|
A1CAP A1 CAPITAL YATIRIM
|
4,95
|
5.10
|
88.645.468,03 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,83
|
3.98
|
82.586.498,70 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
8,68
|
2.48
|
50.069.994,01 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
93,10
|
0.65
|
16.066.932,65 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
28,06
|
1.74
|
27.286.430,96 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-0
|
31.771.700,99 |
16:58 |
|
ADGYO ADRA GMYO
|
51,70
|
4.70
|
57.416.889,83 |
16:58 |
|
AEFES ANADOLU EFES
|
18,86
|
-1.77
|
591.468.736,41 |
16:58 |
|
AFYON AFYON CIMENTO
|
11,44
|
1.24
|
11.454.989,91 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,70
|
-0.54
|
48.741.539,20 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
0.47
|
149.968.546,36 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,59
|
0.63
|
44.783.631,89 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,17
|
-0.69
|
1.021.091,24 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,32
|
4.13
|
338.830.204,04 |
16:58 |
|
AHSGY AHES GMYO
|
12,40
|
1.47
|
30.863.071,33 |
16:58 |
|
AKBNK AKBANK
|
73,25
|
1.10
|
9.919.937.017,15 |
16:58 |
|
AKCNS AKCANSA
|
191,80
|
-1.69
|
219.875.348,40 |
16:58 |
|
AKENR AKENERJI
|
9,24
|
1.99
|
41.154.598,05 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,53
|
5.42
|
52.097.483,99 |
16:58 |
|
AKFIS AKFEN INSAAT
|
13,33
|
-6.78
|
185.570.197,15 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,62
|
3.72
|
169.861.838,33 |
16:58 |
|
AKGRT AKSIGORTA
|
5,56
|
1.46
|
35.979.929,14 |
16:58 |
|
AKHAN AKHAN UN
|
26,84
|
-1.25
|
32.221.964,36 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
229,20
|
0.31
|
5.131.152,60 |
16:56 |
|
AKSA AKSA
|
10,93
|
1.67
|
87.375.095,37 |
16:58 |
|
AKSEN AKSA ENERJI
|
69,00
|
2.68
|
386.130.976,55 |
16:58 |
|
AKSGY AKIS GMYO
|
9,38
|
-1.16
|
31.695.621,64 |
16:57 |
|
AKSUE AKSU ENERJI
|
17,79
|
3.31
|
42.296.900,43 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,76
|
3.53
|
1.933.150,60 |
16:57 |
|
ALARK ALARKO HOLDING
|
109,30
|
1.77
|
417.330.046,80 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,68
|
1.76
|
106.756.512,32 |
16:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,74
|
1.98
|
157.286.878,62 |
16:58 |
|
ALCAR ALARKO CARRIER
|
652,50
|
0.54
|
11.086.069,50 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,25
|
3.55
|
39.382.418,60 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
34,50
|
4.42
|
71.151.044,86 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,18
|
2.25
|
64.112.449,54 |
16:58 |
|
ALKA ALKIM KAGIT
|
6,86
|
1.03
|
9.083.740,55 |
16:55 |
|
ALKIM ALKIM KIMYA
|
13,33
|
0.68
|
8.873.973,86 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
307,50
|
-9.96
|
547.350,00 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,22
|
-0.44
|
922.854.540,76 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
14,05
|
1.52
|
229.109.091,07 |
16:58 |
|
ALVES ALVES KABLO
|
0,61
|
-1.61
|
11.396.527,03 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
85,15
|
-9.99
|
334.724,65 |
16:49 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,45
|
0.95
|
6.810.554,03 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,60
|
0.29
|
68.118.331,30 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
26,26
|
-2.67
|
80.791.279,80 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
100,10
|
-4.30
|
58.721.930,25 |
16:58 |
|
ARCLK ARCELIK
|
88,20
|
1.50
|
112.113.140,75 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,00
|
6.45
|
394.245.482,65 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
16,73
|
1.89
|
6.211.603,15 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,63
|
1.81
|
34.341.047,79 |
16:58 |
|
ARMGD ARMADA GIDA
|
134,90
|
-9.95
|
287.766.068,90 |
16:57 |
|
ARSAN ARSAN HOLDING
|
3,74
|
9.04
|
90.329.228,39 |
16:57 |
|
ARTMS ARTEMIS HALI
|
33,34
|
-1.94
|
11.588.390,54 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,27
|
-0
|
7.391.641,10 |
16:58 |
|
ASELS ASELSAN
|
377,00
|
-0.26
|
6.277.522.877,25 |
16:58 |
|
ASGYO ASCE GMYO
|
10,02
|
2.14
|
15.600.708,51 |
16:58 |
|
ASTOR ASTOR ENERJI
|
259,25
|
-0.96
|
6.564.247.769,75 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
45,42
|
3.18
|
12.125.137,36 |
16:58 |
|
ATAGY ATA GMYO
|
9,03
|
1.01
|
274.705,96 |
16:56 |
|
ATAKP ATAKEY PATATES
|
36,08
|
3.44
|
21.032.862,74 |
16:57 |
|
ATATP ATP YAZILIM
|
244,00
|
-0.20
|
127.379.182,70 |
16:58 |
|
ATATR ATA TURIZM
|
7,51
|
-9.95
|
4.480.826,48 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
83,80
|
-0.12
|
437.860,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-3.64
|
7.657.897,41 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
82,40
|
-9.99
|
6.261.411,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,60
|
2.77
|
34.943.372,57 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,04
|
1.27
|
53.608.579,92 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
1.19
|
21.302.210,04 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0.83
|
20.962.756,80 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,56
|
5.81
|
2.342.274,42 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
402,50
|
-0.80
|
14.704.055,25 |
16:56 |
|
AYDEM AYDEM ENERJI
|
23,88
|
4.10
|
29.455.862,58 |
16:58 |
|
AYEN AYEN ENERJI
|
28,08
|
2.18
|
9.358.208,58 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
22,90
|
-0.87
|
577.031,42 |
13:55 |
|
AYGAZ AYGAZ
|
300,50
|
-3.53
|
346.247.438,50 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,70
|
-7.50
|
77.416.675,01 |
16:58 |
|
BAGFS BAGFAS
|
24,14
|
2.46
|
14.483.089,60 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
193,10
|
3.43
|
264.670.867,30 |
16:58 |
|
BAKAB BAK AMBALAJ
|
33,88
|
2.36
|
6.693.684,54 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
59,45
|
0.08
|
836.996,55 |
13:55 |
|
BALSU BALSU GIDA
|
6,68
|
-2.91
|
465.789.952,96 |
16:58 |
|
BANVT BANVIT
|
137,30
|
-0.29
|
12.168.382,50 |
16:56 |
|
BARMA BAREM AMBALAJ
|
6,50
|
-2.55
|
3.103.234,61 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,61
|
-1.30
|
1.336.417,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,30
|
-0.86
|
12.057.110,14 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,19
|
-2.15
|
9.864.134,68 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,00
|
9.89
|
36.966.798,35 |
16:56 |
|
BERA BERA HOLDING
|
12,28
|
3.11
|
66.557.920,25 |
16:58 |
|
BESLR BESLER GIDA
|
11,65
|
0.69
|
22.097.833,65 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
23,48
|
-2.98
|
208.870.886,02 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,55
|
5.47
|
1.028.014.300,85 |
16:58 |
|
BEYAZ BEYAZ FILO
|
19,52
|
0.72
|
10.268.837,07 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
114,50
|
1.33
|
18.092.336,90 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
16,52
|
-1.26
|
23.448.579,65 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,24
|
2.66
|
10.017.444,57 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
92,80
|
-9.99
|
4.157.440,00 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
181,20
|
-9.99
|
2.402.349,60 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
431,25
|
-0.40
|
3.553.129.090,50 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
110,10
|
-9.98
|
6.595.870,80 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,69
|
5.35
|
327.701.955,03 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,70
|
-9.93
|
194.266.348,51 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
21,46
|
2.00
|
2.507.221,48 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,87
|
8.09
|
1.479.194.016,37 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
6,43
|
-0.77
|
65.567.956,98 |
16:58 |
|
BLCYT BILICI YATIRIM
|
1,67
|
0.60
|
15.496.940,76 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
32,94
|
1.60
|
79.472.629,42 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
9,12
|
-0.98
|
8.849.700,67 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,92
|
-0.40
|
255.688.286,64 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
5,49
|
2.04
|
15.291.990,01 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
17,43
|
3.14
|
45.850.639,77 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
-2.33
|
37.840.576,16 |
16:58 |
|
BORSK BOR SEKER
|
5,70
|
2.70
|
29.083.932,81 |
16:58 |
|
BOSSA BOSSA
|
6,51
|
-6.47
|
33.633.203,93 |
16:58 |
|
BRISA BRISA
|
73,85
|
3.65
|
10.602.123,45 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,75
|
-9.88
|
21.215.378,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,79
|
2.57
|
849.911,05 |
16:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,95
|
4.84
|
36.701.974,70 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,31
|
4.76
|
92.853.837,54 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,15
|
-9.95
|
10.078.897,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
670,50
|
1.75
|
902.347.758,00 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.561,00
|
1.89
|
64.762.854,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
11,60
|
-9.94
|
5.618.135,20 |
16:55 |
|
BTCIM BATICIM BATI ANADOLU
|
2,36
|
-9.92
|
504.080.825,23 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,29
|
4.96
|
43.220.750,79 |
16:58 |
|
BULGS BULLS GSYO
|
17,07
|
-9.97
|
1.230.354,39 |
16:58 |
|
BURCE BURCELIK
|
26,72
|
-0.45
|
18.765.656,70 |
16:57 |
|
BURVA BURCELIK VANA
|
457,75
|
-9.98
|
20.438.783,75 |
16:45 |
|
BVSAN BULBULOGLU VINC
|
88,00
|
2.68
|
82.736.074,10 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
21,64
|
-5.83
|
21.533.721,06 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,19
|
7.21
|
427.068.043,50 |
16:58 |
|
CASA CASA EMTIA PETROL
|
54,00
|
-0.55
|
556.445,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
37,26
|
-9.96
|
10.730.805,48 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
78,65
|
-1.81
|
310.164.809,50 |
16:58 |
|
CELHA CELIK HALAT
|
25,84
|
5.90
|
94.147.749,60 |
16:58 |
|
CEMAS CEMAS DOKUM
|
3,41
|
4.60
|
25.331.125,89 |
16:58 |
|
CEMTS CEMTAS
|
8,13
|
4.90
|
34.402.770,81 |
16:57 |
|
CEMZY CEM ZEYTIN
|
9,34
|
-9.93
|
103.096.846,36 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
27,38
|
-9.99
|
97.438.838,24 |
16:58 |
|
CGCAM CAGDAS CAM
|
23,82
|
2.67
|
45.718.869,46 |
16:58 |
|
CIMSA CIMSA
|
42,98
|
3.02
|
264.998.330,72 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-9.96
|
3.335.308,00 |
16:54 |
|
CLEBI CELEBI
|
1.445,00
|
1.90
|
32.709.290,00 |
16:57 |
|
CMBTN CIMBETON
|
1.428,00
|
2.00
|
11.310.898,00 |
16:57 |
|
CMENT CIMENTAS
|
217,00
|
2.79
|
826.920,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,85
|
1.09
|
26.457.792,34 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
94,50
|
1.29
|
3.100.999,15 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
13,65
|
-9.96
|
1.465.259,25 |
16:56 |
|
CRFSA CARREFOURSA
|
271,00
|
9.54
|
461.893.810,10 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
19,95
|
2.10
|
6.215.721,33 |
16:57 |
|
CVKMD CVK MADEN
|
14,24
|
7.07
|
495.847.757,38 |
16:58 |
|
CWENE CW ENERJI
|
25,32
|
8.21
|
756.242.672,40 |
16:58 |
|
DAGI DAGI GIYIM
|
6,35
|
4.79
|
61.470.994,48 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
4,91
|
-4.84
|
174.419.222,06 |
16:58 |
|
DARDL DARDANEL
|
1,29
|
0.78
|
11.290.719,08 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
-0.25
|
32.799.122,87 |
16:58 |
|
DENGE DENGE HOLDING
|
2,01
|
-0.99
|
29.787.111,77 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,68
|
0.60
|
12.606.448,30 |
16:57 |
|
DERIM DERIMOD
|
29,34
|
-1.61
|
6.154.739,80 |
16:51 |
|
DESA DESA DERI
|
8,92
|
0.79
|
12.569.339,12 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
33,04
|
2.74
|
9.949.540,34 |
16:58 |
|
DEVA DEVA HOLDING
|
99,80
|
3.21
|
42.461.663,35 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
63,70
|
-1.39
|
61.668.168,60 |
16:57 |
|
DGGYO DOGUS GMYO
|
28,42
|
2.97
|
2.497.006,82 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,02
|
-5.10
|
13.615.698,07 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
0.96
|
710.761,20 |
13:55 |
|
DITAS DITAS BDY
|
9,90
|
-9.92
|
1.048.796,10 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.72
|
26.547.748,87 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
9,03
|
-9.97
|
4.236.280,02 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
5,35
|
-3.25
|
22.674.298,55 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,22
|
1.69
|
9.365.435,61 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
159,30
|
3.11
|
182.954.388,00 |
16:58 |
|
DOCO DO-CO
|
10.870,00
|
2.26
|
85.829.332,50 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,10
|
-1.28
|
9.571.474,58 |
16:58 |
|
DOFRB DOF ROBOTIK
|
85,20
|
3.59
|
265.686.522,05 |
16:58 |
|
DOGUB DOGUSAN
|
35,28
|
-9.95
|
897.099,84 |
16:58 |
|
DOHOL DOGAN HOLDING
|
20,38
|
2.72
|
301.056.690,54 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,15
|
-0.31
|
5.360.775,46 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.608,00
|
-9.97
|
2.539.032,00 |
16:39 |
|
DUNYH DUNYA HOLDING
|
61,10
|
-9.95
|
21.351.700,50 |
16:50 |
|
DURDO DURAN DOGAN BASIM
|
4,59
|
8.00
|
10.974.207,09 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
12,92
|
-4.30
|
98.342.273,25 |
16:58 |
|
DYOBY DYO BOYA
|
11,42
|
1.78
|
12.028.079,60 |
16:54 |
|
DZGYO DENIZ GMYO
|
6,78
|
1.04
|
13.206.198,43 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
1.92
|
70.395.289,10 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
63,10
|
9.93
|
538.273.039,00 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
31,14
|
2.30
|
80.783.254,12 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
232,20
|
9.79
|
448.867.289,40 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
10,10
|
-9.98
|
2.192.477,70 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,00
|
0.65
|
22.282.739,06 |
16:58 |
|
EFOR EFOR YATIRIM
|
15,84
|
-9.95
|
283.777.596,79 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
5.027,50
|
6.68
|
341.646.537,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,25
|
3.81
|
130.650.053,86 |
16:58 |
|
EGEPO NASMED EGEPOL
|
7,13
|
-0.42
|
10.714.652,78 |
16:58 |
|
EGGUB EGE GUBRE
|
102,50
|
3.54
|
50.722.513,45 |
16:53 |
|
EGPRO EGE PROFIL
|
34,88
|
2.95
|
43.355.872,96 |
16:57 |
|
EGSER EGE SERAMIK
|
2,66
|
2.31
|
3.133.724,27 |
16:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,14
|
-3.40
|
119.263.588,28 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,61
|
2.14
|
2.355.357.835,88 |
16:58 |
|
EKIM EKIM TURIZM
|
14,57
|
-0.48
|
91.501.651,19 |
16:58 |
|
EKIZ EKIZ KIMYA
|
46,14
|
2.53
|
439.458,24 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,02
|
2.81
|
33.508.954,47 |
16:58 |
|
EKSUN EKSUN GIDA
|
4,49
|
1.81
|
10.738.925,29 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,50
|
0.94
|
16.576.735,18 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
8,87
|
-2.85
|
70.188.919,83 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
142,00
|
5.19
|
427.888,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,05
|
0.87
|
217.010.972,05 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,91
|
1.91
|
30.601.085,07 |
16:58 |
|
ENERY ENERYA ENERJI
|
12,31
|
3.97
|
597.171.715,42 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
109,20
|
0.18
|
247.136.325,50 |
16:58 |
|
ENKAI ENKA INSAAT
|
87,40
|
1.27
|
931.973.101,10 |
16:58 |
|
ENPRA ENPARA BANK
|
42,98
|
-1.33
|
2.231.536,44 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,46
|
-0.29
|
30.636.145,51 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,13
|
3.77
|
69.279.329,53 |
16:58 |
|
EPLAS EGEPLAST
|
5,50
|
2.04
|
25.398.066,27 |
16:58 |
|
ERBOS ERBOSAN
|
125,40
|
1.37
|
2.381.669,70 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
39,64
|
1.85
|
22.487.059,66 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,88
|
1.34
|
2.705.324.905,28 |
16:58 |
|
ERSU ERSU GIDA
|
14,15
|
-9.99
|
13.932.342,19 |
16:57 |
|
ESCAR ESCAR FILO
|
27,24
|
-9.98
|
730.195,44 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,59
|
0.22
|
50.553.571,69 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,92
|
0.34
|
61.336.146,31 |
16:58 |
|
ETILR ETILER GIDA
|
5,92
|
2.07
|
35.631.736,20 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
7,57
|
-9.99
|
710.724,59 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
-1.53
|
949.149,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,14
|
-9.95
|
1.206.183,42 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
69,05
|
7.05
|
2.019.746.198,90 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,20
|
2.24
|
54.570.501,30 |
16:58 |
|
EUYO EURO YAT. ORT.
|
3,71
|
0.54
|
1.462.121,39 |
16:43 |
|
EYGYO EYG GMYO
|
2,14
|
-3.60
|
13.074.287,11 |
16:58 |
|
FADE FADE GIDA
|
12,19
|
0.66
|
11.481.057,19 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,56
|
-0.78
|
219.656.968,93 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,20
|
6.92
|
14.107.555,85 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
259,50
|
-0.19
|
10.602.535,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,21
|
3.19
|
57.136.715,49 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
1,14
|
-3.39
|
15.342.938,48 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
99,25
|
2.11
|
67.243.547,80 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
1,70
|
-0.58
|
30.430.692,98 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,98
|
4.52
|
59.237.658,02 |
16:58 |
|
FROTO FORD OTOSAN
|
79,50
|
2.12
|
1.549.598.458,95 |
16:58 |
|
FZLGY FUZUL GMYO
|
7,70
|
3.22
|
292.632.650,15 |
16:58 |
|
GARAN GARANTI BANKASI
|
134,70
|
1.20
|
3.097.627.314,50 |
16:58 |
|
GARFA GARANTI FAKTORING
|
24,82
|
2.14
|
22.141.777,30 |
16:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
176,80
|
-9.98
|
1.516.236,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,29
|
-0.75
|
62.680.130,58 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
24,06
|
1.09
|
7.659.223,92 |
16:58 |
|
GENIL GEN ILAC
|
7,50
|
2.04
|
790.492.673,49 |
16:58 |
|
GENKM GENTAS KIMYA
|
8,36
|
3.72
|
51.213.239,84 |
16:58 |
|
GENTS GENTAS
|
4,53
|
1.57
|
24.681.082,42 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
25,40
|
-1.47
|
109.642.339,24 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
9.90
|
1.511.627.567,13 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
40,50
|
-10.00
|
4.266.027,00 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,01
|
2.88
|
992.739,84 |
16:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,82
|
1.52
|
15.546.644,82 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
146,80
|
4.56
|
862.501.264,70 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
2,10
|
6.60
|
43.785.373,73 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,53
|
0.06
|
59.949.096,60 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,38
|
7.35
|
246.577.617,74 |
16:58 |
|
GOKNR GOKNUR GIDA
|
15,65
|
-0.63
|
135.617.969,65 |
16:58 |
|
GOLDA GOLDA GIDA
|
9,88
|
0.51
|
70.465.410,32 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
265,50
|
2.41
|
24.750.107,50 |
16:58 |
|
GOODY GOOD-YEAR
|
2,31
|
-0.43
|
33.793.630,24 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
2.23
|
38.195.513,19 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,69
|
-2.58
|
8.913.141,18 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
280,25
|
4.67
|
129.124.689,00 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
130,30
|
-9.95
|
21.815.607,80 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
12,62
|
3.44
|
32.331.413,26 |
16:58 |
|
GSDHO GSD HOLDING
|
4,17
|
2.46
|
41.706.280,12 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,91
|
-0
|
97.691.902,66 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
442,50
|
-0.23
|
825.457.935,50 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
434,00
|
-9.96
|
177.940,00 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
21,52
|
3.46
|
69.867.743,28 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
36,42
|
-3.65
|
27.812.837,08 |
16:58 |
|
HALKB T. HALK BANKASI
|
47,36
|
0.25
|
960.715.178,20 |
16:58 |
|
HATEK HATAY TEKSTIL
|
10,53
|
-3.84
|
18.550.023,09 |
16:57 |
|
HATSN HATSAN GEMI
|
35,48
|
-9.99
|
16.726.833,12 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
-9.42
|
1.589.045,00 |
16:57 |
|
HEDEF HEDEF HOLDING
|
15,68
|
-9.99
|
1.086.028,16 |
16:57 |
|
HEKTS HEKTAS
|
2,32
|
2.20
|
448.154.374,57 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
1.30
|
20.311.621,12 |
16:58 |
|
HLGYO HALK GMYO
|
4,12
|
3.78
|
93.175.454,99 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
47,80
|
4.09
|
43.511.819,08 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,12
|
3.04
|
396.908.139,83 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
31,32
|
1.89
|
14.145.918,50 |
16:58 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1.70
|
5.190.622,94 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
8.29
|
274.549.409,32 |
16:58 |
|
HURGZ HURRIYET GZT.
|
6,50
|
0.15
|
25.073.617,01 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
16,74
|
0.72
|
19.488.781,43 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,11
|
-9.83
|
2.240.187,00 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,42
|
-1.22
|
3.092.174,43 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,90
|
-10.00
|
184.959,90 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
33,66
|
-10.00
|
776.233,26 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
1.539.333,15 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,06
|
0.95
|
34.576.677,75 |
16:57 |
|
IHLAS IHLAS HOLDING
|
0,96
|
-1.03
|
66.744.834,60 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,38
|
0.73
|
12.868.903,32 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-2.80
|
1.917.897,77 |
16:57 |
|
IMASM IMAS MAKINA
|
1,80
|
1.12
|
44.637.009,10 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
10,85
|
3.33
|
41.729.111,31 |
16:57 |
|
INFO INFO YATIRIM
|
1,45
|
-9.94
|
2.857.188,75 |
16:55 |
|
INGRM INGRAM BILISIM
|
322,00
|
1.10
|
8.140.350,00 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
166,40
|
-3.70
|
1.438.702,40 |
13:55 |
|
INTEM INTEMA
|
215,10
|
0.99
|
6.799.972,40 |
16:57 |
|
INTET INTETRA TEKNOLOJI
|
51,95
|
0.48
|
912.155.228,41 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,26
|
-1.57
|
29.747.285,48 |
16:58 |
|
INVES INVESTCO HOLDING
|
745,50
|
-0.40
|
25.222.107,50 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
63,60
|
0.95
|
455.657,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,56
|
-0
|
5.222.962.724,14 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,00
|
0.96
|
121.736.225,65 |
16:58 |
|
ISFIN IS FIN.KIR.
|
18,86
|
0.05
|
17.102.490,49 |
16:57 |
|
ISGSY IS GIRISIM
|
14,77
|
2.78
|
39.825.815,56 |
16:58 |
|
ISGYO IS GMYO
|
25,00
|
3.73
|
37.772.059,48 |
16:57 |
|
ISKPL ISIK PLASTIK
|
3,85
|
-9.84
|
9.313.123,05 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,66
|
-0
|
186.274.526,94 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,05
|
1.17
|
2.811.824,45 |
16:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
57,45
|
-9.95
|
564.388,80 |
16:55 |
|
ISYAT IS YAT. ORT.
|
6,94
|
1.46
|
6.771.781,14 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
4,30
|
-0.92
|
266.083.380,10 |
16:58 |
|
IZFAS IZMIR FIRCA
|
30,14
|
-9.98
|
4.265.382,66 |
16:54 |
|
IZINV IZ YATIRIM HOLDING
|
34,02
|
-7.00
|
13.294.169,04 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,38
|
5.43
|
97.948.151,98 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
14,92
|
0.47
|
29.169.336,85 |
16:58 |
|
KAPLM KAPLAMIN
|
198,00
|
-10.00
|
14.577.750,00 |
16:47 |
|
KARCL KARDEMIR CELIK
|
137,70
|
-10.00
|
3.042.894,60 |
16:56 |
|
KAREL KAREL ELEKTRONIK
|
6,25
|
2.80
|
162.051.958,94 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
10,06
|
9.95
|
444.225.979,39 |
16:58 |
|
KARTN KARTONSAN
|
106,40
|
-5.92
|
167.590.199,60 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
6.33
|
150.599.437,42 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,43
|
0.88
|
19.530.515,76 |
16:57 |
|
KBORU KUZEY BORU
|
12,60
|
9.95
|
303.177.506,02 |
16:57 |
|
KCAER KOCAER CELIK
|
11,60
|
6.72
|
327.611.581,89 |
16:58 |
|
KCHOL KOC HOLDING
|
221,20
|
-0.49
|
4.282.979.196,40 |
16:58 |
|
KENT KENT GIDA
|
288,50
|
-5.64
|
1.679.075,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,64
|
9.93
|
1.237.343,84 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,51
|
2.04
|
19.532.334,86 |
16:58 |
|
KGYO KORAY GMYO
|
9,56
|
-9.98
|
8.702.640,08 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,54
|
0.17
|
7.852.623,51 |
16:58 |
|
KLGYO KILER GMYO
|
4,18
|
3.21
|
34.131.288,84 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,98
|
2.57
|
30.922.993,48 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
23,20
|
0.96
|
11.274.899,04 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
8,33
|
-0.48
|
873.817,00 |
13:55 |
|
KLRHO KILER HOLDING
|
34,32
|
-9.97
|
5.774.786,16 |
16:56 |
|
KLSER KALESERAMIK
|
20,42
|
1.59
|
15.558.597,24 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75
|
2.61
|
22.649.230,54 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,00
|
-0
|
62.203.668,05 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,13
|
5.15
|
21.006.092,90 |
16:57 |
|
KNFRT KONFRUT TARIM
|
10,50
|
1.65
|
17.149.447,92 |
16:56 |
|
KOCMT KOC METALURJI
|
2,51
|
-9.71
|
8.619.917,30 |
16:58 |
|
KONKA KONYA KAGIT
|
7,91
|
3.40
|
20.546.555,60 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,31
|
-9.77
|
9.407.241,69 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.697,50
|
3.50
|
68.764.562,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
3,66
|
-0
|
21.296.120,60 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,16
|
2.93
|
57.328.583,79 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
11,14
|
2.01
|
11.599.553,17 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
62,05
|
-9.94
|
22.154.083,80 |
16:58 |
|
KRDMA KARDEMIR (A)
|
43,40
|
-1.32
|
235.045.100,02 |
16:58 |
|
KRDMB KARDEMIR (B)
|
71,55
|
-10.00
|
7.711.229,70 |
16:57 |
|
KRDMD KARDEMIR (D)
|
45,70
|
0.66
|
1.272.390.205,22 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,24
|
0.62
|
68.670.575,84 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
2.95
|
13.498.310,72 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,63
|
0.61
|
25.009.208,32 |
16:56 |
|
KRSTL KRISTAL KOLA
|
8,05
|
2.68
|
41.004.729,81 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,62
|
8.08
|
3.697.359,60 |
16:54 |
|
KRVGD KERVAN GIDA
|
2,10
|
3.45
|
13.028.550,08 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
1.071.000,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,04
|
-9.98
|
48.226.313,96 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,55
|
2.96
|
20.687.371,20 |
16:56 |
|
KUTPO KUTAHYA PORSELEN
|
72,25
|
0.84
|
4.718.710,35 |
16:58 |
|
KUVVA KUVVA GIDA
|
115,10
|
-9.94
|
1.146.050,70 |
16:53 |
|
KUYAS KUYAS YATIRIM
|
41,22
|
-9.96
|
4.111.983,54 |
16:58 |
|
KZBGY KIZILBUK GYO
|
1,55
|
9.15
|
94.484.640,43 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
16,91
|
-7.29
|
217.127.711,74 |
16:58 |
|
LIDER LDR TURIZM
|
12,80
|
-9.99
|
4.329.241,60 |
16:56 |
|
LIDFA LIDER FAKTORING
|
1,64
|
-0.61
|
28.041.533,74 |
16:57 |
|
LILAK LILA KAGIT
|
25,84
|
-1.00
|
66.788.498,38 |
16:58 |
|
LINK LINK BILGISAYAR
|
4,19
|
2.44
|
52.980.896,30 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,25
|
0.91
|
11.209.336,16 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,86
|
2.14
|
79.363.594,22 |
16:58 |
|
LOGO LOGO YAZILIM
|
145,10
|
4.54
|
105.853.693,40 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,09
|
-0.48
|
48.299.067,10 |
16:58 |
|
LUKSK LUKS KADIFE
|
68,00
|
-0.22
|
3.365.114,75 |
16:54 |
|
LXGYO LUXERA GMYO
|
6,70
|
-1.47
|
25.137.042,43 |
16:58 |
|
LYDHO LYDIA HOLDING
|
76,20
|
-9.98
|
408.432,00 |
16:45 |
|
LYDYE LYDIA YESIL ENERJI
|
7.565,00
|
-9.99
|
1.369.265,00 |
16:22 |
|
MAALT MARMARIS ALTINYUNUS
|
913,50
|
0.77
|
18.402.403,50 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,10
|
-2.77
|
22.910.849,92 |
16:58 |
|
MAGEN MARGUN ENERJI
|
22,08
|
-9.95
|
14.866.728,96 |
16:52 |
|
MAKIM MAKIM MAKINE
|
12,63
|
2.60
|
5.691.331,73 |
16:47 |
|
MAKTK MAKINA TAKIM
|
7,47
|
1.49
|
12.995.396,82 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
-9.97
|
736.689,51 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,09
|
1.10
|
11.730.916,18 |
16:57 |
|
MARMR MARMARA HOLDING
|
1,61
|
0.63
|
39.564.000,71 |
16:58 |
|
MARTI MARTI OTEL
|
1,81
|
-9.95
|
1.927.094,33 |
16:58 |
|
MASFN MASFEN ENERJI
|
38,78
|
3.19
|
191.704.534,38 |
16:58 |
|
MAVI MAVI GIYIM
|
38,76
|
3.64
|
433.288.888,20 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,80
|
0.30
|
201.309.276,95 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,90
|
-0.40
|
4.006.221,82 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
1,35
|
3.85
|
621.897,77 |
13:55 |
|
MEGMT MEGA METAL
|
3,24
|
-9.75
|
315.650.491,85 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-0.85
|
12.495.164,65 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
19,91
|
10.00
|
17.986.534,14 |
16:44 |
|
MERCN MERCAN KIMYA
|
14,73
|
3.73
|
98.083.299,65 |
16:58 |
|
MERIT MERIT TURIZM
|
14,65
|
1.31
|
20.596.447,21 |
16:58 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
16.743.904,77 |
16:58 |
|
METEN METGUN ENERJI
|
18,36
|
2.34
|
206.712.423,55 |
16:58 |
|
METRO METRO HOLDING
|
6,67
|
2.93
|
46.505.022,60 |
16:57 |
|
MEYSU MEYSU GIDA
|
8,49
|
2.54
|
100.610.447,85 |
16:58 |
|
MGROS MIGROS TICARET
|
544,00
|
1.12
|
1.389.639.271,50 |
16:58 |
|
MHRGY MHR GMYO
|
1,91
|
-1.55
|
7.320.532,01 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
20,52
|
-9.92
|
46.015.689,60 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
-9.95
|
536.245,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
2.11
|
12.065.265,28 |
16:58 |
|
MNDTR MONDI TURKEY
|
4,40
|
-1.35
|
4.588.804,05 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
9,63
|
-3.22
|
22.500.132,47 |
16:57 |
|
MOGAN MOGAN ENERJI
|
9,06
|
7.99
|
394.168.654,46 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,92
|
0.87
|
31.244.584,32 |
16:57 |
|
MPARK MLP SAGLIK
|
438,00
|
-0.28
|
248.638.972,75 |
16:58 |
|
MRGYO MARTI GMYO
|
1,41
|
-9.62
|
3.560.816,82 |
16:57 |
|
MRSHL MARSHALL
|
1.509,00
|
1.62
|
21.176.368,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,10
|
0.59
|
4.179.930,95 |
16:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
2.86
|
11.862.085,48 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
-0.56
|
2.028.088,62 |
16:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,81
|
-0.82
|
1.482.068,15 |
16:58 |
|
NATEN NATUREL ENERJI
|
4,47
|
3.00
|
17.925.475,47 |
16:58 |
|
NETAS NETAS TELEKOM.
|
77,35
|
-0.83
|
45.973.568,45 |
16:58 |
|
NETCD NETCAD YAZILIM
|
91,85
|
0.93
|
213.950.966,05 |
16:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,56
|
-9.96
|
273.106.042,36 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,30
|
-0
|
22.569.151,43 |
16:58 |
|
NTGAZ NATURELGAZ
|
10,62
|
0.19
|
21.077.443,87 |
16:58 |
|
NTHOL NET HOLDING
|
39,80
|
3.92
|
87.324.761,04 |
16:58 |
|
NUGYO NUROL GMYO
|
8,04
|
1.52
|
8.389.491,33 |
16:58 |
|
NUHCM NUH CIMENTO
|
206,40
|
1.38
|
12.918.707,90 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
4,36
|
2.59
|
78.060.997,01 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
1.93
|
4.190.113,96 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,71
|
1.51
|
392.532.422,26 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
374,75
|
-9.97
|
617.588,00 |
16:58 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
1.34
|
38.519.512,95 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,70
|
-9.99
|
87.223.097,55 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
11,39
|
0.35
|
37.187.083,47 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,68
|
2.68
|
4.417.149,09 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
2.05
|
69.050.695,86 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
119,80
|
-0
|
689.089,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
76,95
|
2.12
|
172.163.316,00 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
5,55
|
0.91
|
14.723.650,20 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
1.44
|
8.016.144,25 |
16:58 |
|
OTKAR OTOKAR
|
305,50
|
1.16
|
107.389.331,50 |
16:58 |
|
OTTO OTTO HOLDING
|
93,10
|
-1.43
|
19.223.549,55 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,26
|
4.42
|
439.878.311,36 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
36,98
|
-0.86
|
1.964.927,84 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,39
|
0.47
|
1.606.703,28 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,34
|
7.97
|
44.185.539,44 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
2.945,00
|
-9.94
|
108.965,00 |
16:47 |
|
OZGYO OZDERICI GMYO
|
1,75
|
-0
|
11.957.881,01 |
16:58 |
|
OZKGY OZAK GMYO
|
12,43
|
3.07
|
29.844.449,30 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
22,92
|
-1.72
|
8.820.271,40 |
16:51 |
|
OZSUB OZSU BALIK
|
38,74
|
-1.53
|
64.995.006,18 |
16:57 |
|
OZYSR OZYASAR TEL
|
11,12
|
2.30
|
32.009.670,47 |
16:58 |
|
PAGYO PANORA GMYO
|
126,70
|
1.93
|
8.492.644,40 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
1.96
|
175.257.511,02 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
53,10
|
0.38
|
7.244.493,35 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
9,28
|
-3.03
|
34.972.468,81 |
16:58 |
|
PARSN PARSAN
|
63,60
|
1.27
|
9.773.738,65 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,94
|
-9.98
|
12.324.974,76 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
17,28
|
2.86
|
535.067.909,66 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
31,18
|
5.20
|
38.968.729,82 |
16:57 |
|
PEKGY PEKER GMYO
|
6,93
|
-9.88
|
8.103.685,59 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,99
|
0.63
|
14.090.458,51 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,81
|
0.56
|
14.175.053,62 |
16:58 |
|
PETKM PETKIM
|
20,96
|
-1.60
|
1.101.350.341,08 |
16:58 |
|
PETUN PINAR ET VE UN
|
10,41
|
0.97
|
13.300.534,95 |
16:58 |
|
PGSUS PEGASUS
|
152,30
|
0.73
|
1.269.757.589,30 |
16:58 |
|
PINSU PINAR SU
|
8,91
|
-0.78
|
9.908.748,73 |
16:58 |
|
PKART PLASTIKKART
|
91,60
|
1.89
|
24.917.414,80 |
16:58 |
|
PKENT PETROKENT TURIZM
|
104,20
|
2.06
|
9.311.202,40 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
17,05
|
2.03
|
16.591.783,71 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,66
|
0.35
|
11.955.470,00 |
16:58 |
|
PNSUT PINAR SUT
|
10,47
|
2.25
|
22.777.137,34 |
16:58 |
|
POLHO POLISAN HOLDING
|
18,04
|
2.09
|
24.426.569,60 |
16:56 |
|
POLTK POLITEKNIK METAL
|
3.337,50
|
0.68
|
20.014.522,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
4,36
|
-0.23
|
46.947.863,14 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,58
|
0.58
|
8.910.167,64 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
16,12
|
0.88
|
19.511.896,44 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
41,32
|
-9.98
|
219.781,08 |
16:54 |
|
PSDTC PERGAMON DIS TICARET
|
101,60
|
9.90
|
140.419.950,40 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,12
|
4.43
|
248.397.408,79 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-0
|
771.228,00 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.477.627,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,34
|
-1.68
|
56.394.303,43 |
16:58 |
|
QUICK QUICK SIGORTA
|
50,90
|
0.59
|
98.566.588,40 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
160,40
|
-9.99
|
2.084.879,20 |
16:57 |
|
RAYSG RAY SIGORTA
|
135,40
|
2.19
|
13.441.115,50 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
4,12
|
-3.74
|
98.027.482,41 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
199,00
|
4.52
|
713.925.093,70 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
-5.63
|
12.526.215,13 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
18,98
|
-2.16
|
4.822.246,41 |
16:54 |
|
RTALB RTA LABORATUVARLARI
|
2,18
|
0.93
|
66.287.321,98 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,10
|
6.35
|
39.413.699,34 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,61
|
0.90
|
76.135.906,47 |
16:58 |
|
RYGYO REYSAS GMYO
|
48,20
|
0.42
|
123.355.661,68 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
26,22
|
9.25
|
462.206.477,02 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,35
|
1.52
|
31.996.101,28 |
16:58 |
|
SAHOL SABANCI HOLDING
|
91,35
|
0.88
|
2.306.166.588,95 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
4,31
|
3.86
|
3.493.249,49 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
44,00
|
7.26
|
9.074.647,64 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
5,40
|
-10.00
|
53.276.156,36 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
18,44
|
2.16
|
5.814.601,07 |
16:57 |
|
SARAE SA-RA ENERJI
|
52,55
|
1.94
|
2.075.761.265,20 |
16:58 |
|
SARKY SARKUYSAN
|
22,20
|
0.09
|
65.363.306,60 |
16:57 |
|
SASA SASA POLYESTER
|
2,31
|
-0
|
4.040.879.115,07 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,70
|
3.61
|
69.172.321,50 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,69
|
1.38
|
78.774.199,39 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,14
|
-7.20
|
64.951.560,64 |
16:58 |
|
SEGYO SEKER GMYO
|
2,94
|
9.70
|
38.244.697,00 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
4,00
|
3.09
|
1.615.619,68 |
16:56 |
|
SEKUR SEKURO PLASTIK
|
5,38
|
-9.88
|
809.523,22 |
16:48 |
|
SELEC SELCUK ECZA DEPOSU
|
172,60
|
-9.96
|
393.873,20 |
16:56 |
|
SELVA SELVA GIDA
|
1,27
|
3.25
|
17.455.026,42 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,12
|
2.00
|
24.422.204,83 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
3,23
|
0.94
|
1.814.187,10 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,84
|
-0.54
|
2.443.428,81 |
16:55 |
|
SISE SISE CAM
|
40,52
|
0.40
|
1.343.390.842,92 |
16:58 |
|
SKBNK SEKERBANK
|
5,66
|
-4.23
|
925.303.081,07 |
16:58 |
|
SKTAS SOKTAS
|
2,71
|
0.37
|
11.983.710,00 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,35
|
-9.98
|
567.754,70 |
16:53 |
|
SKYMD SEKER YATIRIM
|
14,51
|
2.76
|
19.375.456,54 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
18,27
|
0.55
|
15.741.933,80 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,60
|
3.13
|
698.819.919,17 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,83
|
2.49
|
43.300.870,21 |
16:58 |
|
SNGYO SINPAS GMYO
|
2,87
|
6.69
|
93.317.937,20 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,61
|
1.16
|
15.581.462,29 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,40
|
0.33
|
322.033,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,04
|
-2.27
|
411.714,85 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,63
|
0.94
|
44.155.452,34 |
16:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,19
|
1.61
|
15.352.826,32 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
57,80
|
-1.37
|
139.854.635,05 |
16:58 |
|
SONME SONMEZ FILAMENT
|
125,90
|
-0.55
|
2.696.209,20 |
16:56 |
|
SRVGY SERVET GMYO
|
2,21
|
5.24
|
21.232.548,21 |
16:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,30
|
5.09
|
85.789.364,14 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
212,10
|
0.71
|
752.730,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,04
|
-0.59
|
12.009.789,90 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,66
|
-0.84
|
41.459.060,90 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
5,46
|
1.68
|
14.822.962,54 |
16:58 |
|
SVGYO SAVUR GMYO
|
9,19
|
-9.99
|
172.845,52 |
16:50 |
|
TABGD TAB GIDA
|
225,60
|
-0.35
|
208.784.880,60 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
-1.44
|
55.352.406,75 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,30
|
7.94
|
316.679.913,88 |
16:58 |
|
TATGD TAT GIDA
|
16,97
|
3.48
|
19.854.442,65 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
279,25
|
0.63
|
1.115.442.241,50 |
16:57 |
|
TBORG T.TUBORG
|
130,00
|
-0.38
|
22.415.656,00 |
16:58 |
|
TCELL TURKCELL
|
101,10
|
1.20
|
1.205.092.175,35 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
121,70
|
7.99
|
301.045.734,70 |
16:58 |
|
TDGYO TREND GMYO
|
12,11
|
-9.96
|
2.364.586,49 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,26
|
-10.00
|
28.667.424,42 |
16:54 |
|
TEKTU TEK-ART TURIZM
|
5,32
|
-0.19
|
15.236.455,58 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
132,40
|
-9.99
|
944.276,80 |
16:51 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,85
|
0.38
|
10.845.902,32 |
16:58 |
|
TGSAS TGS DIS TICARET
|
117,00
|
-10.00
|
2.585.466,00 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
1.87
|
14.509.245.052,75 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
236,40
|
-1.21
|
1.537.109.362,40 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
92,65
|
-9.96
|
893.146,00 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,18
|
2.22
|
30.126.672,43 |
16:57 |
|
TLMAN TRABZON LIMAN
|
67,85
|
1.27
|
7.056.043,15 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
170,40
|
-9.98
|
629.628,00 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
64,85
|
1.41
|
30.199.416,45 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
28,70
|
-0.42
|
62.683.518,54 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
-1.03
|
633.784.611,25 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,30
|
-1.66
|
4.627.040.019,05 |
16:58 |
|
TRCAS TURCAS HOLDING
|
46,22
|
-3.51
|
31.491.303,56 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
0.95
|
293.012.214,70 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
94,30
|
1.51
|
74.311.198,15 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.660,00
|
-9.98
|
39.900,00 |
14:41 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-0
|
1.831.488,96 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,70
|
6.94
|
1.899.404.218,50 |
16:58 |
|
TSGYO TSKB GMYO
|
5,16
|
0.78
|
3.593.032,51 |
16:57 |
|
TSKB T.S.K.B.
|
10,92
|
0.65
|
199.842.073,97 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,91
|
3.41
|
117.553.776,59 |
16:58 |
|
TTKOM TURK TELEKOM
|
54,40
|
1.87
|
1.181.540.753,50 |
16:58 |
|
TTRAK TURK TRAKTOR
|
411,25
|
1.29
|
38.902.776,50 |
16:57 |
|
TUCLK TUGCELIK
|
3,90
|
6.56
|
58.785.855,61 |
16:57 |
|
TUKAS TUKAS
|
2,18
|
7.92
|
330.396.838,26 |
16:58 |
|
TUPRS TUPRAS
|
395,25
|
-4.70
|
12.543.487.933,25 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,11
|
3.23
|
47.778.756,16 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,84
|
-0.40
|
6.128.756,04 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
6,14
|
-0.65
|
308.894.400,99 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,96
|
2.05
|
46.662.243,95 |
16:58 |
|
UFUK UFUK YATIRIM
|
824,00
|
-9.99
|
176.336,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
17,27
|
-0.23
|
1.628.081,79 |
16:44 |
|
ULKER ULKER BISKUVI
|
88,40
|
1.38
|
424.340.781,10 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
22.515.763,05 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
187,60
|
0.05
|
25.597.996,70 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
2.77
|
30.578.634,68 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,31
|
4.47
|
348.438.859,08 |
16:58 |
|
USAK USAK SERAMIK
|
0,97
|
-3.00
|
148.644.921,99 |
16:58 |
|
USHOL US YATIRIM HOLDING
|
62,75
|
-5.21
|
35.533.083,00 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,20
|
-0.47
|
1.316.227.217,46 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
10,06
|
-0.30
|
56.128.811,29 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,04
|
0.97
|
19.667.860,44 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
64,95
|
3.10
|
5.855.884,15 |
16:57 |
|
VANGD VANET GIDA
|
64,20
|
4.14
|
52.661.913,45 |
16:57 |
|
VBTYZ VBT YAZILIM
|
28,06
|
1.23
|
29.104.432,84 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
27,98
|
0.21
|
5.453.664,26 |
16:58 |
|
VERUS VERUSA HOLDING
|
446,25
|
-5.05
|
21.953.426,25 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,98
|
-0.60
|
36.329.269,68 |
16:58 |
|
VESTL VESTEL
|
22,24
|
-0.27
|
119.139.961,92 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,50
|
2.94
|
186.902.467,40 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
18,14
|
-2.05
|
2.310.795,86 |
16:54 |
|
VKGYO VAKIF GMYO
|
1,74
|
-1.14
|
29.959.849,61 |
16:58 |
|
VKING VIKING KAGIT
|
17,20
|
-1.32
|
2.631.232,04 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,18
|
-9.92
|
3.382.826,36 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
32,20
|
-0.56
|
23.065.888,02 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,40
|
1.08
|
28.213.676,62 |
16:58 |
|
YATAS YATAS
|
26,84
|
1.21
|
18.795.321,52 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
16,26
|
-3.39
|
15.242.079,30 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,14
|
-0.54
|
356.512,76 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,46
|
9.96
|
631.521.779,88 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,96
|
-2.04
|
16.573.922,25 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
218,20
|
1.39
|
11.865.884,90 |
16:51 |
|
YIGIT YIGIT AKU
|
18,80
|
2.29
|
51.433.837,83 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
1.31
|
6.270.985.994,36 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
3,02
|
-9.85
|
67.509.010,35 |
16:55 |
|
YONGA YONGA MOBILYA
|
34,80
|
1.75
|
319.734,08 |
13:55 |
|
YUNSA YUNSA
|
6,70
|
3.24
|
22.658.357,13 |
16:58 |
|
YYAPI YESIL YAPI
|
0,61
|
-6.15
|
1.021.922,03 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,94
|
5.18
|
54.068.626,92 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
6,23
|
0.81
|
5.629.528,10 |
16:58 |
|
ZERGY ZERAY GMYO
|
7,71
|
-3.63
|
58.144.173,37 |
16:58 |
|
ZGYO Z GMYO
|
13,40
|
-9.95
|
2.652.382,60 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,21
|
-0.90
|
139.771.259,83 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-0
|
41.378.642,73 |
16:57 |
