|
A1CAP A1 CAPITAL YATIRIM
|
12,92
|
0,70
|
181.453.465,02 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,38
|
-0,81
|
27.810.143,92 |
15:26 |
|
ACSEL ACIPAYAM SELULOZ
|
104,90
|
5,85
|
79.229.651,85 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
35,28
|
3,10
|
97.325.281,82 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,00
|
329.200.956,04 |
15:26 |
|
ADGYO ADRA GMYO
|
44,46
|
-0,89
|
21.106.538,50 |
15:26 |
|
AEFES ANADOLU EFES
|
16,05
|
0,56
|
458.113.894,09 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,11
|
-0,15
|
14.233.731,78 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,60
|
-3,20
|
49.090.845,70 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,86
|
1,77
|
122.758.092,20 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
6,35
|
0,47
|
130.355.718,77 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,40
|
3,79
|
6.918.013,25 |
15:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
-2,94
|
57.854.631,48 |
15:26 |
|
AHSGY AHES GMYO
|
17,03
|
3,97
|
81.327.116,69 |
15:25 |
|
AKBNK AKBANK
|
73,45
|
-0,07
|
5.318.138.168,65 |
15:26 |
|
AKCNS AKCANSA
|
158,40
|
-2,10
|
55.616.229,50 |
15:25 |
|
AKENR AKENERJI
|
11,23
|
-0,53
|
72.064.676,27 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,66
|
1,14
|
74.722.678,21 |
15:26 |
|
AKFIS AKFEN INSAAT
|
20,44
|
-0,29
|
21.264.792,54 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
16,80
|
-0,18
|
17.242.371,79 |
15:26 |
|
AKGRT AKSIGORTA
|
6,95
|
0,72
|
39.317.956,68 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
202,70
|
0,00
|
2.082.407,10 |
15:26 |
|
AKSA AKSA
|
10,08
|
-0,30
|
80.369.134,33 |
15:26 |
|
AKSEN AKSA ENERJI
|
68,30
|
-0,87
|
421.546.526,90 |
15:26 |
|
AKSGY AKIS GMYO
|
7,58
|
1,88
|
37.988.998,26 |
15:24 |
|
AKSUE AKSU ENERJI
|
23,76
|
-2,14
|
61.777.194,74 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-1,08
|
2.512.937,06 |
15:25 |
|
ALARK ALARKO HOLDING
|
104,90
|
-0,47
|
500.388.215,80 |
15:26 |
|
ALBRK ALBARAKA TURK
|
8,14
|
0,49
|
82.558.782,59 |
15:26 |
|
ALCAR ALARKO CARRIER
|
853,50
|
-1,73
|
13.633.189,50 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
105,00
|
0,86
|
31.684.131,60 |
15:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,20
|
-0,24
|
28.318.229,18 |
15:26 |
|
ALGYO ALARKO GMYO
|
32,58
|
5,16
|
179.142.029,14 |
15:26 |
|
ALKA ALKIM KAGIT
|
11,11
|
3,06
|
45.790.330,15 |
15:26 |
|
ALKIM ALKIM KIMYA
|
18,29
|
-0,97
|
16.357.656,35 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
216,00
|
1,46
|
209.475.304,80 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
105,15
|
3,87
|
3.364.205.354,01 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,44
|
3,55
|
383.841.827,46 |
15:26 |
|
ALVES ALVES KABLO
|
26,24
|
-0,83
|
87.244.057,88 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-2,84
|
18.462.777,67 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
-0,18
|
11.608.283,69 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,30
|
0,10
|
65.280.471,60 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
23,24
|
1,57
|
130.089.769,26 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
70,15
|
-1,82
|
26.255.826,05 |
15:26 |
|
ARCLK ARCELIK
|
105,60
|
0,67
|
162.820.254,40 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,08
|
5,22
|
202.097.091,24 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
28,16
|
-0,28
|
23.114.884,44 |
15:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
21,44
|
9,95
|
2.364.338,88 |
15:25 |
|
ARMGD ARMADA GIDA
|
75,00
|
-0,40
|
269.562.979,25 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,73
|
-1,58
|
105.953.985,43 |
15:26 |
|
ARTMS ARTEMIS HALI
|
37,82
|
-0,47
|
44.680.664,28 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,35
|
-2,89
|
25.430.604,95 |
15:25 |
|
ASELS ASELSAN
|
241,70
|
5,00
|
6.516.010.914,40 |
15:26 |
|
ASGYO ASCE GMYO
|
10,91
|
0,18
|
16.564.645,34 |
15:26 |
|
ASTOR ASTOR ENERJI
|
117,70
|
0,43
|
2.525.138.219,30 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
59,05
|
0,68
|
30.647.397,35 |
15:25 |
|
ATAGY ATA GMYO
|
15,03
|
-0,79
|
5.615.781,71 |
15:26 |
|
ATAKP ATAKEY PATATES
|
51,65
|
-0,96
|
17.703.887,60 |
15:25 |
|
ATATP ATP YAZILIM
|
135,40
|
-0,81
|
80.464.438,70 |
15:26 |
|
ATEKS AKIN TEKSTIL
|
140,10
|
-9,96
|
4.373.641,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
-1,36
|
1.858.236,94 |
15:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,90
|
-0,82
|
1.580.516,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
0,21
|
12.132.989,05 |
15:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12
|
-0,22
|
23.413.898,96 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-2,19
|
15.583.221,73 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
51,95
|
-0,95
|
39.904.294,35 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
1,24
|
4.033.159,18 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
0,24
|
7.715.308,50 |
15:24 |
|
AYDEM AYDEM ENERJI
|
23,22
|
-2,52
|
142.464.603,90 |
15:25 |
|
AYEN AYEN ENERJI
|
25,10
|
0,00
|
7.294.839,20 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
-2,02
|
499.077,04 |
13:55 |
|
AYGAZ AYGAZ
|
206,30
|
4,24
|
66.923.889,80 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,17
|
-0,71
|
16.236.885,19 |
15:26 |
|
BAGFS BAGFAS
|
25,74
|
-1,00
|
7.811.993,30 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
74,45
|
9,97
|
94.570.597,20 |
15:26 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-1,16
|
6.064.774,34 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
104,80
|
1,85
|
5.722.444,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,80
|
-2,44
|
86.260.040,67 |
15:26 |
|
BANVT BANVIT
|
163,80
|
-0,49
|
25.939.903,60 |
15:26 |
|
BARMA BAREM AMBALAJ
|
38,28
|
0,00
|
47.244.378,94 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,01
|
-1,96
|
607.571,67 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,28
|
-0,48
|
13.162.617,94 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,73
|
-1,88
|
212.441.814,97 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,17
|
7,71
|
126.208.681,55 |
15:26 |
|
BERA BERA HOLDING
|
18,38
|
0,77
|
147.798.417,03 |
15:26 |
|
BESLR BESLER GIDA
|
12,52
|
-0,32
|
11.911.027,98 |
15:26 |
|
BEYAZ BEYAZ FILO
|
28,42
|
0,78
|
46.014.403,08 |
15:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,90
|
0,64
|
28.031.422,70 |
15:25 |
|
BIENY BIEN YAPI URUNLERI
|
25,32
|
-2,99
|
69.867.605,26 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,52
|
-3,02
|
30.331.580,32 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,21
|
-0,32
|
44.113.636,40 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,50
|
-3,81
|
96.503.129,75 |
15:26 |
|
BIMAS BIM MAGAZALAR
|
558,00
|
2,76
|
3.397.970.271,00 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,33
|
39.247.651,20 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,07
|
-0,66
|
128.632.100,89 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,79
|
5,77
|
75.508.369,14 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,24
|
0,31
|
3.279.072,72 |
15:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
0,61
|
39.767.755,54 |
15:26 |
|
BLCYT BILICI YATIRIM
|
32,98
|
-0,96
|
10.971.825,94 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
48,98
|
-4,34
|
100.486.785,43 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
30,10
|
-9,99
|
993.859.350,56 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
85,90
|
-2,94
|
216.407.649,70 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
0,31
|
38.988.766,01 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
4,83
|
75.215.439,43 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
4,04
|
-1,22
|
55.302.495,04 |
15:26 |
|
BORSK BOR SEKER
|
5,97
|
0,34
|
46.014.383,18 |
15:26 |
|
BOSSA BOSSA
|
6,36
|
-0,63
|
7.894.121,08 |
15:26 |
|
BRISA BRISA
|
84,95
|
-0,53
|
13.162.922,65 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
9,21
|
0,66
|
3.038.338,29 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,27
|
3.576.290,44 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,10
|
0,60
|
85.896.849,90 |
15:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
1,23
|
40.016.471,71 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,00
|
0,00
|
1.802.569,68 |
13:55 |
|
BRMENR BIRLIK MENSUCAT - RHKP
|
6,74
|
0,30
|
3.128.549,02 |
15:26 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-2,02
|
739.762.161,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.228,00
|
-2,24
|
125.552.416,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
16,10
|
-0,74
|
92.601.718,16 |
15:26 |
|
BTCIM BATI CIMENTO
|
3,73
|
-2,36
|
276.600.995,96 |
15:26 |
|
BUCIM BURSA CIMENTO
|
7,56
|
-1,05
|
28.620.815,53 |
15:26 |
|
BULGS BULLS GSYO
|
44,70
|
1,18
|
279.317.964,46 |
15:26 |
|
BURCE BURCELIK
|
60,55
|
2,28
|
15.228.159,85 |
13:55 |
|
BURVA BURCELIK VANA
|
665,50
|
0,00
|
32.750.773,50 |
15:25 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-1,26
|
27.402.694,20 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,58
|
0,58
|
4.971.188,18 |
15:21 |
|
CANTE CAN2 TERMIK
|
2,09
|
2,45
|
533.701.836,30 |
15:26 |
|
CASA CASA EMTIA PETROL
|
108,50
|
1,40
|
1.841.489,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,34
|
-0,60
|
12.718.212,30 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
59,75
|
0,76
|
270.479.529,65 |
15:26 |
|
CELHA CELIK HALAT
|
10,35
|
-1,33
|
16.294.392,89 |
15:26 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-1,45
|
38.832.647,72 |
15:26 |
|
CEMTS CEMTAS
|
11,52
|
1,14
|
32.373.204,84 |
15:26 |
|
CEMZY CEM ZEYTIN
|
52,00
|
9,94
|
281.406.790,31 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
23,92
|
-0,08
|
12.294.538,62 |
15:24 |
|
CGCAM CAGDAS CAM
|
35,16
|
0,40
|
179.413.938,32 |
15:26 |
|
CIMSA CIMSA
|
45,58
|
0,09
|
328.230.547,00 |
15:26 |
|
CLEBI CELEBI
|
1.566,00
|
1,10
|
77.768.407,00 |
15:26 |
|
CMBTN CIMBETON
|
1.921,00
|
-1,59
|
20.116.976,00 |
15:26 |
|
CMENT CIMENTAS
|
344,50
|
-1,29
|
759.850,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,04
|
1,00
|
12.926.638,27 |
15:26 |
|
COSMO COSMOS YAT. HOLDING
|
253,00
|
-3,80
|
27.771.468,45 |
15:25 |
|
CRDFA CREDITWEST FAKTORING
|
62,60
|
-2,19
|
32.107.484,80 |
15:26 |
|
CRFSA CARREFOURSA
|
116,00
|
-0,43
|
23.443.159,10 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
21,32
|
-0,84
|
5.772.600,72 |
15:26 |
|
CVKMD CVK MADEN
|
28,66
|
2,72
|
624.419.120,82 |
15:26 |
|
CWENE CW ENERJI
|
28,22
|
-0,84
|
504.663.528,88 |
15:26 |
|
DAGI DAGI GIYIM
|
7,84
|
-1,51
|
28.543.691,35 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,98
|
-0,46
|
301.631.284,11 |
15:26 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
45.723.852,50 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,91
|
-2,84
|
63.820.731,79 |
15:26 |
|
DENGE DENGE HOLDING
|
3,31
|
1,22
|
89.923.239,94 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,64
|
1,41
|
44.134.740,61 |
15:26 |
|
DERIM DERIMOD
|
36,40
|
0,11
|
14.914.592,36 |
15:26 |
|
DESA DESA DERI
|
11,38
|
-0,70
|
8.578.694,43 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
45,50
|
0,53
|
12.655.630,06 |
15:25 |
|
DEVA DEVA HOLDING
|
62,95
|
-0,32
|
15.479.291,10 |
15:26 |
|
DGATE DATAGATE BILGISAYAR
|
73,50
|
4,63
|
27.809.648,10 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,30
|
-1,70
|
4.927.612,10 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-2,61
|
6.005.141,70 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,23
|
664.867,76 |
13:55 |
|
DITAS DITAS DOGAN
|
33,02
|
-3,96
|
114.362.193,64 |
15:26 |
|
DITASR DITAS DOGAN - RHKP
|
31,94
|
-4,20
|
15.786.504,32 |
15:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
67.220.399,99 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,40
|
0,59
|
117.203.009,57 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
9,07
|
-0,11
|
60.090.350,35 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,30
|
-0,77
|
8.139.579,30 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
194,60
|
0,83
|
315.727.131,10 |
15:26 |
|
DOCO DO-CO
|
10.250,00
|
0,49
|
81.380.187,50 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,35
|
-2,88
|
28.477.911,35 |
15:26 |
|
DOFRB DOF ROBOTIK
|
88,50
|
8,59
|
1.912.823.658,80 |
15:26 |
|
DOGUB DOGUSAN
|
45,90
|
-2,75
|
18.861.433,10 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,68
|
1,20
|
207.715.519,49 |
15:23 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,44
|
0,43
|
15.711.768,56 |
15:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
616,00
|
10,00
|
946.671.163,00 |
15:26 |
|
DUNYH DUNYA HOLDING
|
111,30
|
-2,02
|
47.284.483,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-2,17
|
12.022.284,32 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
16,36
|
9,95
|
58.071.852,98 |
15:26 |
|
DYOBY DYO BOYA
|
13,14
|
0,38
|
10.600.593,05 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,92
|
-3,77
|
51.728.250,87 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,75
|
1,58
|
17.831.774,80 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
84,40
|
0,90
|
139.470.599,70 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
22,96
|
1,23
|
378.289.690,28 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
1,80
|
58.117.268,00 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
6,87
|
3,15
|
256.315.721,57 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-1,25
|
15.979.574,34 |
15:26 |
|
EFOR EFOR YATIRIM
|
22,92
|
-2,47
|
169.813.116,76 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.990,00
|
-1,08
|
69.366.355,00 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,90
|
-0,38
|
23.549.135,32 |
15:26 |
|
EGEPO NASMED EGEPOL
|
8,39
|
2,07
|
51.500.937,09 |
15:26 |
|
EGGUB EGE GUBRE
|
94,10
|
-0,11
|
18.144.759,30 |
15:25 |
|
EGPRO EGE PROFIL
|
25,56
|
2,40
|
13.313.568,22 |
15:26 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,66
|
4.707.732,70 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,19
|
2.578.105.263,20 |
15:26 |
|
EKIZ EKIZ KIMYA
|
140,00
|
-4,76
|
1.761.295,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,77
|
-1,70
|
46.092.031,17 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,32
|
-1,85
|
8.158.083,78 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,20
|
-0,91
|
19.894.753,54 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
31,40
|
-5,31
|
655.759.936,94 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
2,12
|
1.118.352,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,54
|
0,90
|
22.006.643,22 |
15:26 |
|
ENERY ENERYA ENERJI
|
9,29
|
-1,69
|
59.096.360,49 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
92,75
|
1,64
|
168.306.615,40 |
15:26 |
|
ENKAI ENKA INSAAT
|
80,70
|
0,75
|
461.300.516,20 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,61
|
2,26
|
41.317.784,46 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,44
|
-2,16
|
72.018.299,52 |
15:26 |
|
EPLAS EGEPLAST
|
5,16
|
-1,15
|
6.441.598,87 |
15:25 |
|
ERBOS ERBOSAN
|
180,30
|
-0,93
|
6.688.313,40 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,50
|
3,59
|
158.006.208,95 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,50
|
1,16
|
2.841.425.811,48 |
15:26 |
|
ERSU ERSU GIDA
|
18,34
|
-0,60
|
3.557.593,36 |
15:24 |
|
ESCAR ESCAR FILO
|
24,80
|
-2,75
|
328.033.549,04 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,37
|
-1,75
|
39.683.618,19 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,09
|
4,30
|
640.243.201,18 |
15:26 |
|
ETILR ETILER GIDA
|
3,79
|
-0,79
|
18.273.406,38 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-0,25
|
6.830.254,26 |
15:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,19
|
-0,09
|
2.733.801,51 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,60
|
-1,48
|
3.503.171,55 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
33,80
|
-0,06
|
258.022.169,38 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
7,58
|
611.712.948,33 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,91
|
0,87
|
1.896.675,40 |
15:05 |
|
EYGYO EYG GMYO
|
3,91
|
3,71
|
31.213.976,47 |
15:25 |
|
FADE FADE GIDA
|
13,67
|
0,51
|
7.121.656,14 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-4,03
|
829.913.962,83 |
15:26 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
5,28
|
-10,33
|
266.066.599,34 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,93
|
-0,56
|
2.622.825,54 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-0,78
|
11.587.811,25 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,00
|
-0,66
|
140.374.818,66 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,11
|
-0,96
|
78.394.832,55 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
86,45
|
1,35
|
204.016.635,05 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
13,12
|
-5,34
|
122.046.213,41 |
15:26 |
|
FROTO FORD OTOSAN
|
96,00
|
0,42
|
1.029.950.657,90 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,89
|
-0,23
|
19.117.521,29 |
15:26 |
|
GARAN GARANTI BANKASI
|
149,00
|
-0,47
|
3.899.332.830,40 |
15:26 |
|
GARFA GARANTI FAKTORING
|
27,48
|
0,15
|
18.362.428,88 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,49
|
34.413.404,57 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,76
|
-2,25
|
16.667.930,76 |
15:25 |
|
GENIL GEN ILAC
|
188,50
|
1,34
|
160.431.259,50 |
15:26 |
|
GENTS GENTAS
|
9,50
|
-0,73
|
31.924.680,77 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,05
|
-0,73
|
30.569.437,04 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,16
|
-1,50
|
144.615.860,38 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,00
|
5,42
|
806.264.143,40 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,25
|
-0,60
|
4.422.316,04 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,80
|
-2,51
|
61.006.793,50 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,10
|
-0,46
|
70.819.972,90 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
0,77
|
18.243.753,68 |
15:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,93
|
-0,50
|
67.719.193,52 |
15:25 |
|
GMTAS GIMAT MAGAZACILIK
|
44,62
|
-0,89
|
35.012.235,86 |
15:26 |
|
GOKNR GOKNUR GIDA
|
20,32
|
1,85
|
49.720.138,87 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
317,50
|
-0,31
|
20.988.877,75 |
15:26 |
|
GOODY GOOD-YEAR
|
14,88
|
-0,40
|
10.402.122,87 |
15:26 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,27
|
21.183.172,38 |
15:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
6,71
|
12.529.322,61 |
15:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,00
|
-0,94
|
90.799.466,75 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
280,75
|
-1,32
|
89.018.164,25 |
15:26 |
|
GSDDE GSD DENIZCILIK
|
10,16
|
-2,12
|
13.144.517,56 |
15:24 |
|
GSDHO GSD HOLDING
|
4,62
|
0,22
|
11.687.527,56 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,85
|
150.672.528,06 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
361,75
|
2,84
|
845.981.002,25 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
291,50
|
5,14
|
24.099.203,75 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,18
|
0,52
|
53.805.011,82 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
58,65
|
-6,46
|
475.907.453,35 |
15:26 |
|
HALKB T. HALK BANKASI
|
39,48
|
2,44
|
2.353.010.665,70 |
15:26 |
|
HATEK HATAY TEKSTIL
|
14,72
|
-0,54
|
16.121.735,63 |
15:26 |
|
HATSN HATSAN GEMI
|
39,20
|
-0,56
|
13.842.028,00 |
15:26 |
|
HDFGS HEDEF GIRISIM
|
3,46
|
0,00
|
893.127.930,43 |
15:26 |
|
HEDEF HEDEF HOLDING
|
42,72
|
1,71
|
155.120.148,76 |
15:26 |
|
HEKTS HEKTAS
|
3,15
|
0,32
|
201.694.547,75 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,41
|
0,97
|
43.549.245,39 |
15:26 |
|
HLGYO HALK GMYO
|
3,84
|
0,26
|
65.291.006,66 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
-0,08
|
36.722.611,35 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,15
|
-0,96
|
45.848.750,25 |
15:26 |
|
HTTBT HITIT BILGISAYAR
|
42,20
|
-0,99
|
23.726.640,84 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,68
|
-1,11
|
9.884.948,63 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
25.322.941,66 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,37
|
-2,36
|
10.682.386,46 |
15:25 |
|
ICBCT ICBC TURKEY BANK
|
13,40
|
-0,59
|
5.993.922,73 |
15:26 |
|
ICUGS ICU GIRISIM
|
2,68
|
0,37
|
9.121.017,61 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,90
|
9,86
|
34.477.154,40 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
68,15
|
0,74
|
604.798.529,60 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
42,04
|
-0,61
|
69.433.032,12 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
1,32
|
4.213.683,72 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
0,63
|
58.543.758,88 |
15:26 |
|
IHLAS IHLAS HOLDING
|
2,35
|
2,62
|
640.475.718,16 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
109.954.553,24 |
15:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,51
|
22.872.613,73 |
15:26 |
|
IMASM IMAS MAKINA
|
4,93
|
-1,00
|
163.705.695,45 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
-1,43
|
52.371.468,27 |
15:26 |
|
INFO INFO YATIRIM
|
3,75
|
0,27
|
81.837.648,57 |
15:26 |
|
INGRM INGRAM BILISIM
|
411,50
|
-0,90
|
6.948.749,25 |
15:26 |
|
INTEK INNOSA TEKNOLOJI
|
273,00
|
-1,89
|
1.232.596,75 |
13:55 |
|
INTEM INTEMA
|
278,25
|
0,54
|
6.819.843,75 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
0,81
|
46.100.727,45 |
15:26 |
|
INVES INVESTCO HOLDING
|
320,00
|
2,40
|
61.095.479,50 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
1,71
|
921.645,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
445.062,50
|
0,00
|
1.335.187,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,39
|
0,07
|
6.749.911.417,36 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
0,51
|
46.693.131,38 |
15:26 |
|
ISFIN IS FIN.KIR.
|
16,99
|
-1,96
|
28.183.687,55 |
15:26 |
|
ISGSY IS GIRISIM
|
73,45
|
3,38
|
77.873.042,10 |
15:26 |
|
ISGYO IS GMYO
|
21,50
|
0,09
|
32.270.665,38 |
15:26 |
|
ISKPL ISIK PLASTIK
|
11,05
|
-0,99
|
154.730.964,98 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,02
|
1,13
|
228.887.092,84 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,21
|
-0,69
|
6.883.529,69 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,64
|
0,12
|
13.155.357,70 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
-0,51
|
534.724.023,52 |
15:26 |
|
IZFAS IZMIR FIRCA
|
57,15
|
1,24
|
325.575.198,55 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
5,51
|
14.229.723,75 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,90
|
0,29
|
70.112.657,06 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
21,22
|
3,71
|
261.801.455,06 |
15:26 |
|
KAPLM KAPLAMIN
|
301,50
|
-2,19
|
22.005.499,50 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
8,89
|
3,61
|
56.170.668,96 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-0,53
|
71.059.123,85 |
15:26 |
|
KARTN KARTONSAN
|
78,95
|
0,25
|
8.103.954,00 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
2,09
|
230.498.713,43 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,64
|
0,67
|
84.104.341,91 |
15:26 |
|
KBORU KUZEY BORU
|
14,26
|
-1,18
|
43.277.401,21 |
15:26 |
|
KCAER KOCAER CELIK
|
10,57
|
0,57
|
61.762.815,47 |
15:26 |
|
KCHOL KOC HOLDING
|
179,10
|
2,46
|
5.746.624.073,80 |
15:26 |
|
KENT KENT GIDA
|
700,00
|
-0,99
|
1.918.242,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
-2,23
|
1.219.129,20 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,94
|
1,94
|
47.413.341,48 |
15:26 |
|
KGYO KORAY GMYO
|
4,96
|
-0,80
|
31.172.363,21 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
-1,98
|
6.604.381,07 |
15:26 |
|
KLGYO KILER GMYO
|
6,25
|
0,81
|
40.049.598,92 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,08
|
-0,51
|
32.624.222,82 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
31,48
|
-0,69
|
51.265.682,34 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
9,57
|
-0,31
|
1.531.238,16 |
13:55 |
|
KLRHO KILER HOLDING
|
360,25
|
9,83
|
572.913.916,25 |
15:26 |
|
KLSER KALESERAMIK
|
27,12
|
-0,29
|
11.916.923,26 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
0,00
|
18.741.235,65 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,54
|
62.618.114,55 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,96
|
-0,44
|
22.274.990,62 |
15:24 |
|
KNFRT KONFRUT TARIM
|
12,02
|
-2,28
|
72.656.798,77 |
15:26 |
|
KOCMT KOC METALURJI
|
2,56
|
-0,39
|
23.619.150,90 |
15:26 |
|
KONKA KONYA KAGIT
|
15,56
|
-0,77
|
34.972.675,40 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,35
|
-3,07
|
1.185.635.934,01 |
15:26 |
|
KONYA KONYA CIMENTO
|
4.560,00
|
-0,87
|
18.493.140,00 |
15:25 |
|
KOPOL KOZA POLYESTER
|
5,37
|
-1,47
|
25.062.543,76 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,26
|
0,16
|
16.332.578,30 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
-1,12
|
19.571.820,48 |
15:26 |
|
KRDMA KARDEMIR (A)
|
24,30
|
0,50
|
37.173.185,26 |
15:26 |
|
KRDMB KARDEMIR (B)
|
23,36
|
0,26
|
9.414.654,70 |
15:26 |
|
KRDMD KARDEMIR (D)
|
26,76
|
2,61
|
1.041.907.760,22 |
15:26 |
|
KRGYO KORFEZ GMYO
|
2,90
|
-0,34
|
14.930.103,10 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
13,83
|
0,22
|
41.103.414,83 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
3,16
|
20.002.277,70 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,10
|
3,48
|
44.234.268,24 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
24,92
|
-0,64
|
8.850.081,82 |
15:24 |
|
KRVGD KERVAN GIDA
|
2,74
|
-2,14
|
27.345.762,35 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
1,69
|
1.986.450,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
21,38
|
0,75
|
556.776.383,74 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,35
|
-2,56
|
45.833.063,45 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
105,20
|
-2,14
|
32.606.856,20 |
15:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
1,08
|
5.155.997,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,85
|
3,14
|
350.711.848,65 |
15:26 |
|
KZBGY KIZILBUK GYO
|
10,88
|
-0,82
|
55.334.186,46 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
24,02
|
-0,50
|
10.791.760,68 |
15:26 |
|
LIDER LDR TURIZM
|
66,05
|
-2,22
|
63.728.797,95 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,45
|
-2,41
|
27.372.911,51 |
15:26 |
|
LILAK LILA KAGIT
|
28,78
|
-1,64
|
74.761.007,48 |
15:26 |
|
LINK LINK BILGISAYAR
|
218,90
|
-0,36
|
63.108.617,70 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,11
|
1,92
|
23.372.883,76 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,40
|
-1,05
|
57.562.694,42 |
15:26 |
|
LOGO LOGO YAZILIM
|
154,30
|
0,19
|
60.211.200,80 |
15:26 |
|
LRSHO LORAS HOLDING
|
4,22
|
2,43
|
96.309.325,03 |
15:26 |
|
LUKSK LUKS KADIFE
|
101,70
|
-0,97
|
6.768.296,80 |
15:26 |
|
LYDHO LYDIA HOLDING
|
163,00
|
-1,03
|
61.097.817,20 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.225,00
|
3,68
|
49.371.142,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
916,50
|
-1,08
|
13.478.134,50 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,84
|
-7,71
|
121.721.391,36 |
15:26 |
|
MAGEN MARGUN ENERJI
|
39,70
|
2,58
|
301.812.394,52 |
15:26 |
|
MAKIM MAKIM MAKINE
|
15,19
|
0,13
|
11.571.235,01 |
15:26 |
|
MAKTK MAKINA TAKIM
|
14,82
|
-4,39
|
98.980.982,68 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,29
|
9,98
|
217.581.684,55 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
-1,61
|
10.378.078,97 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
39,94
|
-0,40
|
32.221.071,64 |
15:26 |
|
MARMR MARMARA HOLDING
|
1,77
|
2,91
|
569.261.578,44 |
15:26 |
|
MARTI MARTI OTEL
|
2,77
|
0,00
|
71.618.160,19 |
15:26 |
|
MAVI MAVI GIYIM
|
41,60
|
-2,62
|
401.441.743,78 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
-1,04
|
9.577.523,46 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
-0,61
|
2.040.543,82 |
13:55 |
|
MEGMT MEGA METAL
|
53,45
|
-1,75
|
163.773.768,75 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,84
|
-2,04
|
11.401.443,71 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,47
|
2,93
|
3.538.728,81 |
15:24 |
|
MERCN MERCAN KIMYA
|
16,71
|
-1,71
|
38.129.619,14 |
15:26 |
|
MERIT MERIT TURIZM
|
17,51
|
-0,57
|
51.295.356,79 |
15:25 |
|
MERKO MERKO GIDA
|
14,03
|
0,07
|
32.891.620,69 |
15:26 |
|
METRO METRO HOLDING
|
3,94
|
-2,23
|
19.281.016,58 |
15:26 |
|
MGROS MIGROS TICARET
|
547,00
|
3,11
|
1.273.712.026,50 |
15:26 |
|
MHRGY MHR GMYO
|
3,35
|
-1,76
|
8.878.037,02 |
15:23 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
-2,27
|
391.857.279,08 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
129,00
|
-1,23
|
2.126.096,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,52
|
0,37
|
17.988.544,80 |
15:26 |
|
MNDTR MONDI TURKEY
|
6,68
|
0,15
|
10.320.605,35 |
15:25 |
|
MOBTL MOBILTEL ILETISIM
|
9,10
|
-0,76
|
58.769.796,23 |
15:26 |
|
MOGAN MOGAN ENERJI
|
8,52
|
-0,35
|
25.695.677,30 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,82
|
-0,72
|
74.319.165,16 |
15:26 |
|
MPARK MLP SAGLIK
|
385,75
|
0,98
|
142.496.615,25 |
15:25 |
|
MRGYO MARTI GMYO
|
2,45
|
-2,00
|
49.572.617,26 |
15:25 |
|
MRSHL MARSHALL
|
1.543,00
|
-1,41
|
22.633.938,00 |
15:25 |
|
MSGYO MISTRAL GMYO
|
6,08
|
-0,65
|
17.083.261,78 |
15:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,88
|
0,27
|
14.518.153,26 |
15:23 |
|
MTRYO METRO YAT. ORT.
|
8,68
|
-0,69
|
6.320.324,98 |
15:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,63
|
638.744,56 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,76
|
-1,13
|
53.769.351,18 |
15:26 |
|
NETAS NETAS TELEKOM.
|
56,70
|
-1,65
|
13.545.559,80 |
15:22 |
|
NIBAS NIGBAS NIGDE BETON
|
3,67
|
-0,27
|
14.339.855,85 |
15:26 |
|
NTGAZ NATURELGAZ
|
10,04
|
-1,95
|
38.575.328,59 |
15:26 |
|
NTHOL NET HOLDING
|
48,50
|
-1,22
|
38.617.841,00 |
15:21 |
|
NUGYO NUROL GMYO
|
10,73
|
-2,45
|
29.900.679,68 |
15:26 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0,45
|
21.400.151,80 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
8,19
|
1,61
|
178.448.795,88 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
31,48
|
-0,25
|
4.793.265,66 |
15:26 |
|
ODAS ODAS ELEKTRIK
|
5,25
|
0,57
|
143.073.770,89 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
320,50
|
0,55
|
51.288.505,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
66,45
|
-1,77
|
55.886.285,90 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
273,50
|
0,27
|
52.363.771,75 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
4,17
|
100.634.710,00 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,64
|
-1,36
|
10.425.765,71 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,45
|
-1,24
|
30.477.388,25 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
171,00
|
1,12
|
1.761.984,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,13
|
-0,49
|
12.300.120,52 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,67
|
28.896.083,35 |
15:25 |
|
OTKAR OTOKAR
|
482,75
|
0,36
|
88.747.137,50 |
15:26 |
|
OTTO OTTO HOLDING
|
504,50
|
3,06
|
86.694.057,50 |
15:25 |
|
OYAKC OYAK CIMENTO
|
23,56
|
0,08
|
385.339.915,08 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
-1,31
|
5.460.977,15 |
15:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
-4,00
|
9.952.048,24 |
15:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,24
|
0,15
|
10.157.212,56 |
15:23 |
|
OZATD OZATA DENIZCILIK
|
160,80
|
1,39
|
33.750.287,30 |
15:24 |
|
OZGYO OZDERICI GMYO
|
2,01
|
-1,47
|
34.514.980,87 |
15:25 |
|
OZKGY OZAK GMYO
|
14,19
|
-0,07
|
73.034.023,45 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
14,15
|
1,80
|
2.511.307,29 |
15:23 |
|
OZSUB OZSU BALIK
|
18,63
|
2,19
|
18.301.095,85 |
15:26 |
|
OZYSR OZYASAR TEL
|
41,44
|
0,53
|
11.244.789,50 |
15:25 |
|
PAGYO PANORA GMYO
|
81,75
|
0,00
|
4.344.551,15 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
-1,29
|
547.731.529,72 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
81,85
|
-0,85
|
5.962.806,75 |
15:25 |
|
PAPIL PAPILON SAVUNMA
|
16,57
|
2,16
|
247.702.174,40 |
15:26 |
|
PARSN PARSAN
|
103,20
|
0,58
|
22.063.536,20 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,30
|
-1,31
|
390.508.554,40 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
21,88
|
1,96
|
612.816.773,54 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
24,02
|
-1,31
|
34.282.987,32 |
15:26 |
|
PEKGY PEKER GMYO
|
13,73
|
6,52
|
3.502.627.635,23 |
15:26 |
|
PENGD PENGUEN GIDA
|
7,75
|
0,78
|
14.030.889,87 |
15:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
0,00
|
13.928.574,31 |
15:26 |
|
PETKM PETKIM
|
16,63
|
0,30
|
436.692.109,82 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,20
|
-2,01
|
10.717.224,19 |
15:26 |
|
PGSUS PEGASUS
|
196,70
|
0,87
|
2.373.688.927,50 |
15:26 |
|
PINSU PINAR SU
|
11,22
|
0,09
|
28.354.292,23 |
15:25 |
|
PKART PLASTIKKART
|
73,05
|
-0,48
|
9.916.160,45 |
15:25 |
|
PKENT PETROKENT TURIZM
|
158,60
|
-7,52
|
233.053.516,60 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,14
|
-1,16
|
24.635.287,06 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
37,26
|
-1,43
|
9.335.835,14 |
15:25 |
|
PNSUT PINAR SUT
|
11,05
|
-1,60
|
6.990.265,94 |
15:26 |
|
POLHO POLISAN HOLDING
|
16,16
|
-0,62
|
35.145.683,41 |
15:26 |
|
POLTK POLITEKNIK METAL
|
7.880,00
|
-5,91
|
149.608.215,00 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,27
|
-0,63
|
29.151.407,02 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04
|
0,26
|
23.751.387,02 |
15:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
0,16
|
17.414.203,23 |
15:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,63
|
1,66
|
3.514.496,50 |
15:26 |
|
PSDTC PERGAMON DIS TICARET
|
139,90
|
-0,07
|
4.665.661,40 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,47
|
-0,80
|
251.897.449,16 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
0,00
|
1.181.151,00 |
13:55 |
|
QNBTR QNB BANK
|
448,50
|
-0,11
|
1.555.370,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-7,87
|
515.480.252,83 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
232,70
|
1,53
|
140.074.801,80 |
15:26 |
|
RAYSG RAY SIGORTA
|
218,70
|
-0,59
|
42.892.075,30 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
6,74
|
0,00
|
79.605.509,22 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,40
|
-0,81
|
98.373.391,40 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,96
|
-3,53
|
12.561.313,22 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
21,30
|
-0,47
|
3.214.249,34 |
15:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
-0,57
|
50.116.879,00 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
26,26
|
3,14
|
206.017.079,84 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
2,48
|
91.993.731,90 |
15:26 |
|
RYGYO REYSAS GMYO
|
21,54
|
0,37
|
42.184.496,70 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,26
|
-2,73
|
64.614.844,05 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,82
|
-0,61
|
58.559.350,46 |
15:26 |
|
SAHOL SABANCI HOLDING
|
90,65
|
3,13
|
2.565.663.421,60 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
5,95
|
-2,14
|
4.363.176,22 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-1,32
|
10.750.843,18 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,98
|
-0,14
|
18.247.313,21 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,78
|
8.274.066,88 |
15:25 |
|
SARKY SARKUYSAN
|
19,85
|
7,88
|
201.962.839,59 |
15:26 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
2.324.332.892,88 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,26
|
-0,51
|
12.359.589,96 |
15:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,50
|
4,90
|
280.051.624,20 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
0,05
|
13.626.248,15 |
15:26 |
|
SEGYO SEKER GMYO
|
4,79
|
-2,44
|
32.954.735,41 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
7,97
|
-0,99
|
2.487.214,47 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
3,89
|
6,58
|
11.693.805,05 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
77,20
|
-3,02
|
102.463.682,20 |
15:26 |
|
SELVA SELVA GIDA
|
2,90
|
6,62
|
32.221.965,35 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89
|
-0,25
|
16.888.467,52 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
-1,76
|
1.929.479,37 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-2,67
|
7.378.815,61 |
15:26 |
|
SISE SISE CAM
|
39,24
|
0,26
|
803.529.354,66 |
15:26 |
|
SKBNK SEKERBANK
|
7,79
|
0,13
|
189.628.060,51 |
15:26 |
|
SKTAS SOKTAS
|
3,86
|
0,26
|
15.175.346,99 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
2,08
|
24.106.079,50 |
15:26 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-0,67
|
19.412.833,11 |
15:25 |
|
SMART SMARTIKS YAZILIM
|
22,24
|
0,54
|
15.858.473,74 |
15:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,80
|
-1,04
|
67.524.403,96 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
106,30
|
2,61
|
988.203.203,00 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,22
|
44.762.849,88 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
0,69
|
34.855.247,48 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
295,00
|
-1,67
|
1.390.165,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,78
|
0,07
|
2.452.381,74 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
0,00
|
1.412.117,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,57
|
0,09
|
12.023.218,99 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
1,32
|
278.876.492,30 |
15:26 |
|
SONME SONMEZ FILAMENT
|
182,70
|
0,05
|
20.163.861,30 |
15:24 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
42.805.146,93 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
297,75
|
1,79
|
1.051.950,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,38
|
-9,97
|
46.199.641,41 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
0,96
|
36.780.742,60 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
-0,11
|
27.578.158,84 |
15:26 |
|
TABGD TAB GIDA
|
216,60
|
2,17
|
91.382.233,70 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
325,50
|
-0,53
|
34.201.705,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,29
|
-2,92
|
94.608.498,67 |
15:26 |
|
TATGD TAT GIDA
|
12,04
|
0,50
|
9.497.426,69 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
313,25
|
0,80
|
829.680.500,75 |
15:26 |
|
TBORG T.TUBORG
|
164,10
|
-0,55
|
17.934.612,70 |
15:24 |
|
TCELL TURKCELL
|
96,20
|
0,21
|
1.834.363.446,70 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
61,85
|
1,98
|
213.031.543,05 |
15:26 |
|
TDGYO TREND GMYO
|
37,78
|
0,32
|
18.744.133,72 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,98
|
-4,87
|
4.789.659.737,56 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
-2,64
|
74.482.850,04 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
183,30
|
5,95
|
3.670.402.185,80 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,41
|
12.703.472,91 |
15:24 |
|
TGSAS TGS DIS TICARET
|
170,80
|
-0,52
|
32.518.291,20 |
15:26 |
|
THYAO TURK HAVA YOLLARI
|
275,75
|
0,55
|
6.328.292.012,50 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
72,50
|
-0,48
|
104.873.300,15 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,08
|
-0,63
|
24.923.569,14 |
15:25 |
|
TLMAN TRABZON LIMAN
|
95,55
|
-1,55
|
12.833.440,80 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
278,00
|
-0,63
|
52.632.432,25 |
15:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,30
|
0,20
|
42.545.248,70 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,22
|
3,29
|
143.331.576,36 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
2,90
|
945.961.748,00 |
15:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,76
|
1,91
|
4.559.630.943,64 |
15:26 |
|
TRCAS TURCAS HOLDING
|
41,34
|
-0,43
|
24.642.441,44 |
15:26 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
0,84
|
278.703.759,35 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
74,75
|
0,81
|
103.364.999,85 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
578,00
|
9,99
|
323.488.856,25 |
15:25 |
|
TRILC TURK ILAC SERUM
|
16,31
|
0,99
|
28.799.784,52 |
15:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,10
|
1,02
|
691.999.288,30 |
15:26 |
|
TSGYO TSKB GMYO
|
6,95
|
-0,29
|
7.412.111,22 |
15:25 |
|
TSKB T.S.K.B.
|
12,96
|
0,93
|
312.012.105,49 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
78.679.839,46 |
15:26 |
|
TTKOM TURK TELEKOM
|
58,60
|
0,86
|
1.029.203.494,30 |
15:26 |
|
TTRAK TURK TRAKTOR
|
526,00
|
0,19
|
77.296.715,50 |
15:26 |
|
TUCLK TUGCELIK
|
4,82
|
-1,43
|
22.640.981,15 |
15:26 |
|
TUKAS TUKAS
|
2,57
|
0,00
|
209.010.286,94 |
15:26 |
|
TUPRS TUPRAS
|
191,20
|
2,25
|
4.689.510.409,00 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,13
|
-0,83
|
62.889.096,76 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,70
|
-3,12
|
12.175.022,42 |
15:25 |
|
TURSG TURKIYE SIGORTA
|
11,55
|
0,43
|
441.722.692,74 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.850,00
|
2,44
|
82.200.347,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
3,45
|
12.895.716,92 |
15:25 |
|
ULKER ULKER BISKUVI
|
112,90
|
0,80
|
368.081.066,50 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
0,00
|
22.042.893,48 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
168,00
|
2,00
|
22.645.719,90 |
15:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,69
|
-1,47
|
13.779.166,73 |
15:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,07
|
29.820.864,22 |
15:26 |
|
USAK USAK SERAMIK
|
3,01
|
-1,63
|
242.266.596,98 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
2,84
|
910.902.160,48 |
15:26 |
|
VAKFA VAKIF FAKTORING
|
11,60
|
-0,60
|
323.571.204,98 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
0,00
|
118.272.190,89 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,35
|
12.107.247,50 |
15:26 |
|
VANGD VANET GIDA
|
42,96
|
-0,05
|
9.754.408,80 |
15:20 |
|
VBTYZ VBT YAZILIM
|
16,33
|
-1,33
|
13.783.141,21 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
-1,53
|
53.903.727,16 |
15:26 |
|
VERUS VERUSA HOLDING
|
333,50
|
0,68
|
132.045.690,75 |
15:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,93
|
-0,38
|
25.221.046,45 |
15:26 |
|
VESTL VESTEL
|
29,44
|
0,07
|
79.858.714,48 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
-2,44
|
6.001.674,02 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,00
|
38.077.703,86 |
15:26 |
|
VKING VIKING KAGIT
|
32,58
|
-1,93
|
21.732.340,86 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
-1,20
|
30.984.727,31 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
93,30
|
0,86
|
118.694.260,10 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,50
|
0,00
|
53.855.919,25 |
15:26 |
|
YATAS YATAS
|
40,26
|
-0,25
|
40.700.238,72 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,84
|
-1,63
|
15.659.523,70 |
15:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,40
|
-0,93
|
827.849,12 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,86
|
-0,70
|
94.763.418,38 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
1,02
|
16.879.862,00 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
132,00
|
0,00
|
8.454.810,00 |
15:24 |
|
YGYO YESIL GMYO
|
1,30
|
1,56
|
3.229.288,23 |
13:55 |
|
YIGIT YIGIT AKU
|
23,36
|
0,09
|
26.087.762,46 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
38,14
|
0,05
|
5.033.286.030,22 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
0,31
|
19.905.432,07 |
15:25 |
|
YONGA YONGA MOBILYA
|
60,00
|
1,61
|
669.970,00 |
13:55 |
|
YUNSA YUNSA
|
7,62
|
-0,39
|
24.761.064,69 |
15:26 |
|
YYAPI YESIL YAPI
|
1,86
|
-1,59
|
121.037.462,12 |
15:26 |
|
YYLGD YAYLA GIDA
|
9,99
|
0,71
|
33.116.496,76 |
15:26 |
|
ZEDUR ZEDUR ENERJI
|
8,17
|
-1,09
|
10.614.651,44 |
15:23 |
|
ZERGY ZERAY GMYO
|
9,78
|
-1,91
|
161.463.999,43 |
15:26 |
|
ZOREN ZORLU ENERJI
|
3,08
|
-1,60
|
130.231.401,83 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,52
|
10.841.778,92 |
15:25 |
