|
A1CAP A1 CAPITAL YATIRIM
|
8,24
|
1,60
|
191.632.804,07 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,12
|
2,25
|
43.813.333,54 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,70
|
9,95
|
21.739.940,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,50
|
1,42
|
40.621.803,74 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
12,10
|
-0,90
|
968.422.221,85 |
18:10 |
|
ADGYO ADRA GMYO
|
35,22
|
2,38
|
96.507.706,64 |
18:10 |
|
AEFES ANADOLU EFES
|
15,18
|
2,85
|
750.232.610,48 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,32
|
3,39
|
57.297.885,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,00
|
2,97
|
43.168.303,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
268,25
|
3,87
|
97.406.313,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,30
|
1,96
|
113.397.651,52 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,83
|
1,34
|
6.254.536,24 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
3,30
|
239.041.934,72 |
18:10 |
|
AHSGY AHES GMYO
|
22,54
|
6,32
|
72.393.218,82 |
18:10 |
|
AKBNK AKBANK
|
67,85
|
3,67
|
6.308.137.483,50 |
18:10 |
|
AKCNS AKCANSA
|
136,70
|
0,22
|
339.722.458,90 |
18:10 |
|
AKENR AKENERJI
|
11,68
|
1,83
|
93.002.630,14 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,89
|
4,71
|
154.824.382,66 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,98
|
1,76
|
169.603.279,24 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,44
|
1,86
|
89.535.364,54 |
18:10 |
|
AKGRT AKSIGORTA
|
6,79
|
1,19
|
32.986.853,07 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
0,82
|
4.114.808,00 |
18:10 |
|
AKSA AKSA
|
9,33
|
1,97
|
74.211.516,95 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,40
|
3,76
|
167.249.279,94 |
18:10 |
|
AKSGY AKIS GMYO
|
6,99
|
1,16
|
22.396.427,89 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,78
|
7,04
|
5.947.073,42 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,13
|
-0,63
|
29.664.704,86 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,50
|
2,82
|
307.375.771,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,89
|
2,54
|
127.203.133,96 |
18:10 |
|
ALCAR ALARKO CARRIER
|
923,00
|
1,99
|
19.971.689,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
3,38
|
43.264.761,50 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
1,67
|
82.128.269,16 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,62
|
5,37
|
63.010.902,31 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,43
|
1,64
|
34.040.970,59 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,61
|
0,92
|
78.547.924,28 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,95
|
-0,61
|
173.448.665,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,23
|
-0,17
|
650.122.702,28 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,50
|
-3,24
|
1.084.961.857,40 |
18:10 |
|
ALVES ALVES KABLO
|
27,80
|
1,09
|
158.756.906,54 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,24
|
1,11
|
16.720.317,62 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,96
|
1,58
|
25.439.055,91 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,05
|
1,20
|
61.685.095,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,00
|
1,55
|
222.178.184,75 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
54,20
|
2,65
|
30.456.082,20 |
18:10 |
|
ARCLK ARCELIK
|
128,20
|
2,97
|
336.988.962,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,02
|
3,20
|
40.829.717,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,76
|
2,76
|
75.685.050,10 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,92
|
1,19
|
68.788.780,34 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,32
|
6,49
|
87.691.556,08 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,00
|
1,83
|
34.671.375,60 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,00
|
2,67
|
46.719.541,67 |
18:10 |
|
ASELS ASELSAN
|
161,90
|
0,12
|
5.530.362.034,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,43
|
4,38
|
204.224.319,55 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,40
|
2,47
|
743.309.794,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
1,34
|
34.926.144,30 |
18:10 |
|
ATAGY ATA GMYO
|
13,61
|
3,89
|
6.066.013,31 |
18:10 |
|
ATAKP ATAKEY PATATES
|
43,60
|
0,88
|
50.043.303,36 |
18:10 |
|
ATATP ATP YAZILIM
|
83,75
|
2,20
|
29.321.951,65 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
-0,36
|
1.420.568,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,12
|
0,79
|
6.481.091,96 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,55
|
-1,81
|
2.565.715,85 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,56
|
1,06
|
3.529.694,04 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,32
|
3,73
|
257.169.219,66 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,95
|
0,68
|
17.397.586,40 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
66,50
|
2,31
|
53.072.641,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,42
|
1,55
|
18.002.468,08 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
484,25
|
0,89
|
49.411.286,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,21
|
1,96
|
49.479.895,42 |
18:10 |
|
AYEN AYEN ENERJI
|
25,58
|
2,73
|
16.984.643,16 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,26
|
0,78
|
1.559.286,70 |
18:10 |
|
AYGAZ AYGAZ
|
145,00
|
1,75
|
96.826.565,00 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,04
|
1,67
|
27.783.144,88 |
18:10 |
|
BAGFS BAGFAS
|
37,00
|
6,51
|
329.791.130,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
48,10
|
0,21
|
82.561.546,70 |
18:10 |
|
BAKAB BAK AMBALAJ
|
41,70
|
3,27
|
37.935.521,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,05
|
0,46
|
2.970.816,75 |
18:10 |
|
BALSU BALSU GIDA
|
22,70
|
8,30
|
608.989.589,06 |
18:10 |
|
BANVT BANVIT
|
210,70
|
1,59
|
53.725.886,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,20
|
1,05
|
18.493.908,79 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,45
|
-3,70
|
1.335.930,32 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
37,90
|
0,37
|
81.872.518,74 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,84
|
9,96
|
359.332.324,50 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,64
|
2,51
|
352.948.683,77 |
18:10 |
|
BERA BERA HOLDING
|
14,95
|
2,96
|
79.069.402,05 |
18:10 |
|
BESLR BESLER GIDA
|
14,99
|
3,52
|
76.499.434,16 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,10
|
0,00
|
34.289.549,04 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,00
|
1,26
|
34.656.801,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
50,15
|
5,18
|
466.486.561,58 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,50
|
4,78
|
190.492.760,14 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,42
|
1,06
|
256.576.528,98 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
496,00
|
1,85
|
3.186.567.637,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
211,60
|
-1,35
|
78.800.185,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
202,00
|
2,02
|
399.390.703,60 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
1,53
|
66.617.747,36 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,72
|
21.981.845,02 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,14
|
0,47
|
423.062.129,29 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,90
|
2,46
|
9.722.672,28 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,45
|
36.071.736,50 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,80
|
0,46
|
120.707.420,72 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
2,67
|
30.217.499,79 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,96
|
3,25
|
109.732.390,04 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
63,45
|
5,05
|
116.400.578,35 |
18:10 |
|
BORSK BOR SEKER
|
22,92
|
9,04
|
130.769.166,62 |
18:10 |
|
BOSSA BOSSA
|
6,07
|
1,17
|
14.664.062,64 |
18:10 |
|
BRISA BRISA
|
74,10
|
1,72
|
10.097.926,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,57
|
-2,52
|
6.243.078,99 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,12
|
-0,28
|
8.620.389,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,60
|
1,13
|
45.670.454,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
1,89
|
51.223.375,45 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,20
|
0,00
|
1.655.554,91 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
333,50
|
1,99
|
109.604.583,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.873,00
|
2,86
|
70.757.622,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
14,08
|
0,43
|
63.733.970,52 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,44
|
355.183.264,68 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,19
|
2,13
|
30.141.397,25 |
18:10 |
|
BULGS BULLS GSYO
|
28,06
|
1,37
|
240.118.221,50 |
18:10 |
|
BURCE BURCELIK
|
15,84
|
0,06
|
64.867.385,49 |
18:10 |
|
BURVA BURCELIK VANA
|
99,25
|
0,76
|
4.353.873,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
96,60
|
0,63
|
59.996.804,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,00
|
-0,72
|
14.926.533,92 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
2,53
|
285.336.130,72 |
18:10 |
|
CASA CASA EMTIA PETROL
|
86,00
|
4,50
|
2.794.961,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,42
|
0,66
|
40.271.134,78 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,66
|
1,80
|
380.861.393,66 |
18:10 |
|
CELHA CELIK HALAT
|
20,30
|
1,20
|
14.533.526,58 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,99
|
0,11
|
462.065.179,50 |
18:10 |
|
CEMTS CEMTAS
|
10,14
|
3,58
|
99.660.246,59 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,48
|
3,43
|
93.711.947,59 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
30,00
|
-1,90
|
85.247.938,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
26,78
|
1,59
|
81.169.479,74 |
18:10 |
|
CIMSA CIMSA
|
50,15
|
1,19
|
495.340.246,47 |
18:10 |
|
CLEBI CELEBI
|
1.694,00
|
3,74
|
231.432.828,00 |
18:10 |
|
CMBTN CIMBETON
|
2.068,00
|
2,89
|
35.472.438,00 |
18:10 |
|
CMENT CIMENTAS
|
316,00
|
0,96
|
2.233.280,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,26
|
3,49
|
60.100.686,70 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
0,84
|
3.210.376,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
14,30
|
2,51
|
32.746.638,75 |
18:10 |
|
CRFSA CARREFOURSA
|
81,20
|
2,01
|
14.346.326,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,51
|
1,19
|
6.587.926,45 |
18:10 |
|
CVKMD CVK MADEN
|
11,76
|
0,00
|
352.471.321,74 |
18:10 |
|
CWENE CW ENERJI
|
16,78
|
1,33
|
144.634.979,09 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
181,50
|
3,77
|
104.083.432,00 |
18:10 |
|
DAGI DAGI GIYIM
|
6,35
|
8,36
|
377.438.487,98 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,44
|
7,15
|
313.258.678,42 |
18:10 |
|
DARDL DARDANEL
|
2,00
|
1,52
|
97.985.081,95 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
35,54
|
6,66
|
117.763.950,02 |
18:10 |
|
DENGE DENGE HOLDING
|
2,22
|
1,83
|
43.760.703,29 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
32,08
|
4,09
|
368.020.135,86 |
18:10 |
|
DERIM DERIMOD
|
38,74
|
-0,67
|
50.293.978,70 |
18:10 |
|
DESA DESA DERI
|
10,19
|
1,49
|
14.073.323,27 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
48,14
|
1,99
|
21.941.454,72 |
18:10 |
|
DEVA DEVA HOLDING
|
60,75
|
1,84
|
22.692.000,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,15
|
-0,27
|
14.839.324,40 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,32
|
-0,77
|
5.489.735,98 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
2,12
|
12.202.325,40 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,20
|
3,74
|
2.225.240,38 |
18:10 |
|
DITAS DITAS DOGAN
|
28,76
|
-0,48
|
12.942.913,04 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,52
|
-3,06
|
155.889.887,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,95
|
0,43
|
15.268.130,94 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,76
|
0,93
|
19.924.321,12 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,30
|
3,31
|
438.511.842,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
366,00
|
-0,81
|
57.972.454,25 |
18:10 |
|
DOCO DO-CO
|
9.510,00
|
1,60
|
56.837.182,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
46,42
|
3,34
|
66.710.355,50 |
18:10 |
|
DOGUB DOGUSAN
|
20,72
|
0,97
|
5.323.086,34 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,61
|
2,36
|
201.149.972,35 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,64
|
2,17
|
7.119.336,70 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
415,00
|
9,07
|
635.201.670,75 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,26
|
1,88
|
9.620.737,51 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,30
|
1,71
|
35.916.848,24 |
18:10 |
|
DYOBY DYO BOYA
|
15,17
|
3,76
|
87.812.876,39 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,26
|
4,56
|
292.420.019,45 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,74
|
2,19
|
26.139.768,12 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,28
|
1,03
|
231.187.887,76 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
180,30
|
2,33
|
35.870.098,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,27
|
1,18
|
27.920.436,08 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
32,16
|
7,34
|
302.918.888,78 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
131,50
|
1,15
|
411.148.772,70 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
2,68
|
132.775.270,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,14
|
1,68
|
28.587.601,14 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,15
|
-3,21
|
143.800.264,41 |
18:10 |
|
EGGUB EGE GUBRE
|
95,60
|
5,40
|
134.933.552,15 |
18:10 |
|
EGPRO EGE PROFIL
|
20,04
|
3,03
|
20.851.507,36 |
18:10 |
|
EGSER EGE SERAMIK
|
3,16
|
1,61
|
15.653.042,82 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,16
|
2,51
|
4.346.571.894,08 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,65
|
848.434,65 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,34
|
0,95
|
48.835.058,22 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,78
|
1,23
|
16.306.796,48 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,90
|
0,95
|
41.668.043,48 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
44,22
|
10,00
|
468.122.784,16 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
209,90
|
-0,05
|
2.555.544,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,46
|
3,59
|
153.420.374,71 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,58
|
0,93
|
260.652.394,81 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,90
|
2,20
|
164.944.774,25 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,05
|
1,67
|
663.785.693,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,84
|
0,74
|
13.590.684,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48
|
0,97
|
158.701.667,73 |
18:10 |
|
EPLAS EGEPLAST
|
5,31
|
1,14
|
14.100.987,12 |
18:10 |
|
ERBOS ERBOSAN
|
165,90
|
1,22
|
12.107.377,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,75
|
0,84
|
33.542.066,65 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,08
|
1,12
|
3.216.621.217,12 |
18:10 |
|
ERSU ERSU GIDA
|
15,30
|
1,19
|
7.533.283,69 |
18:10 |
|
ESCAR ESCAR FILO
|
42,56
|
0,05
|
92.346.628,20 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,21
|
0,94
|
93.681.666,21 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
88,65
|
9,99
|
170.956.995,00 |
18:10 |
|
ETILR ETILER GIDA
|
8,41
|
1,82
|
99.831.873,05 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,84
|
1,75
|
9.433.668,43 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,80
|
-1,67
|
19.717.656,91 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,75
|
0,34
|
5.959.786,57 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
33,14
|
2,60
|
474.704.573,22 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,84
|
1,04
|
280.539.346,76 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,23
|
1,17
|
5.658.996,27 |
18:10 |
|
EYGYO EYG GMYO
|
2,77
|
4,92
|
54.686.315,07 |
18:10 |
|
FADE FADE GIDA
|
13,38
|
2,14
|
11.717.823,71 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,03
|
0,21
|
787.406.545,16 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,51
|
0,83
|
7.239.630,97 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
291,75
|
1,83
|
14.716.375,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,83
|
1,37
|
45.803.452,70 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,81
|
-0,26
|
151.936.639,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
73,45
|
-0,07
|
37.587.911,90 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,58
|
1,39
|
14.617.126,26 |
18:10 |
|
FROTO FORD OTOSAN
|
94,40
|
-1,15
|
2.165.159.795,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,20
|
-0,06
|
167.415.740,56 |
18:10 |
|
GARAN GARANTI BANKASI
|
141,60
|
5,75
|
4.088.794.681,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
24,18
|
6,71
|
40.194.334,40 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,51
|
3,13
|
83.934.607,24 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,48
|
4,63
|
45.287.510,56 |
18:10 |
|
GENIL GEN ILAC
|
174,00
|
2,90
|
786.273.078,40 |
18:10 |
|
GENTS GENTAS
|
24,20
|
2,98
|
124.903.510,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
8,33
|
475.774.245,58 |
18:10 |
|
GERELNSE GERSAN ELEKTRIK
|
0,00
|
0,00
|
1.749.999.994,37 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,36
|
2,45
|
298.144.421,49 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
108,00
|
-1,82
|
509.241.371,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,11
|
0,91
|
3.443.900,41 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,35
|
3,57
|
36.643.811,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
2,28
|
303.833.578,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,00
|
68.013.076,04 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,81
|
-1,01
|
93.451.805,58 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,39
|
2,00
|
23.609.434,75 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,28
|
2,10
|
92.646.870,42 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
340,00
|
2,41
|
72.578.123,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,25
|
2,74
|
25.809.184,24 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
18,65
|
2,42
|
47.518.316,22 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,42
|
0,96
|
2.851.119,57 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
270,25
|
-0,09
|
90.717.770,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
362,50
|
-0,68
|
102.461.833,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,52
|
4,62
|
35.579.188,17 |
18:10 |
|
GSDHO GSD HOLDING
|
4,20
|
5,00
|
43.132.383,88 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
4,84
|
723.423.549,63 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
247,80
|
4,56
|
1.144.906.671,30 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
62,00
|
2,48
|
98.776.832,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,34
|
1,20
|
65.641.098,28 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
239,60
|
1,87
|
81.278.462,30 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,30
|
2,90
|
1.282.955.287,22 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,39
|
1,17
|
44.826.527,86 |
18:10 |
|
HATSN HATSAN GEMI
|
41,56
|
2,87
|
48.522.076,44 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,95
|
9,55
|
391.596.277,81 |
18:10 |
|
HEDEF HEDEF HOLDING
|
11,25
|
0,27
|
30.068.984,56 |
18:10 |
|
HEKTS HEKTAS
|
3,58
|
0,56
|
942.034.183,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,74
|
2,29
|
32.370.000,97 |
18:10 |
|
HLGYO HALK GMYO
|
3,99
|
7,84
|
327.482.719,08 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,10
|
3,28
|
182.614.148,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,30
|
-0,24
|
260.501.189,45 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,66
|
3,37
|
40.825.872,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,42
|
-3,20
|
31.348.027,19 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
7,05
|
509.970.593,55 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,40
|
-4,48
|
71.110.323,52 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,39
|
1,58
|
21.783.442,25 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,82
|
1,08
|
102.245.923,29 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,23
|
9,87
|
55.474.365,73 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,57
|
-3,07
|
502.078.984,37 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,10
|
0,25
|
215.289.258,48 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,27
|
2,25
|
18.206.732,31 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54
|
4,05
|
201.148.440,41 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,79
|
2,95
|
938.541.633,92 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,85
|
0,00
|
512.533.414,36 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
3,18
|
185.061.699,74 |
18:10 |
|
IMASM IMAS MAKINA
|
3,79
|
1,88
|
424.050.149,23 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
1,84
|
24.597.015,53 |
18:10 |
|
INFO INFO YATIRIM
|
3,83
|
-1,79
|
259.090.553,90 |
18:10 |
|
INGRM INGRAM BILISIM
|
395,00
|
1,74
|
27.395.517,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,38
|
3.617.598,50 |
18:10 |
|
INTEM INTEMA
|
186,60
|
1,97
|
10.868.949,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,44
|
0,11
|
179.229.533,71 |
18:10 |
|
INVES INVESTCO HOLDING
|
321,00
|
3,55
|
25.479.642,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
59,10
|
2,43
|
144.030.888,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
97,00
|
0,00
|
1.143.533,00 |
18:10 |
|
ISBTR IS BANKASI (B)
|
472.975,00
|
2,82
|
945.975,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,64
|
3,90
|
7.824.053.111,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,08
|
2,04
|
124.156.287,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,03
|
6,13
|
133.465.050,32 |
18:10 |
|
ISGSY IS GIRISIM
|
35,74
|
2,06
|
52.099.599,12 |
18:10 |
|
ISGYO IS GMYO
|
18,44
|
1,71
|
143.545.755,11 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,46
|
0,20
|
30.969.472,08 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,36
|
4,34
|
293.563.549,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,48
|
1,91
|
7.202.529,17 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,15
|
3,30
|
27.417.536,37 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,25
|
6,77
|
347.134.145,91 |
18:10 |
|
IZFAS IZMIR FIRCA
|
175,00
|
0,52
|
325.171.169,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
52,00
|
0,78
|
36.941.585,16 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
2,34
|
39.990.623,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,10
|
41.116.200,40 |
18:10 |
|
KAPLM KAPLAMIN
|
205,00
|
0,54
|
16.743.515,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,22
|
2,62
|
48.302.952,77 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,60
|
2,78
|
111.124.525,51 |
18:10 |
|
KARTN KARTONSAN
|
84,50
|
1,44
|
19.208.732,25 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,13
|
7,58
|
1.004.249.117,19 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,61
|
4,31
|
81.805.481,64 |
18:10 |
|
KBORU KUZEY BORU
|
12,04
|
1,69
|
61.085.846,98 |
18:10 |
|
KCAER KOCAER CELIK
|
13,34
|
2,22
|
82.731.529,10 |
18:10 |
|
KCHOL KOC HOLDING
|
168,30
|
4,53
|
6.219.995.661,20 |
18:10 |
|
KENT KENT GIDA
|
698,00
|
0,00
|
2.564.744,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,00
|
1.559.536,33 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
92,60
|
1,09
|
34.085.421,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,58
|
2,29
|
27.632.243,76 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,50
|
1,13
|
22.251.148,74 |
18:10 |
|
KLGYO KILER GMYO
|
6,58
|
5,11
|
111.179.362,25 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
28,00
|
1,82
|
66.479.196,86 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,50
|
1,51
|
19.716.425,88 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
5,33
|
16.214.005,21 |
18:10 |
|
KLRHO KILER HOLDING
|
69,70
|
0,87
|
28.981.132,75 |
18:10 |
|
KLSER KALESERAMIK
|
29,26
|
1,95
|
37.324.939,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,72
|
4,95
|
49.712.188,62 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,95
|
6,63
|
267.331.279,50 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,00
|
1,08
|
24.698.265,57 |
18:10 |
|
KNFRT KONFRUT TARIM
|
14,16
|
1,94
|
42.871.012,97 |
18:10 |
|
KOCMT KOC METALURJI
|
14,80
|
2,14
|
83.522.947,26 |
18:10 |
|
KONKA KONYA KAGIT
|
34,08
|
2,65
|
28.682.528,56 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,26
|
5,20
|
672.120.340,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.117,50
|
2,76
|
67.252.857,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,36
|
3,08
|
82.702.276,55 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,05
|
2,24
|
35.600.947,95 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
1,76
|
66.480.920,64 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
82,50
|
2,29
|
251.426.046,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,86
|
2,40
|
1.134.589.418,18 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,34
|
1,18
|
70.924.878,34 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,80
|
1,98
|
53.485.974,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,90
|
4,27
|
1.469.758.515,54 |
18:10 |
|
KRGYO KORFEZ GMYO
|
6,80
|
6,25
|
160.405.399,26 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
11,68
|
-0,26
|
79.761.447,93 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,98
|
9,92
|
95.000.310,02 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,42
|
1,50
|
50.312.136,28 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,56
|
1,12
|
11.363.685,70 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,11
|
1,44
|
35.942.226,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.505,00
|
3,09
|
2.317.947,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,24
|
1,85
|
429.655.425,22 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,90
|
3,65
|
62.414.805,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,95
|
2,57
|
31.998.361,35 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,80
|
2,51
|
12.928.423,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
64,25
|
1,74
|
1.059.470.199,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,06
|
2,29
|
456.929.540,63 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,72
|
1,79
|
33.854.005,02 |
18:10 |
|
LIDER LDR TURIZM
|
235,00
|
2,31
|
50.117.399,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,42
|
6,51
|
77.297.669,42 |
18:10 |
|
LILAK LILA KAGIT
|
23,40
|
1,65
|
129.114.020,16 |
18:10 |
|
LINK LINK BILGISAYAR
|
666,00
|
-1,33
|
26.738.978,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,20
|
6,65
|
75.575.671,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
2,19
|
79.836.607,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
164,40
|
0,00
|
177.026.267,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,67
|
1,08
|
231.120.526,30 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,50
|
-1,21
|
17.988.345,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
102,00
|
-2,49
|
109.468.413,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
11.950,00
|
-0,23
|
21.276.122,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
934,00
|
2,47
|
80.687.777,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,48
|
1,21
|
50.459.937,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,56
|
-0,89
|
194.624.612,00 |
18:10 |
|
MAKIM MAKIM MAKINE
|
21,22
|
-0,09
|
31.579.969,06 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,96
|
-2,71
|
406.803.705,62 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,42
|
2,65
|
72.744.468,45 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,10
|
2,51
|
129.025.187,50 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,26
|
2,33
|
27.771.532,64 |
18:10 |
|
MARTI MARTI OTEL
|
3,35
|
4,04
|
133.305.299,00 |
18:10 |
|
MAVI MAVI GIYIM
|
42,18
|
-0,05
|
482.414.086,28 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
3,15
|
16.243.642,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
6,06
|
-5,16
|
26.613.153,16 |
18:10 |
|
MEGMT MEGA METAL
|
27,96
|
2,42
|
101.599.512,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,22
|
0,28
|
15.718.545,86 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,17
|
-0,59
|
10.441.553,21 |
18:10 |
|
MERCN MERCAN KIMYA
|
23,36
|
-0,68
|
124.634.935,92 |
18:10 |
|
MERIT MERIT TURIZM
|
16,17
|
2,93
|
162.971.094,42 |
18:10 |
|
MERKO MERKO GIDA
|
13,25
|
0,45
|
36.751.412,01 |
18:10 |
|
METRO METRO HOLDING
|
3,31
|
0,30
|
152.619.449,31 |
18:10 |
|
METUR METEMTUR YATIRIM
|
46,08
|
9,98
|
555.700.791,16 |
18:10 |
|
MGROS MIGROS TICARET
|
498,25
|
3,26
|
1.060.428.380,25 |
18:10 |
|
MHRGY MHR GMYO
|
5,75
|
2,31
|
35.740.239,67 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,00
|
2,11
|
247.514.827,62 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,50
|
10,00
|
2.438.135,58 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,79
|
3,88
|
36.717.691,39 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,75
|
2,68
|
11.127.643,40 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,70
|
2,76
|
89.911.185,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,16
|
0,99
|
91.768.533,49 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
53,55
|
9,96
|
426.709.513,71 |
18:10 |
|
MPARK MLP SAGLIK
|
368,75
|
4,46
|
183.169.136,25 |
18:10 |
|
MRGYO MARTI GMYO
|
2,36
|
4,42
|
404.744.296,85 |
18:10 |
|
MRSHL MARSHALL
|
1.390,00
|
2,06
|
22.825.943,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,26
|
3,15
|
20.292.860,82 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,78
|
1,85
|
14.953.258,31 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,57
|
5,29
|
8.799.564,93 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,97
|
1,19
|
3.555.076,09 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,76
|
1,55
|
328.886.021,30 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,15
|
4,51
|
38.785.213,45 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,00
|
4,22
|
17.537.777,66 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,19
|
0,88
|
47.905.357,59 |
18:10 |
|
NTHOL NET HOLDING
|
46,92
|
3,12
|
61.617.953,44 |
18:10 |
|
NUGYO NUROL GMYO
|
9,19
|
5,75
|
106.734.134,02 |
18:10 |
|
NUHCM NUH CIMENTO
|
226,10
|
2,45
|
97.628.452,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
57,55
|
-2,29
|
600.280.166,25 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
3,50
|
17.941.766,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,19
|
2,57
|
182.901.851,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
105,20
|
-2,59
|
261.544.197,80 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
53,60
|
0,37
|
78.376.367,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,45
|
1,27
|
18.817.594,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,56
|
222.629.849,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,55
|
-0,66
|
10.003.886,78 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,00
|
3,20
|
97.891.793,60 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,06
|
1.439.471,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,36
|
2,41
|
99.367.867,30 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,75
|
0,00
|
58.317.283,16 |
18:10 |
|
OTKAR OTOKAR
|
461,75
|
4,47
|
207.361.736,00 |
18:10 |
|
OTTO OTTO HOLDING
|
479,00
|
0,05
|
32.505.407,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,84
|
0,42
|
616.526.623,66 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
33,94
|
0,65
|
11.828.737,52 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,02
|
-1,31
|
6.520.585,38 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,20
|
3,05
|
16.500.035,72 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
187,50
|
0,32
|
47.191.483,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,10
|
1,12
|
70.337.695,81 |
18:10 |
|
OZKGY OZAK GMYO
|
13,00
|
6,12
|
101.920.171,43 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,44
|
-0,35
|
3.801.083,96 |
18:10 |
|
OZSUB OZSU BALIK
|
22,70
|
0,44
|
32.589.500,96 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,32
|
4,83
|
122.399.929,82 |
18:10 |
|
PAGYO PANORA GMYO
|
75,00
|
1,42
|
17.883.544,55 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
3,45
|
23.823.522,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,20
|
-1,31
|
156.017.297,92 |
18:10 |
|
PARSN PARSAN
|
83,90
|
2,38
|
31.805.692,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,00
|
1,03
|
870.533.289,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80
|
4,64
|
1.067.773.488,92 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,36
|
2,79
|
20.908.895,91 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,96
|
6,40
|
1.520.578.806,80 |
18:10 |
|
PEKGY PEKER GMYO
|
2,43
|
9,95
|
86.114.490,66 |
18:10 |
|
PEKGYR PEKER GMYO - RHKP
|
1,86
|
23,18
|
430.971.563,93 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,66
|
6,39
|
280.571.202,20 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,47
|
1,89
|
39.224.329,45 |
18:10 |
|
PETKM PETKIM
|
17,43
|
2,53
|
689.337.058,20 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,81
|
1,55
|
19.406.778,22 |
18:10 |
|
PGSUS PEGASUS
|
260,75
|
2,25
|
3.742.443.880,25 |
18:10 |
|
PINSU PINAR SU
|
6,58
|
1,23
|
13.332.872,92 |
18:10 |
|
PKART PLASTIKKART
|
65,95
|
4,19
|
49.779.109,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
219,80
|
2,71
|
37.528.303,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
27,14
|
4,06
|
82.796.499,86 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,14
|
0,70
|
18.495.779,36 |
18:10 |
|
PNSUT PINAR SUT
|
9,44
|
2,28
|
10.799.687,68 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,00
|
3,36
|
107.855.824,67 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.330,00
|
2,22
|
10.073.435,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,10
|
6,64
|
74.077.990,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,18
|
0,52
|
19.508.551,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,25
|
4,17
|
37.277.166,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
-2,16
|
7.145.430,94 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
113,40
|
0,80
|
9.098.194,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,39
|
4,37
|
264.391.233,13 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,98
|
2,80
|
3.074.320,86 |
18:10 |
|
QNBTR QNB BANK
|
330,00
|
5,43
|
6.882.179,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,64
|
1,07
|
269.097.350,93 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
113,00
|
1,25
|
236.664.959,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
239,00
|
2,97
|
86.309.356,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,04
|
2,73
|
500.979.879,19 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
133,70
|
2,45
|
49.736.877,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,40
|
-0,14
|
5.335.210,48 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,19
|
0,12
|
5.214.999,81 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
2,07
|
70.328.588,32 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,54
|
2,14
|
14.795.310,61 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,20
|
1,86
|
80.116.825,92 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,30
|
2,76
|
100.289.004,86 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,00
|
0,50
|
650.273.830,83 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,30
|
2,02
|
204.086.519,20 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,90
|
2,91
|
3.462.783.444,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,44
|
1,16
|
20.689.999,92 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
23,80
|
1,97
|
6.210.006,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
15,62
|
2,29
|
119.821.466,43 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
2,66
|
16.130.830,46 |
18:10 |
|
SARKY SARKUYSAN
|
19,00
|
1,93
|
22.461.845,63 |
18:10 |
|
SASA SASA POLYESTER
|
3,21
|
2,23
|
1.689.758.484,32 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,15
|
-2,94
|
172.810.027,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-3,34
|
1.125.299.608,90 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,94
|
-0,25
|
50.479.261,46 |
18:10 |
|
SEGYO SEKER GMYO
|
4,29
|
2,39
|
51.093.950,60 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,08
|
9,93
|
16.867.404,84 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,82
|
3,81
|
12.666.630,17 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
96,60
|
0,42
|
103.421.563,85 |
18:10 |
|
SELGD SELCUK GIDA
|
69,00
|
0,07
|
27.237.713,20 |
18:10 |
|
SELVA SELVA GIDA
|
2,50
|
-1,57
|
41.135.144,28 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,60
|
2,02
|
107.399.801,29 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,30
|
3,45
|
14.306.585,56 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,18
|
0,06
|
4.360.654,16 |
18:10 |
|
SISE SISE CAM
|
36,26
|
2,14
|
801.852.357,66 |
18:10 |
|
SKBNK SEKERBANK
|
7,17
|
4,98
|
595.431.534,84 |
18:10 |
|
SKTAS SOKTAS
|
5,11
|
0,39
|
16.116.427,09 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
2,87
|
26.105.017,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,05
|
1,24
|
144.715.235,01 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,12
|
1,87
|
41.772.330,28 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,78
|
1,34
|
90.129.406,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
177,50
|
9,98
|
205.622.951,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,47
|
3,47
|
117.270.091,14 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
3,47
|
48.239.974,95 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,38
|
5.088.850,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,00
|
1,37
|
1.549.175,15 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
-4,63
|
6.694.150,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,29
|
2,08
|
104.456.649,74 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,50
|
2,07
|
243.272.414,18 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,00
|
0,84
|
4.830.437,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,13
|
1,62
|
149.588.152,36 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
4,04
|
615.312,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,52
|
-0,69
|
56.851.489,50 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,74
|
1,10
|
124.845.191,41 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,10
|
0,46
|
85.824.421,33 |
18:10 |
|
TABGD TAB GIDA
|
195,70
|
-0,56
|
151.866.400,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
397,75
|
-0,44
|
70.038.021,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,82
|
0,55
|
47.708.924,36 |
18:10 |
|
TATGD TAT GIDA
|
11,84
|
2,60
|
22.151.007,12 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
2,71
|
1.029.052.385,00 |
18:10 |
|
TBORG T.TUBORG
|
179,10
|
0,84
|
46.252.014,30 |
18:10 |
|
TCELL TURKCELL
|
94,10
|
2,01
|
2.128.935.095,35 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,24
|
3,92
|
124.028.117,32 |
18:10 |
|
TDGYO TREND GMYO
|
14,51
|
0,42
|
12.067.870,06 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,34
|
5,45
|
233.926.767,87 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
419,00
|
-0,95
|
1.538.618.616,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,64
|
0,51
|
123.025.595,27 |
18:10 |
|
TGSAS TGS DIS TICARET
|
106,50
|
-0,28
|
10.067.373,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
1,49
|
8.571.043.464,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
111,40
|
0,91
|
519.559.882,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,68
|
2,90
|
65.297.901,58 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,60
|
2,05
|
10.793.237,40 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
87,00
|
1,28
|
22.538.240,05 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,00
|
1,31
|
110.181.213,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
50,95
|
5,49
|
194.682.852,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
207,70
|
1,42
|
1.321.014.913,70 |
18:10 |
|
TRCAS TURCAS PETROL
|
33,20
|
2,72
|
128.886.172,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,20
|
2,41
|
92.848.619,95 |
18:10 |
|
TRILC TURK ILAC SERUM
|
22,20
|
1,09
|
99.807.987,98 |
18:10 |
|
TSGYO TSKB GMYO
|
7,46
|
3,32
|
68.695.368,85 |
18:10 |
|
TSKB T.S.K.B.
|
13,61
|
5,75
|
396.272.520,39 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
2,83
|
464.090.381,74 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,15
|
2,70
|
829.857.187,30 |
18:10 |
|
TTRAK TURK TRAKTOR
|
600,50
|
1,95
|
105.656.603,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,03
|
-0,33
|
28.262.036,73 |
18:10 |
|
TUKAS TUKAS
|
2,84
|
1,79
|
117.626.363,84 |
18:10 |
|
TUPRS TUPRAS
|
157,30
|
3,15
|
2.622.879.764,30 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,33
|
5,59
|
1.858.668.489,54 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
534,50
|
-1,02
|
22.172.764,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,93
|
3,96
|
259.172.073,18 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.086,00
|
-4,40
|
17.536.993,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,54
|
0,18
|
5.090.812,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
111,70
|
2,48
|
813.223.909,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,67
|
6,07
|
149.105.806,56 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
187,20
|
0,11
|
10.217.755,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,27
|
3,86
|
37.242.012,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,15
|
6,59
|
104.288.926,15 |
18:10 |
|
USAK USAK SERAMIK
|
4,79
|
2,79
|
199.214.867,18 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,00
|
4,32
|
534.809.693,20 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
10,00
|
383.586.072,11 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
1,22
|
37.493.872,15 |
18:10 |
|
VANGD VANET GIDA
|
45,62
|
0,62
|
17.187.887,22 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,84
|
1,02
|
24.528.137,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,00
|
9,97
|
114.956.861,84 |
18:10 |
|
VERUS VERUSA HOLDING
|
341,25
|
4,12
|
44.436.194,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,35
|
2,88
|
64.247.784,14 |
18:10 |
|
VESTL VESTEL
|
36,76
|
3,32
|
196.485.971,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,20
|
4,01
|
7.371.590,71 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,67
|
7,23
|
199.843.187,34 |
18:10 |
|
VKING VIKING KAGIT
|
32,36
|
2,21
|
15.094.758,56 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,98
|
5,30
|
171.256.542,71 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
580,00
|
0,69
|
163.156.934,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,50
|
1,68
|
43.986.157,00 |
18:10 |
|
YATAS YATAS
|
27,94
|
3,18
|
15.086.780,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
1,61
|
15.525.825,74 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.000,00
|
-2,10
|
4.204.510,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
2,10
|
147.311.427,86 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
2,73
|
196.522.121,94 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
85,05
|
-0,12
|
4.242.670,35 |
18:10 |
|
YGYO YESIL GMYO
|
5,30
|
-3,99
|
7.432.431,93 |
18:10 |
|
YIGIT YIGIT AKU
|
23,58
|
0,86
|
116.763.304,06 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,30
|
4,52
|
8.036.870.274,76 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,94
|
2,28
|
28.544.354,13 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,50
|
0,00
|
1.059.070,50 |
18:10 |
|
YUNSA YUNSA
|
5,37
|
2,09
|
15.378.096,85 |
18:10 |
|
YYAPI YESIL YAPI
|
1,73
|
1,76
|
228.748.476,11 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,10
|
2,02
|
88.238.056,79 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,82
|
1,69
|
81.999.816,77 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,26
|
2,84
|
156.661.619,23 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,14
|
0,52
|
34.095.488,28 |
18:10 |
