZACILIK
|
12,65
|
-1.86
|
13.421.685,07 |
13:54 |
|
KPEKS KAPEKS KIMYA
|
122,50
|
-9.99
|
472.068.289,70 |
13:55 |
|
KRDMA KARDEMIR (A)
|
66,25
|
9.32
|
1.130.098.729,30 |
13:55 |
|
KRDMB KARDEMIR (B)
|
136,70
|
3.01
|
223.819.643,70 |
13:55 |
|
KRDMD KARDEMIR (D)
|
46,92
|
0.64
|
1.992.085.391,92 |
13:55 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-0
|
21.646.893,09 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
25,20
|
-1.18
|
8.203.287,82 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,63
|
-0.84
|
10.957.864,46 |
13:55 |
|
KRSTL KRISTAL KOLA
|
9,28
|
-0.54
|
12.679.814,54 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
5,35
|
0.19
|
3.530.350,40 |
13:52 |
|
KRVGD KERVAN GIDA
|
2,27
|
-1.30
|
8.900.030,79 |
13:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.481,00
|
1.06
|
559.775,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
66,15
|
-4.13
|
3.285.626.469,50 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,85
|
-3.69
|
20.466.566,15 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,80
|
-0.06
|
5.020.921,55 |
13:54 |
|
KUVVA KUVVA GIDA
|
192,00
|
1.16
|
34.901.641,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
64,95
|
0.08
|
532.696.935,40 |
13:55 |
|
KZBGY KIZILBUK GYO
|
1,97
|
-2.96
|
40.945.930,50 |
13:55 |
|
KZGYO KUZUGRUP GMYO
|
19,66
|
-4.19
|
14.622.630,30 |
13:54 |
|
LIDER LDR TURIZM
|
32,56
|
1.69
|
340.150.859,86 |
13:55 |
|
LIDFA LIDER FAKTORING
|
2,69
|
-2.18
|
12.244.657,46 |
13:54 |
|
LILAK LILA KAGIT
|
29,42
|
-2.26
|
44.571.461,08 |
13:55 |
|
LINK LINK BILGISAYAR
|
5,51
|
-3.16
|
43.080.054,62 |
13:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,55
|
-2.31
|
7.802.504,67 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,82
|
-2.30
|
43.207.737,98 |
13:55 |
|
LOGO LOGO YAZILIM
|
134,30
|
-1.47
|
35.961.340,40 |
13:54 |
|
LRSHO LORAS HOLDING
|
2,51
|
-0.79
|
27.756.043,87 |
13:54 |
|
LUKSK LUKS KADIFE
|
84,05
|
-1.12
|
5.225.127,90 |
13:53 |
|
LXGYO LUXERA GMYO
|
10,42
|
-4.32
|
33.692.634,90 |
13:55 |
|
LYDHO LYDIA HOLDING
|
151,50
|
-6.31
|
38.667.226,60 |
13:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.177,50
|
-1.08
|
5.584.772,50 |
13:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.039,00
|
-5.55
|
107.327.814,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,88
|
-3.11
|
11.454.310,88 |
13:55 |
|
MAGEN MARGUN ENERJI
|
35,56
|
-0.89
|
630.529.372,98 |
13:54 |
|
MAKIM MAKIM MAKINE
|
15,92
|
-2.33
|
6.244.238,29 |
13:55 |
|
MAKTK MAKINA TAKIM
|
11,00
|
5.47
|
94.625.226,95 |
13:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,66
|
1.39
|
1.914.602.419,88 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
-2.66
|
8.430.242,63 |
13:55 |
|
MARKA US YATIRIM HOLDING
|
84,45
|
1.50
|
22.117.570,65 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,26
|
-3.42
|
47.324.388,77 |
13:55 |
|
MARTI MARTI OTEL
|
1,48
|
-4.52
|
98.091.951,43 |
13:55 |
|
MASFN MASFEN ENERJI
|
40,28
|
-5.00
|
229.870.794,92 |
13:51 |
|
MAVI MAVI GIYIM
|
37,54
|
-1.88
|
61.110.272,66 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,50
|
-6.85
|
220.703.403,70 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,28
|
-2.09
|
2.941.386,20 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
1,74
|
-0.57
|
346.875,03 |
13:55 |
|
MEGMT MEGA METAL
|
44,16
|
-6.04
|
129.114.659,96 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,96
|
-3.90
|
12.696.699,19 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
20,38
|
-0
|
1.777.710,78 |
13:51 |
|
MERCN MERCAN KIMYA
|
17,40
|
-3.97
|
43.256.464,73 |
13:55 |
|
MERIT MERIT TURIZM
|
15,60
|
-1.76
|
12.710.540,51 |
13:55 |
|
MERKO MERKO GIDA
|
1,30
|
-4.41
|
25.090.700,88 |
13:55 |
|
METEN METGUN ENERJI
|
20,18
|
-8.69
|
651.848.360,66 |
13:55 |
|
METRO METRO HOLDING
|
8,82
|
1.26
|
42.589.813,06 |
13:53 |
|
MEYSU MEYSU GIDA
|
11,74
|
-6.97
|
95.116.059,54 |
13:55 |
|
MGROS MIGROS TICARET
|
548,50
|
-1.70
|
686.728.469,00 |
13:55 |
|
MHRGY MHR GMYO
|
3,30
|
-1.49
|
3.959.914,77 |
13:55 |
|
MIATK MIA TEKNOLOJI
|
28,74
|
-2.97
|
173.565.270,78 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
50,10
|
-0.79
|
206.916,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,74
|
-3.22
|
14.668.361,80 |
13:55 |
|
MNDTR MONDI TURKEY
|
4,99
|
-1.77
|
4.268.358,63 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
0.08
|
17.560.085,20 |
13:54 |
|
MOGAN MOGAN ENERJI
|
19,36
|
-4.91
|
299.485.023,34 |
13:54 |
|
MOPAS MOPAS MARKETCILIK
|
26,10
|
-7.45
|
88.143.866,00 |
13:55 |
|
MPARK MLP SAGLIK
|
428,75
|
-1.21
|
117.155.400,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,54
|
-4.35
|
104.393.712,52 |
13:55 |
|
MRSHL MARSHALL
|
1.634,00
|
1.05
|
75.806.335,00 |
13:55 |
|
MSGYO MISTRAL GMYO
|
5,74
|
0.35
|
19.892.200,56 |
13:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,38
|
-5.08
|
46.961.796,06 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
9,00
|
-1.10
|
865.005,26 |
13:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
-1.28
|
1.344.403,27 |
13:55 |
|
NATEN NATUREL ENERJI
|
5,60
|
-0.71
|
20.373.771,06 |
13:55 |
|
NETAS NETAS TELEKOM.
|
91,00
|
-1.52
|
61.027.623,50 |
13:55 |
|
NETCD NETCAD YAZILIM
|
122,70
|
-4.66
|
217.400.557,10 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-7.05
|
61.658.220,66 |
13:55 |
|
NTGAZ NATURELGAZ
|
11,59
|
0.35
|
28.240.335,60 |
13:55 |
|
NTHOL NET HOLDING
|
43,48
|
-1.81
|
27.400.415,76 |
13:55 |
|
NUGYO NUROL GMYO
|
8,95
|
-1.76
|
7.035.755,65 |
13:55 |
|
NUHCM NUH CIMENTO
|
215,90
|
-0.96
|
7.713.161,10 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
5,87
|
6.34
|
346.943.094,27 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
36,88
|
-2.33
|
8.968.747,54 |
13:55 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.94
|
770.135.396,36 |
13:55 |
|
ODINE ODINE TEKNOLOJI
|
1.962,00
|
7.21
|
748.411.426,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
67,05
|
-0.59
|
68.642.957,90 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,10
|
-9.12
|
108.246.532,60 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
-2.08
|
25.786.976,65 |
13:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,45
|
-0.58
|
3.912.499,40 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
24,38
|
1.25
|
126.632.604,90 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,40
|
-3.75
|
1.472.818,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
89,85
|
-8.78
|
381.473.913,45 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
-5.32
|
32.981.756,40 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,54
|
-3.14
|
11.212.663,07 |
13:55 |
|
OTKAR OTOKAR
|
323,75
|
-2.41
|
45.286.691,00 |
13:54 |
|
OTTO OTTO HOLDING
|
151,30
|
-2.01
|
15.923.508,60 |
13:54 |
|
OYAKC OYAK CIMENTO
|
22,62
|
-1.65
|
260.466.130,98 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
42,72
|
-1.20
|
1.067.151,84 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0.55
|
1.917.853,07 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,02
|
-1.54
|
22.996.785,42 |
13:55 |
|
OZATD OZATA DENIZCILIK
|
4.852,50
|
0.67
|
6.944.935.472,50 |
13:54 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0.48
|
21.378.771,31 |
13:55 |
|
OZKGY OZAK GMYO
|
13,75
|
-1.29
|
17.671.033,17 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
30,46
|
9.96
|
17.260.309,80 |
13:54 |
|
OZSUB OZSU BALIK
|
44,20
|
-0.90
|
60.875.553,08 |
13:55 |
|
OZYSR OZYASAR TEL
|
11,88
|
-5.86
|
20.158.079,01 |
13:55 |
|
PAGYO PANORA GMYO
|
151,50
|
-0.66
|
5.470.295,00 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-2.19
|
134.415.415,20 |
13:55 |
|
PAMEL PAMEL ELEKTRIK
|
75,75
|
-1.62
|
6.767.803,45 |
13:54 |
|
PAPIL PAPILON SAVUNMA
|
14,38
|
5.12
|
189.667.019,57 |
13:55 |
|
PARSN PARSAN
|
71,15
|
-1.52
|
8.090.830,50 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
258,25
|
-3.64
|
1.754.053.435,70 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,02
|
-2.50
|
98.054.863,12 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
34,14
|
-1.33
|
30.141.127,80 |
13:54 |
|
PEKGY PEKER GMYO
|
15,75
|
-10.00
|
152.250.603,75 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,02
|
-1.85
|
12.706.320,58 |
13:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-2.06
|
11.548.536,74 |
13:52 |
|
PETKM PETKIM
|
20,22
|
0.90
|
766.426.791,20 |
13:55 |
|
PETUN PINAR ET VE UN
|
12,18
|
5.55
|
166.209.436,23 |
13:55 |
|
PGSUS PEGASUS
|
148,80
|
-1.33
|
862.738.258,30 |
13:55 |
|
PINSU PINAR SU
|
10,62
|
3.01
|
144.717.553,51 |
13:55 |
|
PKART PLASTIKKART
|
127,90
|
-3.47
|
22.926.875,60 |
13:54 |
|
PKENT PETROKENT TURIZM
|
126,00
|
-3.23
|
15.736.153,80 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
20,44
|
-2.67
|
28.953.450,34 |
13:54 |
|
PNLSN PANELSAN CATI CEPHE
|
41,66
|
-3.07
|
29.958.000,62 |
13:55 |
|
PNSUT PINAR SUT
|
12,15
|
9.95
|
143.116.611,84 |
13:55 |
|
POLHO POLISAN HOLDING
|
22,24
|
0.18
|
12.585.031,56 |
13:53 |
|
POLTK POLITEKNIK METAL
|
4.242,50
|
-0.64
|
14.237.757,50 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,84
|
-6.89
|
39.745.681,38 |
13:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,20
|
-2.01
|
8.642.487,06 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,56
|
5.44
|
163.862.260,83 |
13:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
92,30
|
2.33
|
154.292.806,40 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
183,80
|
-0.54
|
150.685.947,20 |
13:55 |
|
PSGYO PASIFIK GMYO
|
3,30
|
-1.20
|
139.509.648,71 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,54
|
-2.78
|
1.348.159,90 |
13:55 |
|
QNBTR QNB BANK
|
191,10
|
0.05
|
915.560,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,29
|
-2.95
|
69.814.075,68 |
13:55 |
|
QUICK QUICK SIGORTA
|
68,40
|
-7.44
|
262.153.504,10 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
267,00
|
0.47
|
242.853.048,50 |
13:55 |
|
RAYSG RAY SIGORTA
|
159,00
|
-1.73
|
12.415.383,40 |
13:55 |
|
REEDR REEDER TEKNOLOJI
|
5,82
|
-1.36
|
24.486.604,22 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
214,70
|
1.04
|
287.647.652,70 |
13:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,48
|
-3.50
|
2.919.037,68 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
25,30
|
1.85
|
3.645.093,22 |
13:52 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2.03
|
28.425.422,86 |
13:54 |
|
RUBNS RUBENIS TEKSTIL
|
32,22
|
-0.56
|
35.151.004,16 |
13:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,89
|
-2.84
|
19.690.941,09 |
13:55 |
|
RYGYO REYSAS GMYO
|
48,82
|
3.21
|
122.772.541,50 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
28,38
|
5.03
|
490.864.099,80 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
18,08
|
-0.93
|
22.753.924,60 |
13:54 |
|
SAHOL SABANCI HOLDING
|
94,75
|
1.17
|
2.101.569.486,60 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
5,39
|
-2.00
|
5.444.281,03 |
13:54 |
|
SANEL SANEL MUHENDISLIK
|
58,20
|
4.21
|
21.058.005,40 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
10,45
|
-9.45
|
56.986.378,62 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
19,03
|
0.79
|
15.331.813,53 |
13:55 |
|
SARAE SA-RA ENERJI
|
88,90
|
-5.17
|
1.438.748.781,00 |
13:55 |
|
SARKY SARKUYSAN
|
25,52
|
-1.92
|
60.889.973,32 |
13:55 |
|
SASA SASA POLYESTER
|
2,39
|
-0
|
1.972.908.378,38 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
-3.52
|
100.953.750,95 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,54
|
-4.33
|
115.675.858,92 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,00
|
-5.68
|
64.124.529,59 |
13:54 |
|
SEGYO SEKER GMYO
|
3,79
|
-0
|
8.876.238,02 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
4,47
|
-2.61
|
2.119.966,05 |
13:55 |
|
SEKUR SEKURO PLASTIK
|
9,97
|
-0.30
|
8.722.696,69 |
13:51 |
|
SELEC SELCUK ECZA DEPOSU
|
338,50
|
1.65
|
1.429.708.365,50 |
13:55 |
|
SELVA SELVA GIDA
|
1,68
|
-2.33
|
29.509.031,10 |
13:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0.13
|
19.572.394,24 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
4,54
|
0.44
|
3.318.496,70 |
13:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,24
|
-0.44
|
1.665.237,46 |
13:54 |
|
SISE SISE CAM
|
39,86
|
-0.70
|
1.204.315.847,02 |
13:55 |
|
SKBNK SEKERBANK
|
6,29
|
-6.40
|
755.056.442,95 |
13:55 |
|
SKTAS SOKTAS
|
3,12
|
-2.19
|
10.281.365,53 |
13:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,80
|
-5.63
|
11.157.325,90 |
13:55 |
|
SKYMD SEKER YATIRIM
|
14,81
|
-1.13
|
21.044.733,59 |
13:54 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
-2.92
|
8.119.680,40 |
13:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,01
|
-1.28
|
208.971.217,68 |
13:54 |
|
SMRVA SUMER VARLIK YONETIM
|
11,27
|
-3.18
|
43.213.803,52 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,51
|
-3.04
|
37.358.608,84 |
13:55 |
|
SNICA SANICA ISI SANAYI
|
3,28
|
-2.67
|
34.036.814,68 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-3.16
|
298.305,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,66
|
0.52
|
468.402,12 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,75
|
-8.82
|
230.941.494,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,78
|
-10.00
|
113.316.302,00 |
13:55 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
-2.08
|
102.632.944,40 |
13:54 |
|
SONME SONMEZ FILAMENT
|
138,60
|
0.14
|
2.487.246,90 |
13:39 |
|
SRVGY SERVET GMYO
|
2,55
|
-1.54
|
31.039.903,46 |
13:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,76
|
-3.56
|
69.065.855,68 |
13:55 |
|
SUMAS SUMAS SUNI TAHTA
|
267,00
|
-1.84
|
396.177,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
-4.88
|
34.849.399,64 |
13:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
32,24
|
-2.89
|
57.064.934,98 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
6,05
|
-2.42
|
10.306.733,07 |
13:55 |
|
SVGYO SAVUR GMYO
|
17,75
|
0.28
|
161.418.475,17 |
13:55 |
|
TABGD TAB GIDA
|
242,70
|
-2.02
|
63.507.553,30 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
552,00
|
-0.36
|
107.004.090,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,57
|
-3.92
|
139.052.102,39 |
13:55 |
|
TATGD TAT GIDA
|
17,82
|
-3.15
|
36.948.218,89 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
-3.27
|
845.070.182,00 |
13:55 |
|
TBORG T.TUBORG
|
159,40
|
1.21
|
54.379.759,00 |
13:53 |
|
TCELL TURKCELL
|
101,00
|
-2.42
|
1.525.617.454,10 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
149,40
|
-8.90
|
618.078.328,50 |
13:55 |
|
TDGYO TREND GMYO
|
16,26
|
-0.73
|
6.023.531,82 |
13:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,26
|
0.72
|
1.150.210.296,70 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
7,95
|
0.25
|
36.749.315,46 |
13:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,70
|
2.80
|
2.765.530.497,10 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,45
|
-2.17
|
26.231.086,90 |
13:55 |
|
TGSAS TGS DIS TICARET
|
236,10
|
-8.49
|
203.369.892,90 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
304,00
|
-1.14
|
6.048.133.474,50 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
213,90
|
-3.21
|
499.388.486,90 |
13:55 |
|
TKNKA TEKNIKA PLASTIK
|
165,70
|
-0.12
|
3.899.648.619,20 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,51
|
-2.58
|
80.505.318,58 |
13:54 |
|
TLMAN TRABZON LIMAN
|
81,00
|
-0.74
|
9.863.899,40 |
13:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,50
|
-4.85
|
301.727.550,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,70
|
-1.17
|
22.680.229,25 |
13:55 |
|
TNZTP TAPDI TINAZTEPE
|
31,62
|
-1.19
|
233.465.997,96 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
271,75
|
-0.09
|
645.830.749,25 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,75
|
-2.22
|
1.540.250.910,25 |
13:55 |
|
TRCAS TURCAS HOLDING
|
47,30
|
-1.05
|
18.456.293,22 |
13:55 |
|
TRENJ TR DOGAL ENERJI
|
106,40
|
-1.75
|
69.031.952,00 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
96,60
|
-0.41
|
68.776.630,60 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.170,00
|
2.26
|
1.798.909.340,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
1,10
|
-1.79
|
3.117.153,90 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,90
|
-2.59
|
273.118.250,90 |
13:55 |
|
TSGYO TSKB GMYO
|
5,97
|
-3.08
|
7.360.731,49 |
13:55 |
|
TSKB T.S.K.B.
|
11,05
|
-2.13
|
88.038.208,64 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-3.54
|
138.235.702,31 |
13:55 |
|
TTKOM TURK TELEKOM
|
52,55
|
-1.78
|
750.458.082,05 |
13:55 |
|
TTRAK TURK TRAKTOR
|
429,50
|
-0.23
|
13.200.518,75 |
13:52 |
|
TUCLK TUGCELIK
|
3,91
|
-2.49
|
11.841.288,49 |
13:54 |
|
TUKAS TUKAS
|
2,03
|
-1.46
|
58.245.470,19 |
13:55 |
|
TUPRS TUPRAS
|
399,75
|
0.95
|
6.995.381.778,25 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,48
|
-1.37
|
27.043.090,17 |
13:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
0.30
|
6.710.268,72 |
13:55 |
|
TURSG TURKIYE SIGORTA
|
6,16
|
-1.60
|
118.406.126,08 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
24,74
|
-4.85
|
75.003.254,76 |
13:51 |
|
UFUK UFUK YATIRIM
|
1.680,00
|
-4.00
|
15.233.299,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
21,10
|
-1.03
|
1.387.148,92 |
13:53 |
|
ULKER ULKER BISKUVI
|
90,15
|
-1.90
|
211.788.560,55 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-1.78
|
17.819.332,74 |
13:55 |
|
ULUSE ULUSOY ELEKTRIK
|
250,75
|
-2.24
|
18.600.754,00 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,72
|
-4.91
|
105.383.497,21 |
13:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,85
|
-2.34
|
4.870.551,85 |
13:54 |
|
USAK USAK SERAMIK
|
1,23
|
-1.60
|
30.309.070,47 |
13:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
-4.47
|
1.371.839.440,72 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
11,25
|
-1.83
|
25.783.161,00 |
13:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,18
|
-1.67
|
17.417.911,68 |
13:55 |
|
VAKKO VAKKO TEKSTIL
|
67,60
|
0.45
|
6.652.910,60 |
13:51 |
|
VANGD VANET GIDA
|
98,25
|
-3.39
|
11.670.208,20 |
13:54 |
|
VBTYZ VBT YAZILIM
|
38,56
|
-1.23
|
35.120.522,58 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
34,68
|
-2.69
|
8.287.172,64 |
13:55 |
|
VERUS VERUSA HOLDING
|
636,00
|
-8.62
|
43.122.474,00 |
13:52 |
|
VESBE VESTEL BEYAZ ESYA
|
5,50
|
3.97
|
63.856.948,20 |
13:55 |
|
VESTL VESTEL
|
23,50
|
5.48
|
208.048.824,96 |
13:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,80
|
0.15
|
605.132.269,00 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
23,64
|
-0.08
|
1.581.255,18 |
13:54 |
|
VKGYO VAKIF GMYO
|
1,90
|
-1.55
|
20.082.579,81 |
13:55 |
|
VKING VIKING KAGIT
|
21,26
|
-2.92
|
6.824.956,64 |
13:54 |
|
VRGYO VERA KONSEPT GMYO
|
1,79
|
-2.72
|
16.836.129,79 |
13:55 |
|
VSNMD VISNE MADENCILIK
|
43,66
|
-4.13
|
36.583.355,52 |
13:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,83
|
-1.55
|
23.619.516,93 |
13:55 |
|
YATAS YATAS
|
31,04
|
-1.52
|
8.232.467,68 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,28
|
-1.66
|
8.423.582,14 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,89
|
1.39
|
837.775,35 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,34
|
-2.83
|
287.775.431,74 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,18
|
-3.28
|
18.773.309,26 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
-0.22
|
18.644.582,00 |
13:52 |
|
YIGIT YIGIT AKU
|
22,28
|
-3.13
|
46.110.193,36 |
13:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,18
|
-0.11
|
3.909.098.962,32 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-2.86
|
15.944.117,95 |
13:54 |
|
YONGA YONGA MOBILYA
|
45,00
|
-1.32
|
170.797,26 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-1.44
|
15.197.167,40 |
13:55 |
|
YYAPI YESIL YAPI
|
0,80
|
-2.44
|
1.519.249,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,14
|
-0.88
|
32.975.552,79 |
13:55 |
|
ZEDUR ZEDUR ENERJI
|
7,88
|
-1.87
|
3.450.522,97 |
13:54 |
|
ZERGY ZERAY GMYO
|
9,30
|
-2.31
|
47.167.960,85 |
13:55 |
|
ZGYO Z GMYO
|
26,58
|
-9.96
|
140.129.159,22 |
13:55 |
|
ZOREN ZORLU ENERJI
|
2,36
|
2.16
|
111.649.711,18 |
13:55 |
|
ZRGYO ZIRAAT GMYO
|
19,60
|
0.77
|
17.185.951,47 |
13:55 |
