|
A1CAP A1 CAPITAL YATIRIM
|
8,67
|
-1,48
|
251.025.695,59 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,12
|
-0,76
|
11.303.545,58 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,90
|
-0,89
|
2.744.973,30 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
28,94
|
-0,55
|
10.942.095,22 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
8,07
|
9,95
|
56.565.026,79 |
11:29 |
|
ADGYO ADRA GMYO
|
31,76
|
0,00
|
7.355.737,62 |
11:29 |
|
AEFES ANADOLU EFES
|
139,30
|
-0,85
|
124.353.930,10 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,35
|
0,32
|
10.361.909,19 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
154,10
|
1,72
|
15.636.732,40 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
244,70
|
-1,88
|
37.583.306,40 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
-0,56
|
15.835.392,38 |
11:29 |
|
AGYO ATAKULE GMYO
|
6,30
|
0,32
|
442.577,42 |
11:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,80
|
1,02
|
23.553.650,00 |
11:29 |
|
AHSGY AHES GMYO
|
21,02
|
0,57
|
8.307.470,98 |
11:29 |
|
AKBNK AKBANK
|
59,20
|
-1,17
|
1.343.650.748,65 |
11:29 |
|
AKCNS AKCANSA
|
135,90
|
-0,44
|
11.435.506,00 |
11:29 |
|
AKENR AKENERJI
|
11,23
|
-0,53
|
19.480.538,65 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,07
|
0,49
|
51.054.486,39 |
11:29 |
|
AKFIS AKFEN INSAAT
|
23,08
|
-1,95
|
152.075.089,36 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,07
|
-0,74
|
8.874.001,21 |
11:29 |
|
AKGRT AKSIGORTA
|
5,69
|
-0,35
|
4.824.487,05 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
188,00
|
0,21
|
807.769,40 |
11:29 |
|
AKSA AKSA
|
9,23
|
0,33
|
23.510.886,03 |
11:29 |
|
AKSEN AKSA ENERJI
|
33,52
|
-0,06
|
112.559.761,92 |
11:29 |
|
AKSGY AKIS GMYO
|
6,27
|
-0,79
|
785.028,53 |
11:27 |
|
AKSUE AKSU ENERJI
|
14,60
|
-1,15
|
788.328,73 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
-0,69
|
1.632.893,07 |
11:28 |
|
ALARK ALARKO HOLDING
|
77,65
|
-0,19
|
90.152.614,25 |
11:29 |
|
ALBRK ALBARAKA TURK
|
6,89
|
-0,72
|
18.008.305,45 |
11:29 |
|
ALCAR ALARKO CARRIER
|
837,50
|
-0,42
|
5.330.401,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
-1,93
|
24.314.629,90 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
-0,29
|
13.500.915,76 |
11:29 |
|
ALGYO ALARKO GMYO
|
18,24
|
-0,49
|
4.087.049,11 |
11:28 |
|
ALKA ALKIM KAGIT
|
6,66
|
-0,60
|
6.571.543,38 |
11:28 |
|
ALKIM ALKIM KIMYA
|
14,83
|
2,84
|
23.152.339,95 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
40,88
|
-0,78
|
10.466.549,94 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,03
|
-0,33
|
427.474.147,13 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
89,65
|
3,88
|
746.159.801,95 |
11:29 |
|
ALVES ALVES KABLO
|
29,26
|
1,60
|
24.657.214,62 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
16,38
|
1,24
|
3.015.986,57 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,98
|
-0,80
|
5.069.914,45 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
73,75
|
-1,07
|
8.852.584,75 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
85,55
|
-0,87
|
27.268.445,65 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
49,88
|
1,55
|
13.397.024,63 |
11:29 |
|
ARCLK ARCELIK
|
112,00
|
-0,27
|
39.373.721,60 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,26
|
1,39
|
21.062.675,78 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
30,98
|
-1,15
|
16.488.306,92 |
11:28 |
|
ARMGD ARMADA GIDA
|
35,16
|
1,56
|
182.594.018,50 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
19,83
|
0,41
|
5.459.468,28 |
11:29 |
|
ARTMS ARTEMIS HALI
|
27,78
|
0,29
|
7.190.963,22 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
4,31
|
0,23
|
7.112.483,38 |
11:29 |
|
ASELS ASELSAN
|
143,80
|
3,53
|
2.904.065.917,10 |
11:29 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,37
|
7.757.043,48 |
11:29 |
|
ASTOR ASTOR ENERJI
|
92,20
|
0,93
|
171.147.309,60 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-1,21
|
12.058.098,85 |
11:29 |
|
ATAGY ATA GMYO
|
10,80
|
-0,09
|
549.990,94 |
11:19 |
|
ATAKP ATAKEY PATATES
|
39,10
|
0,57
|
4.605.683,36 |
11:28 |
|
ATATP ATP YAZILIM
|
78,65
|
0,45
|
10.046.802,90 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
77,30
|
0,91
|
7.807,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-1,82
|
1.701.014,74 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
-4,76
|
1.076.220,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,18
|
4,32
|
842.174,05 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,28
|
-1,31
|
35.781.796,80 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,62
|
-0,76
|
3.772.131,31 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
0,78
|
18.770.080,45 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,30
|
8,45
|
8.610.239,88 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
397,50
|
-0,50
|
1.477.858,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
17,24
|
0,52
|
13.340.743,49 |
11:29 |
|
AYEN AYEN ENERJI
|
23,66
|
-0,17
|
851.549,44 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
13,00
|
1,56
|
475.527,00 |
09:55 |
|
AYGAZ AYGAZ
|
130,00
|
-0,23
|
20.660.941,30 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
36,68
|
-0,05
|
5.880.767,40 |
11:29 |
|
BAGFS BAGFAS
|
25,60
|
-0,23
|
6.599.694,62 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
41,62
|
-0,14
|
3.800.678,18 |
11:28 |
|
BAKAB BAK AMBALAJ
|
29,20
|
-0,34
|
1.511.285,72 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
46,72
|
0,09
|
185.431,68 |
09:55 |
|
BALSU BALSU GIDA
|
20,02
|
1,42
|
98.378.030,59 |
11:29 |
|
BANVT BANVIT
|
190,20
|
-0,83
|
8.192.549,60 |
11:29 |
|
BARMA BAREM AMBALAJ
|
16,70
|
-0,36
|
1.980.820,89 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,58
|
-1,64
|
125.842,88 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,72
|
-0,82
|
4.391.173,30 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,52
|
-3,51
|
98.406.020,68 |
11:29 |
|
BEGYO BATI EGE GMYO
|
8,80
|
2,92
|
35.486.257,57 |
11:29 |
|
BERA BERA HOLDING
|
13,89
|
-0,79
|
14.371.965,04 |
11:29 |
|
BESLR BESLER GIDA
|
13,49
|
-1,46
|
9.884.672,37 |
11:29 |
|
BEYAZ BEYAZ FILO
|
20,08
|
-0,40
|
5.009.411,60 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,40
|
2,48
|
60.036.020,10 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
42,14
|
0,81
|
23.772.681,92 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,26
|
-3,65
|
54.654.142,62 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
-9,93
|
422.309.620,27 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
503,50
|
1,41
|
937.539.648,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
241,60
|
0,17
|
23.551.837,60 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
188,30
|
-0,89
|
100.831.534,40 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
0,28
|
38.808.448,52 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
24,50
|
0,25
|
1.056.249,76 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
-2,63
|
80.899.132,26 |
11:29 |
|
BLCYT BILICI YATIRIM
|
15,96
|
0,25
|
1.761.672,83 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
12,27
|
-1,76
|
1.887.651,10 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,38
|
0,14
|
50.753.600,74 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
2,24
|
10.044.203,16 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
1,66
|
36.411.291,38 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
88,10
|
0,74
|
16.921.199,30 |
11:29 |
|
BORSK BOR SEKER
|
20,06
|
-0,59
|
6.718.188,68 |
11:28 |
|
BOSSA BOSSA
|
5,81
|
-0,51
|
4.385.265,28 |
11:28 |
|
BRISA BRISA
|
70,80
|
-0,63
|
1.300.323,05 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
7,44
|
1,36
|
20.035,92 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,87
|
-1,01
|
491.602,60 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,50
|
-3,06
|
73.275.105,35 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
0,60
|
10.018.188,34 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-1,89
|
11.663,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
315,50
|
-0,24
|
28.620.639,00 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.751,00
|
-0,17
|
16.045.442,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
-0,82
|
21.744.714,34 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,05
|
0,40
|
89.478.214,12 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,76
|
-0,88
|
7.189.509,62 |
11:29 |
|
BULGS BULLS GSYO
|
26,36
|
0,23
|
88.038.279,46 |
11:29 |
|
BURCE BURCELIK
|
15,30
|
-1,35
|
10.357.365,35 |
11:29 |
|
BURVA BURCELIK VANA
|
100,70
|
0,00
|
801.780,30 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
85,90
|
-0,58
|
13.303.384,70 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
19,00
|
-0,94
|
2.149.113,08 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
38.687.364,66 |
11:29 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-0,90
|
355.520,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,34
|
-0,21
|
5.101.162,56 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
48,46
|
-0,08
|
36.639.932,48 |
11:29 |
|
CELHA CELIK HALAT
|
19,27
|
0,10
|
1.184.725,67 |
11:29 |
|
CEMAS CEMAS DOKUM
|
8,92
|
-2,30
|
94.370.278,36 |
11:29 |
|
CEMTS CEMTAS
|
10,61
|
-0,84
|
18.938.601,34 |
11:29 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-1,57
|
24.078.395,87 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
0,33
|
5.553.628,58 |
11:29 |
|
CGCAM CAGDAS CAM
|
26,34
|
-0,83
|
16.994.682,88 |
11:29 |
|
CIMSA CIMSA
|
45,70
|
-1,13
|
122.045.009,80 |
11:29 |
|
CLEBI CELEBI
|
1.675,00
|
-2,05
|
50.396.376,00 |
11:29 |
|
CMBTN CIMBETON
|
1.904,00
|
-0,83
|
7.403.053,00 |
11:29 |
|
CMENT CIMENTAS
|
310,75
|
-1,27
|
439.089,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,95
|
-1,01
|
12.605.646,39 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
104,70
|
0,77
|
1.253.994,80 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
11,13
|
0,36
|
7.328.313,91 |
11:28 |
|
CRFSA CARREFOURSA
|
75,75
|
-0,26
|
2.176.488,30 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
19,44
|
-0,87
|
1.164.689,42 |
11:29 |
|
CVKMD CVK MADEN
|
11,50
|
-0,61
|
36.753.630,87 |
11:29 |
|
CWENE CW ENERJI
|
14,02
|
-0,64
|
18.579.275,58 |
11:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,65
|
-1,47
|
10.334.343,20 |
11:29 |
|
DAGI DAGI GIYIM
|
4,76
|
-3,25
|
21.624.965,85 |
11:28 |
|
DAPGM DAP GAYRIMENKUL
|
9,15
|
-0,54
|
41.849.459,58 |
11:29 |
|
DARDL DARDANEL
|
1,70
|
3,03
|
39.378.627,84 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,88
|
0,23
|
49.941.825,16 |
11:29 |
|
DENGE DENGE HOLDING
|
2,03
|
-2,87
|
35.177.177,17 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
34,96
|
-3,64
|
425.676.293,20 |
11:29 |
|
DERIM DERIMOD
|
36,34
|
-0,22
|
7.084.052,88 |
11:29 |
|
DESA DESA DERI
|
9,71
|
0,31
|
1.910.458,43 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
46,00
|
0,57
|
3.384.733,26 |
11:27 |
|
DEVA DEVA HOLDING
|
53,55
|
-0,83
|
2.762.489,75 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
63,90
|
-0,23
|
3.345.792,80 |
11:26 |
|
DGGYO DOGUS GMYO
|
30,06
|
0,20
|
749.696,06 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,39
|
0,63
|
2.737.351,69 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,50
|
0,00
|
185.730,00 |
09:55 |
|
DITAS DITAS DOGAN
|
21,24
|
9,99
|
55.641.460,10 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,06
|
-2,03
|
38.357.662,66 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
6,71
|
0,15
|
3.518.007,03 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-1,23
|
7.365.628,54 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
171,30
|
-0,70
|
70.172.135,00 |
11:29 |
|
DOBUR DOGAN BURDA
|
329,50
|
6,29
|
55.892.868,00 |
11:29 |
|
DOCO DO-CO
|
7.757,50
|
-1,77
|
15.883.057,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,06
|
3,53
|
22.288.529,64 |
11:29 |
|
DOGUB DOGUSAN
|
17,89
|
-1,00
|
3.785.070,42 |
11:29 |
|
DOHOL DOGAN HOLDING
|
14,53
|
-0,75
|
23.557.993,78 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,74
|
-0,28
|
4.770.992,90 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
314,00
|
2,28
|
139.908.669,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,15
|
-0,94
|
1.455.006,47 |
11:29 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
0,29
|
6.314.538,08 |
11:28 |
|
DYOBY DYO BOYA
|
12,63
|
0,96
|
18.205.128,99 |
11:29 |
|
DZGYO DENIZ GMYO
|
5,84
|
0,17
|
5.246.163,10 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
42,34
|
0,76
|
4.219.045,24 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
43,04
|
0,33
|
8.897.641,92 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
172,10
|
0,64
|
12.128.540,30 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
4,13
|
0,00
|
8.035.018,46 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,16
|
-2,15
|
32.471.508,72 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
108,30
|
-1,19
|
22.861.128,30 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
7.820,00
|
-0,35
|
15.052.660,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
21,66
|
-0,18
|
7.064.716,98 |
11:27 |
|
EGEPO NASMED EGEPOL
|
6,26
|
-0,16
|
5.609.580,54 |
11:28 |
|
EGGUB EGE GUBRE
|
94,15
|
-0,21
|
40.058.412,50 |
11:29 |
|
EGPRO EGE PROFIL
|
18,88
|
-0,68
|
3.219.111,83 |
11:29 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
1.709.378,20 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
15,13
|
-0,72
|
947.648.049,73 |
11:29 |
|
EKIZ EKIZ KIMYA
|
55,05
|
0,00
|
11.615,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,96
|
1,50
|
18.189.541,82 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,30
|
-0,38
|
6.781.124,45 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,82
|
-1,20
|
11.496.311,84 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
40,56
|
0,05
|
174.595.266,76 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
216,70
|
0,00
|
588.123,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
-2,06
|
25.443.976,05 |
11:29 |
|
ENERY ENERYA ENERJI
|
6,19
|
1,48
|
80.013.101,75 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
-0,64
|
29.963.025,45 |
11:29 |
|
ENKAI ENKA INSAAT
|
63,20
|
1,44
|
206.462.401,95 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,04
|
-0,63
|
5.887.036,27 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,90
|
-1,00
|
16.440.366,64 |
11:29 |
|
EPLAS EGEPLAST
|
4,90
|
0,41
|
4.209.748,69 |
11:29 |
|
ERBOS ERBOSAN
|
144,00
|
0,63
|
3.669.112,50 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
71,75
|
7,33
|
40.169.212,55 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,08
|
0,69
|
2.179.193.780,12 |
11:29 |
|
ERSU ERSU GIDA
|
15,20
|
-0,33
|
870.728,09 |
11:28 |
|
ESCAR ESCAR FILO
|
71,35
|
-0,76
|
6.547.674,60 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,87
|
0,70
|
43.623.178,57 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
69,25
|
-2,46
|
53.411.395,00 |
11:29 |
|
ETILR ETILER GIDA
|
8,69
|
-0,91
|
17.589.897,24 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
13,90
|
-0,36
|
543.108,70 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,95
|
-0,27
|
1.197.405,30 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
0,48
|
341.211,34 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
24,82
|
-0,48
|
25.420.316,80 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
0,00
|
150.527.509,03 |
11:29 |
|
EUYO EURO YAT. ORT.
|
10,19
|
0,39
|
147.695,76 |
11:29 |
|
EYGYO EYG GMYO
|
2,25
|
0,45
|
2.852.385,75 |
11:28 |
|
FADE FADE GIDA
|
12,60
|
-0,24
|
1.195.112,63 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
51,35
|
0,49
|
86.416.994,80 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,09
|
-2,26
|
7.118.323,33 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
282,00
|
1,90
|
14.047.204,00 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
13,95
|
0,65
|
28.761.413,99 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,65
|
-0,27
|
33.450.294,30 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
68,05
|
-0,29
|
14.051.829,40 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
6,19
|
0,32
|
4.425.639,77 |
11:29 |
|
FROTO FORD OTOSAN
|
83,15
|
-0,06
|
224.177.680,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
34,82
|
-0,23
|
6.629.565,16 |
11:29 |
|
GARAN GARANTI BANKASI
|
116,00
|
-1,19
|
847.638.730,60 |
11:29 |
|
GARFA GARANTI FAKTORING
|
22,00
|
-0,36
|
12.269.627,70 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,46
|
9,25
|
233.008.612,15 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,16
|
-0,88
|
2.806.457,44 |
11:29 |
|
GENIL GEN ILAC
|
146,70
|
-2,20
|
69.003.209,70 |
11:28 |
|
GENTS GENTAS
|
23,72
|
1,19
|
34.536.578,42 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
13,80
|
-1,64
|
61.380.716,12 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,02
|
-0,50
|
24.174.790,52 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
101,30
|
-0,59
|
27.498.964,90 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
10,39
|
1,37
|
865.428,55 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
57,50
|
-0,52
|
14.413.679,00 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,70
|
-0,08
|
62.641.919,10 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,66
|
-0,54
|
28.827.431,32 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
-2,23
|
39.404.629,92 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
16,28
|
0,80
|
8.047.731,18 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,58
|
1,90
|
15.043.031,58 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
323,75
|
-0,46
|
11.007.581,25 |
11:29 |
|
GOODY GOOD-YEAR
|
15,86
|
-0,06
|
5.680.316,71 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
16,60
|
-1,19
|
17.820.447,75 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,21
|
-0,36
|
703.973,55 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,00
|
0,41
|
59.442.908,10 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
356,00
|
3,19
|
112.046.993,50 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
8,07
|
-0,25
|
10.241.568,30 |
11:27 |
|
GSDHO GSD HOLDING
|
3,61
|
-0,55
|
12.182.950,63 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-0,60
|
30.357.164,83 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
227,90
|
-0,74
|
396.091.254,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
58,00
|
0,00
|
10.495.367,30 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
22,30
|
-0,80
|
12.717.798,78 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
214,30
|
1,81
|
47.389.813,50 |
11:29 |
|
HALKB T. HALK BANKASI
|
20,00
|
-0,89
|
98.727.741,35 |
11:29 |
|
HATEK HATAY TEKSTIL
|
26,90
|
-0,96
|
4.181.295,50 |
11:26 |
|
HATSN HATSAN GEMI
|
36,52
|
-0,44
|
10.711.063,14 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
1,30
|
0,00
|
18.975.556,25 |
11:29 |
|
HEDEF HEDEF HOLDING
|
8,96
|
-3,34
|
21.800.621,50 |
11:29 |
|
HEKTS HEKTAS
|
2,98
|
-0,33
|
24.704.404,43 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,19
|
-0,10
|
5.006.039,61 |
11:29 |
|
HLGYO HALK GMYO
|
2,70
|
-0,74
|
16.803.484,29 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
47,46
|
-1,33
|
13.375.266,34 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,50
|
-0,39
|
68.378.659,80 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
-1,30
|
2.626.375,82 |
11:28 |
|
HUBVC HUB GIRISIM
|
1,65
|
-1,20
|
817.407,78 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,35
|
0,00
|
14.207.341,35 |
11:28 |
|
HURGZ HURRIYET GZT.
|
6,10
|
-1,45
|
5.588.137,89 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
14,94
|
2,47
|
27.422.590,68 |
11:29 |
|
ICUGS ICU GIRISIM
|
2,92
|
9,77
|
72.921.193,07 |
11:27 |
|
IDGYO IDEALIST GMYO
|
2,57
|
-1,15
|
976.839,30 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,35
|
1,41
|
66.483.290,59 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
28,10
|
4,07
|
58.566.707,14 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,00
|
0,50
|
800.017,09 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,75
|
13.065.995,75 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,09
|
0,48
|
93.363.545,51 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
5,29
|
65.622.093,66 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
12.405.049,65 |
11:29 |
|
IMASM IMAS MAKINA
|
2,95
|
1,72
|
59.286.001,20 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
6,24
|
-0,64
|
6.559.198,41 |
11:29 |
|
INFO INFO YATIRIM
|
3,02
|
9,82
|
74.607.641,75 |
11:29 |
|
INGRM INGRAM BILISIM
|
349,50
|
-0,71
|
3.340.375,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
357,25
|
-0,76
|
905.271,50 |
09:55 |
|
INTEM INTEMA
|
177,00
|
-0,73
|
3.891.951,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,27
|
7,40
|
177.038.048,50 |
11:29 |
|
INVES INVESTCO HOLDING
|
224,50
|
-1,41
|
3.000.540,30 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
63,40
|
0,32
|
69.360.290,95 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
1,25
|
85.131,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
11,42
|
-0,95
|
838.657.778,28 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,51
|
14.269.241,70 |
11:29 |
|
ISFIN IS FIN.KIR.
|
12,20
|
0,08
|
6.359.984,78 |
11:29 |
|
ISGSY IS GIRISIM
|
34,76
|
3,58
|
50.330.551,60 |
11:29 |
|
ISGYO IS GMYO
|
15,72
|
1,29
|
17.330.217,30 |
11:29 |
|
ISKPL ISIK PLASTIK
|
30,62
|
-0,26
|
7.141.187,44 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,18
|
-1,18
|
50.874.653,78 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,20
|
0,14
|
1.577.788,25 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,13
|
2.581.883,00 |
11:28 |
|
IZENR IZDEMIR ENERJI
|
6,28
|
1,45
|
88.402.170,78 |
11:29 |
|
IZFAS IZMIR FIRCA
|
121,30
|
1,08
|
37.631.724,60 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
42,62
|
-0,37
|
1.337.820,72 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-0,19
|
3.089.731,93 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,00
|
8.475.813,87 |
11:29 |
|
KAPLM KAPLAMIN
|
218,70
|
-2,37
|
4.033.024,60 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
7,89
|
-0,50
|
6.504.050,08 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,36
|
-0,53
|
17.206.884,05 |
11:29 |
|
KARTN KARTONSAN
|
79,90
|
-0,50
|
3.739.035,60 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,78
|
3,49
|
97.280.733,62 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,54
|
1,20
|
8.930.924,72 |
11:29 |
|
KBORU KUZEY BORU
|
12,97
|
7,01
|
150.750.501,71 |
11:29 |
|
KCAER KOCAER CELIK
|
13,05
|
0,38
|
44.064.078,63 |
11:29 |
|
KCHOL KOC HOLDING
|
145,90
|
-0,48
|
677.039.523,00 |
11:29 |
|
KENT KENT GIDA
|
700,00
|
0,36
|
296.100,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,82
|
0,00
|
22.622,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
91,75
|
-0,11
|
13.234.285,80 |
11:29 |
|
KGYO KORAY GMYO
|
3,32
|
-0,30
|
5.311.804,94 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,72
|
1,56
|
6.169.144,27 |
11:28 |
|
KLGYO KILER GMYO
|
5,14
|
-1,91
|
18.418.803,76 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,50
|
-0,72
|
6.996.162,28 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
23,14
|
0,61
|
4.690.745,72 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
6,40
|
-0,16
|
36.460,80 |
09:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-1,65
|
44.333.880,65 |
11:29 |
|
KLSER KALESERAMIK
|
27,76
|
-0,29
|
13.988.672,36 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,31
|
6.574.577,42 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
-0,34
|
38.727.770,35 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,87
|
-0,93
|
3.468.600,30 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,01
|
1,10
|
46.740.431,72 |
11:29 |
|
KOCMT KOC METALURJI
|
12,29
|
-0,81
|
7.285.410,70 |
11:29 |
|
KONKA KONYA KAGIT
|
31,94
|
-0,81
|
11.149.608,30 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,68
|
0,18
|
80.635.574,60 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.977,50
|
-0,45
|
9.237.322,50 |
11:29 |
|
KOPOL KOZA POLYESTER
|
4,81
|
0,42
|
6.618.995,12 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,85
|
-0,55
|
5.775.024,05 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
14,01
|
0,29
|
9.285.682,01 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
88,20
|
0,63
|
84.509.528,40 |
11:29 |
|
KOZAL KOZA ALTIN
|
23,94
|
0,76
|
416.533.021,88 |
11:29 |
|
KRDMA KARDEMIR (A)
|
51,55
|
0,68
|
57.419.534,70 |
11:29 |
|
KRDMB KARDEMIR (B)
|
22,94
|
2,41
|
11.654.276,10 |
11:29 |
|
KRDMD KARDEMIR (D)
|
22,44
|
1,36
|
935.386.024,46 |
11:29 |
|
KRGYO KORFEZ GMYO
|
8,84
|
0,45
|
28.140.047,64 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
8,20
|
5,94
|
24.128.462,72 |
11:28 |
|
KRONTR KRON TEKNOLOJI - RHKP
|
7,19
|
6,68
|
1.334.719,71 |
11:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,57
|
-0,15
|
1.608.455,64 |
11:24 |
|
KRSTL KRISTAL KOLA
|
6,04
|
-0,49
|
6.087.938,04 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,42
|
1.287.028,22 |
11:29 |
|
KRVGD KERVAN GIDA
|
1,96
|
0,51
|
1.957.248,27 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.262,50
|
0,38
|
326.250,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,02
|
-2,77
|
248.599.957,59 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,55
|
0,86
|
3.576.183,30 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
81,15
|
-0,25
|
6.133.400,50 |
11:29 |
|
KUVVA KUVVA GIDA
|
87,00
|
-1,14
|
1.311.090,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,25
|
-2,83
|
139.500.363,45 |
11:29 |
|
KZBGY KIZILBUK GYO
|
10,95
|
2,82
|
83.559.973,42 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
-1,15
|
6.268.926,86 |
11:29 |
|
LIDER LDR TURIZM
|
234,20
|
0,00
|
17.513.824,20 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,57
|
0,00
|
16.506.629,43 |
11:29 |
|
LILAK LILA KAGIT
|
22,10
|
0,18
|
13.795.035,86 |
11:29 |
|
LINK LINK BILGISAYAR
|
580,00
|
-1,19
|
11.518.895,00 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,73
|
-1,34
|
4.887.708,90 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,26
|
-0,38
|
14.922.629,86 |
11:29 |
|
LOGO LOGO YAZILIM
|
145,50
|
-0,34
|
26.253.300,20 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,99
|
9,91
|
58.531.596,48 |
11:29 |
|
LUKSK LUKS KADIFE
|
76,75
|
0,33
|
5.047.776,45 |
11:29 |
|
LYDHO LYDIA HOLDING
|
92,35
|
1,71
|
18.120.593,55 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.390,00
|
-0,33
|
15.014.952,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
629,50
|
-0,16
|
2.864.063,50 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,20
|
-2,30
|
21.477.849,60 |
11:29 |
|
MAGEN MARGUN ENERJI
|
32,58
|
-0,97
|
18.716.062,90 |
11:29 |
|
MAKIM MAKIM MAKINE
|
19,86
|
1,85
|
19.579.761,54 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,32
|
-1,68
|
32.892.672,31 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,10
|
-0,58
|
8.675.318,97 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,87
|
-0,86
|
13.392.377,33 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
0,38
|
9.926.115,18 |
11:29 |
|
MARTI MARTI OTEL
|
2,90
|
0,00
|
16.651.373,92 |
11:29 |
|
MAVI MAVI GIYIM
|
35,72
|
-0,45
|
96.244.456,72 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,34
|
-0,22
|
5.047.939,70 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
2,69
|
-2,89
|
777.471,87 |
09:55 |
|
MEGMT MEGA METAL
|
26,52
|
-0,23
|
15.320.029,70 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
39,28
|
0,10
|
9.924.158,40 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
10,64
|
9,92
|
11.946.270,55 |
11:26 |
|
MERCN MERCAN KIMYA
|
16,84
|
2,87
|
44.742.804,51 |
11:29 |
|
MERIT MERIT TURIZM
|
12,93
|
-0,84
|
14.332.450,27 |
11:29 |
|
MERKO MERKO GIDA
|
13,99
|
4,01
|
30.013.530,02 |
11:29 |
|
METRO METRO HOLDING
|
3,10
|
3,68
|
30.826.682,37 |
11:29 |
|
METUR METEMTUR YATIRIM
|
28,06
|
-1,54
|
206.669.917,82 |
11:29 |
|
MGROS MIGROS TICARET
|
471,75
|
-0,47
|
202.347.927,25 |
11:29 |
|
MHRGY MHR GMYO
|
5,45
|
0,55
|
12.038.985,22 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
30,36
|
-0,52
|
44.161.195,58 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,80
|
-0,77
|
99.820,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,32
|
-1,81
|
7.872.392,20 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,29
|
-0,38
|
3.391.877,35 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
6,85
|
-0,72
|
52.451.953,18 |
11:29 |
|
MOGAN MOGAN ENERJI
|
7,86
|
0,00
|
9.168.473,31 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
30,50
|
7,02
|
104.607.412,64 |
11:29 |
|
MPARK MLP SAGLIK
|
327,75
|
-1,43
|
28.680.691,75 |
11:29 |
|
MRGYO MARTI GMYO
|
1,75
|
-1,13
|
30.349.617,65 |
11:29 |
|
MRSHL MARSHALL
|
1.300,00
|
-1,22
|
3.685.952,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
4,14
|
0,00
|
9.143.288,23 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,39
|
-0,33
|
2.391.935,82 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
6,34
|
-0,63
|
379.963,61 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,84
|
0,17
|
310.466,38 |
11:22 |
|
NATEN NATUREL ENERJI
|
47,86
|
-0,75
|
27.575.614,50 |
11:29 |
|
NETAS NETAS TELEKOM.
|
47,26
|
-0,92
|
4.496.332,42 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
18,19
|
0,39
|
11.387.017,48 |
11:29 |
|
NTGAZ NATURELGAZ
|
8,55
|
-1,61
|
14.559.227,34 |
11:29 |
|
NTHOL NET HOLDING
|
42,60
|
-0,98
|
9.792.454,90 |
11:28 |
|
NUGYO NUROL GMYO
|
7,36
|
-0,67
|
10.978.802,79 |
11:29 |
|
NUHCM NUH CIMENTO
|
207,40
|
-0,77
|
8.134.855,50 |
11:25 |
|
OBAMS OBA MAKARNACILIK
|
49,30
|
-1,04
|
119.544.491,34 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
1,23
|
6.891.309,64 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,21
|
22.739.226,18 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
79,80
|
-0,37
|
39.464.724,60 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
39,50
|
0,97
|
10.422.859,56 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,45
|
-0,80
|
3.769.696,40 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
4,11
|
114.740.409,95 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,02
|
-0,14
|
673.304,07 |
11:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
-1,94
|
63.931.518,40 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,50
|
-4,22
|
124.047,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,01
|
5,53
|
41.916.008,33 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
-0,99
|
18.480.290,03 |
11:29 |
|
OTKAR OTOKAR
|
387,50
|
2,24
|
52.618.640,75 |
11:29 |
|
OTTO OTTO HOLDING
|
422,25
|
1,02
|
3.206.567,25 |
11:28 |
|
OYAKC OYAK CIMENTO
|
21,18
|
-0,28
|
49.326.975,64 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
24,68
|
1,98
|
3.017.703,92 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,63
|
-1,80
|
1.608.608,20 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,24
|
6,61
|
33.138.477,50 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
143,90
|
-0,48
|
37.351.556,60 |
11:29 |
|
OZGYO OZDERICI GMYO
|
7,04
|
10,00
|
31.748.887,36 |
11:29 |
|
OZKGY OZAK GMYO
|
10,77
|
-0,19
|
5.034.798,12 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,09
|
-1,22
|
2.797.587,61 |
11:28 |
|
OZSUB OZSU BALIK
|
21,60
|
-2,61
|
9.588.422,10 |
11:28 |
|
OZYSR OZYASAR TEL
|
25,92
|
-0,61
|
7.688.336,54 |
11:29 |
|
PAGYO PANORA GMYO
|
71,50
|
-0,14
|
377.758,30 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
79,70
|
-0,50
|
1.799.546,15 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
36,30
|
3,60
|
358.246.657,62 |
11:29 |
|
PARSN PARSAN
|
81,10
|
-0,18
|
11.706.842,10 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
74,45
|
-1,26
|
110.820.691,65 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,49
|
321.996.446,50 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
13,08
|
1,08
|
2.760.071,57 |
11:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,12
|
0,67
|
185.780.879,97 |
11:29 |
|
PEKGY PEKER GMYO
|
2,30
|
6,98
|
935.595.847,31 |
11:29 |
|
PENGD PENGUEN GIDA
|
7,42
|
-0,67
|
4.674.673,29 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,42
|
0,08
|
7.124.877,22 |
11:29 |
|
PETKM PETKIM
|
16,16
|
-0,12
|
90.213.139,13 |
11:29 |
|
PETUN PINAR ET VE UN
|
8,90
|
-0,56
|
2.701.677,98 |
11:26 |
|
PGSUS PEGASUS
|
239,90
|
-1,28
|
388.602.314,50 |
11:29 |
|
PINSU PINAR SU
|
5,68
|
-0,70
|
1.228.818,25 |
11:28 |
|
PKART PLASTIKKART
|
66,25
|
-0,38
|
7.037.570,00 |
11:29 |
|
PKENT PETROKENT TURIZM
|
200,40
|
-1,76
|
8.868.705,90 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
-0,42
|
12.944.811,24 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
36,00
|
-1,59
|
10.455.527,84 |
11:29 |
|
PNSUT PINAR SUT
|
8,78
|
-0,45
|
2.138.354,85 |
11:28 |
|
POLHO POLISAN HOLDING
|
19,07
|
0,63
|
19.645.572,30 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.040,00
|
-1,39
|
3.212.142,50 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
5,70
|
0,53
|
7.651.354,96 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-0,08
|
3.491.907,82 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
16,49
|
-0,90
|
2.230.880,58 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
-0,36
|
1.408.494,76 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
103,40
|
-1,52
|
5.817.594,30 |
11:28 |
|
PSGYO PASIFIK GMYO
|
1,90
|
0,00
|
67.967.755,23 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
-1,11
|
659.192,00 |
09:55 |
|
QNBTR QNB BANK
|
258,75
|
0,98
|
153.956,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,15
|
1,32
|
74.137.390,16 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
97,30
|
-3,28
|
64.901.760,55 |
11:29 |
|
RAYSG RAY SIGORTA
|
221,60
|
-1,38
|
28.116.179,20 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
9,86
|
-0,80
|
56.893.494,04 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,50
|
-0,77
|
8.500.070,20 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
31,72
|
-1,31
|
919.679,02 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
15,55
|
-1,52
|
510.763,02 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-0,72
|
14.896.882,86 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
18,75
|
0,37
|
3.163.283,61 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,02
|
-2,38
|
53.656.424,64 |
11:29 |
|
RYGYO REYSAS GMYO
|
16,01
|
0,82
|
85.954.083,45 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
13,59
|
0,00
|
31.109.533,34 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
95,95
|
-2,09
|
22.574.261,75 |
11:29 |
|
SAHOL SABANCI HOLDING
|
81,50
|
-1,51
|
346.853.720,40 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
18,67
|
-1,69
|
45.109.897,11 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
24,58
|
-1,29
|
451.359,62 |
11:18 |
|
SANFM SANIFOAM ENDUSTRI
|
17,25
|
3,85
|
144.955.267,83 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
18,90
|
-1,05
|
2.356.901,18 |
11:28 |
|
SARKY SARKUYSAN
|
17,92
|
0,39
|
3.560.382,87 |
11:29 |
|
SASA SASA POLYESTER
|
3,07
|
-0,97
|
272.425.794,20 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,05
|
-0,50
|
86.160.649,94 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
9,98
|
361.418.603,40 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,66
|
-0,18
|
11.493.703,80 |
11:29 |
|
SEGYO SEKER GMYO
|
3,84
|
0,79
|
12.638.480,33 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
7,08
|
-0,56
|
847.255,38 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
14,68
|
0,14
|
1.367.618,04 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
1,24
|
86.602.426,50 |
11:29 |
|
SELGD SELCUK GIDA
|
53,90
|
0,47
|
1.094.924,15 |
11:27 |
|
SELVA SELVA GIDA
|
1,83
|
0,55
|
4.490.209,61 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,29
|
-1,91
|
31.866.659,34 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
0,00
|
1.111.047,25 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
15,70
|
0,58
|
680.789,14 |
11:27 |
|
SISE SISE CAM
|
32,64
|
-0,37
|
178.069.147,44 |
11:29 |
|
SKBNK SEKERBANK
|
4,79
|
0,84
|
38.407.527,91 |
11:27 |
|
SKTAS SOKTAS
|
5,12
|
3,43
|
8.526.103,66 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,10
|
0,06
|
2.534.966,15 |
11:27 |
|
SKYMD SEKER YATIRIM
|
12,13
|
9,97
|
128.108.705,63 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
-0,94
|
3.029.477,94 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,70
|
-0,30
|
18.835.539,24 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
201,00
|
5,02
|
346.988.345,00 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,79
|
13.895.116,61 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-1,17
|
26.606.573,72 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
222,00
|
0,09
|
1.555.554,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,50
|
0,89
|
63.845,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
81,30
|
-1,28
|
28.373,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,51
|
1,84
|
9.797.987,02 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
32,78
|
-0,18
|
44.831.716,50 |
11:29 |
|
SONME SONMEZ FILAMENT
|
105,10
|
0,00
|
993.624,80 |
11:28 |
|
SRVGY SERVET GMYO
|
2,70
|
2,66
|
21.496.096,88 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
255,00
|
-1,64
|
85.935,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
1,05
|
13.351.111,52 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,65
|
-0,39
|
23.074.790,75 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
14,02
|
-2,64
|
16.959.098,67 |
11:29 |
|
TABGD TAB GIDA
|
169,80
|
-0,53
|
16.259.133,00 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
300,00
|
0,17
|
4.573.869,50 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,34
|
0,49
|
114.171.036,06 |
11:29 |
|
TATGD TAT GIDA
|
11,37
|
-0,87
|
2.525.148,37 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
236,60
|
-2,43
|
274.471.926,90 |
11:29 |
|
TBORG T.TUBORG
|
175,40
|
-0,74
|
1.521.539,00 |
11:28 |
|
TCELL TURKCELL
|
92,00
|
-0,70
|
401.838.102,35 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
35,92
|
-0,94
|
13.627.509,18 |
11:29 |
|
TDGYO TREND GMYO
|
14,80
|
0,14
|
5.146.766,78 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
6,84
|
5,72
|
141.467.735,89 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
283,50
|
2,81
|
248.407.573,00 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,01
|
4,28
|
118.306.875,53 |
11:29 |
|
TGSAS TGS DIS TICARET
|
83,00
|
0,18
|
2.714.574,90 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
-1,13
|
1.516.424.386,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
122,70
|
-0,32
|
93.281.251,90 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
1,26
|
93.047.025,56 |
11:29 |
|
TLMAN TRABZON LIMAN
|
77,55
|
-0,06
|
2.073.389,65 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-0,78
|
1.026.994,45 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,40
|
-1,40
|
46.521.699,45 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
34,36
|
-0,52
|
2.931.311,80 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
186,00
|
0,87
|
646.143.895,60 |
11:29 |
|
TRCAS TURCAS PETROL
|
27,70
|
1,47
|
44.343.574,90 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
61,95
|
-1,59
|
21.209.843,40 |
11:29 |
|
TRILC TURK ILAC SERUM
|
18,99
|
-1,09
|
11.613.967,43 |
11:29 |
|
TSGYO TSKB GMYO
|
6,21
|
1,14
|
8.730.770,11 |
11:29 |
|
TSKB T.S.K.B.
|
11,08
|
-1,34
|
39.652.670,47 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,79
|
1,28
|
31.262.685,44 |
11:29 |
|
TTKOM TURK TELEKOM
|
57,35
|
-0,69
|
133.486.618,05 |
11:29 |
|
TTRAK TURK TRAKTOR
|
574,50
|
-0,61
|
16.416.990,50 |
11:29 |
|
TUCLK TUGCELIK
|
8,75
|
1,27
|
11.471.339,19 |
11:28 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
44.260.767,97 |
11:29 |
|
TUPRS TUPRAS
|
131,80
|
1,54
|
895.596.955,70 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
18,72
|
3,14
|
798.845.509,95 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
459,00
|
-0,70
|
4.512.787,75 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
7,98
|
0,38
|
25.462.235,71 |
11:29 |
|
UFUK UFUK YATIRIM
|
936,50
|
0,11
|
2.497.136,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
22,52
|
-0,88
|
1.586.498,04 |
11:28 |
|
ULKER ULKER BISKUVI
|
109,00
|
-0,82
|
245.822.264,90 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
1,34
|
49.172.865,79 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
143,10
|
-3,77
|
21.976.106,20 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
3,34
|
47.971.999,85 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
0,19
|
8.622.257,44 |
11:29 |
|
USAK USAK SERAMIK
|
4,90
|
-2,00
|
93.478.592,49 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
23,42
|
-1,35
|
93.036.404,72 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,12
|
0,00
|
10.923.294,15 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
53,85
|
0,47
|
4.774.758,15 |
11:29 |
|
VANGD VANET GIDA
|
43,70
|
1,16
|
7.836.226,76 |
11:29 |
|
VBTYZ VBT YAZILIM
|
20,30
|
0,00
|
6.283.410,90 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
30,12
|
0,67
|
2.933.311,88 |
11:29 |
|
VERUS VERUSA HOLDING
|
235,00
|
1,08
|
2.472.194,60 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
0,11
|
9.315.738,56 |
11:29 |
|
VESTL VESTEL
|
32,90
|
-0,84
|
31.722.329,30 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
16,66
|
0,36
|
449.460,47 |
11:16 |
|
VKGYO VAKIF GMYO
|
1,98
|
0,00
|
17.059.061,06 |
11:27 |
|
VKING VIKING KAGIT
|
26,76
|
2,37
|
1.050.643,06 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
1,22
|
13.822.723,69 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
431,75
|
7,47
|
1.034.337.424,25 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,75
|
-1,12
|
35.970.925,00 |
11:29 |
|
YATAS YATAS
|
24,86
|
-1,11
|
6.252.286,78 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,50
|
2,35
|
6.035.301,62 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
92.000,00
|
0,00
|
184.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
2,74
|
185.210.880,52 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,00
|
11.157.069,79 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
80,70
|
1,25
|
2.451.060,40 |
11:27 |
|
YGYO YESIL GMYO
|
5,04
|
-0,20
|
431.212,32 |
09:55 |
|
YIGIT YIGIT AKU
|
23,58
|
1,46
|
82.774.922,58 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
27,76
|
-0,43
|
1.274.888.638,38 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
4,77
|
-0,21
|
3.319.220,78 |
11:28 |
|
YONGA YONGA MOBILYA
|
61,00
|
-0,81
|
78.446,00 |
09:55 |
|
YUNSA YUNSA
|
4,97
|
-0,80
|
3.842.821,91 |
11:29 |
|
YYAPI YESIL YAPI
|
1,54
|
1,32
|
31.177.780,93 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,70
|
-0,72
|
20.746.443,33 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
7,24
|
1,12
|
10.397.270,32 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-0,68
|
14.373.418,02 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,90
|
-0,08
|
15.106.979,34 |
11:28 |
