|
A1CAP A1 CAPITAL YATIRIM
|
9,81
|
-2,58
|
121.944.172,26 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,68
|
-2,29
|
42.519.486,84 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,40
|
-0,35
|
9.442.690,80 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
39,52
|
3,73
|
745.291.950,82 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,61
|
1,04
|
464.154.667,31 |
14:26 |
|
ADGYO ADRA GMYO
|
36,70
|
-0,54
|
30.149.993,76 |
14:27 |
|
AEFES ANADOLU EFES
|
16,06
|
2,36
|
807.364.591,53 |
14:27 |
|
AFYON AFYON CIMENTO
|
14,49
|
-0,96
|
48.361.761,95 |
14:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
165,90
|
-0,06
|
49.342.512,20 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,94
|
1,15
|
280.243.674,54 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,11
|
-1,34
|
109.762.600,27 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,47
|
-0,13
|
3.410.544,74 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,62
|
8,08
|
326.028.241,76 |
14:27 |
|
AHSGY AHES GMYO
|
26,36
|
1,15
|
63.063.182,98 |
14:26 |
|
AKBNK AKBANK
|
66,90
|
0,22
|
2.184.720.541,45 |
14:27 |
|
AKCNS AKCANSA
|
142,90
|
-0,49
|
39.013.651,20 |
14:26 |
|
AKENR AKENERJI
|
11,94
|
-0,83
|
109.346.945,35 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1,05
|
86.266.623,37 |
14:26 |
|
AKFIS AKFEN INSAAT
|
23,20
|
-0,43
|
68.007.205,24 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,02
|
-0,28
|
49.694.128,75 |
14:27 |
|
AKGRT AKSIGORTA
|
7,13
|
-1,52
|
36.402.701,82 |
14:26 |
|
AKMGY AKMERKEZ GMYO
|
209,50
|
-0,48
|
4.577.414,30 |
14:24 |
|
AKSA AKSA
|
10,04
|
-0,10
|
94.139.547,19 |
14:26 |
|
AKSEN AKSA ENERJI
|
42,78
|
1,23
|
96.672.841,68 |
14:27 |
|
AKSGY AKIS GMYO
|
6,98
|
-1,69
|
31.620.878,81 |
14:25 |
|
AKSUE AKSU ENERJI
|
18,88
|
5,30
|
11.592.427,83 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,43
|
-0,87
|
14.963.611,72 |
14:25 |
|
ALARK ALARKO HOLDING
|
95,90
|
0,10
|
123.036.693,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
9,10
|
-2,67
|
163.291.545,18 |
14:27 |
|
ALCAR ALARKO CARRIER
|
1.045,00
|
1,16
|
62.692.388,00 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,70
|
0,67
|
23.322.402,20 |
14:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,28
|
0,51
|
112.996.047,58 |
14:26 |
|
ALGYO ALARKO GMYO
|
21,78
|
0,83
|
31.302.150,62 |
14:26 |
|
ALKA ALKIM KAGIT
|
7,65
|
-1,03
|
25.388.951,08 |
14:25 |
|
ALKIM ALKIM KIMYA
|
17,79
|
-0,11
|
18.547.323,04 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
71,60
|
9,98
|
96.491.544,60 |
14:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,79
|
-0,29
|
410.496.337,23 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,80
|
-0,26
|
494.409.844,55 |
14:27 |
|
ALVES ALVES KABLO
|
31,60
|
0,96
|
125.668.456,12 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
21,02
|
3,14
|
116.235.971,31 |
14:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
-0,89
|
27.069.159,22 |
14:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,75
|
-2,08
|
56.719.861,20 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
92,45
|
-1,07
|
137.267.885,40 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
56,35
|
-0,27
|
16.822.722,85 |
14:24 |
|
ARCLK ARCELIK
|
137,10
|
-0,51
|
156.198.648,80 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
32,76
|
-0,61
|
37.240.439,04 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
40,16
|
2,61
|
75.251.189,94 |
14:25 |
|
ARMGD ARMADA GIDA
|
35,30
|
0,28
|
139.976.733,82 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
22,90
|
1,42
|
44.540.389,02 |
14:26 |
|
ARTMS ARTEMIS HALI
|
35,30
|
-1,89
|
47.350.993,82 |
14:26 |
|
ARZUM ARZUM EV ALETLERI
|
5,19
|
0,58
|
18.644.645,49 |
14:26 |
|
ASELS ASELSAN
|
180,90
|
-2,27
|
4.637.393.833,40 |
14:27 |
|
ASGYO ASCE GMYO
|
12,08
|
-0,98
|
74.907.107,45 |
14:26 |
|
ASTOR ASTOR ENERJI
|
103,50
|
-0,38
|
411.133.997,00 |
14:27 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
0,47
|
47.873.972,05 |
14:25 |
|
ATAGY ATA GMYO
|
13,12
|
-2,60
|
3.914.277,17 |
14:26 |
|
ATAKP ATAKEY PATATES
|
47,54
|
-0,54
|
25.684.836,10 |
14:27 |
|
ATATP ATP YAZILIM
|
99,30
|
-0,15
|
35.206.761,35 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
83,10
|
0,00
|
1.685.683,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,83
|
-1,69
|
10.993.028,05 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,80
|
0,72
|
1.611.966,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
10,00
|
11.127.465,05 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,20
|
-0,50
|
68.741.287,46 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,84
|
0,00
|
58.322.559,94 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
65,85
|
-0,60
|
21.842.212,10 |
14:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,72
|
9,92
|
69.525.084,41 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
488,75
|
2,25
|
110.290.330,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
18,99
|
-1,50
|
53.066.161,84 |
14:26 |
|
AYEN AYEN ENERJI
|
27,00
|
-0,15
|
6.395.330,76 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,85
|
-0,83
|
1.061.081,12 |
13:55 |
|
AYGAZ AYGAZ
|
160,80
|
-0,37
|
49.661.094,00 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
46,44
|
0,13
|
94.977.016,30 |
14:27 |
|
BAGFS BAGFAS
|
38,62
|
0,78
|
50.256.625,70 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
54,80
|
-0,81
|
23.160.621,15 |
14:25 |
|
BAKAB BAK AMBALAJ
|
39,88
|
5,78
|
130.081.056,32 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
70,10
|
0,00
|
2.788.157,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,50
|
-1,69
|
107.965.498,90 |
14:27 |
|
BANVT BANVIT
|
218,20
|
-9,98
|
89.070.688,20 |
14:26 |
|
BARMA BAREM AMBALAJ
|
19,09
|
1,01
|
24.092.991,94 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,75
|
9,97
|
8.986.087,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,54
|
-1,93
|
40.770.165,60 |
14:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,80
|
1,58
|
148.333.083,44 |
14:26 |
|
BEGYO BATI EGE GMYO
|
12,15
|
-0,41
|
97.593.186,81 |
14:26 |
|
BERA BERA HOLDING
|
16,87
|
0,54
|
91.001.896,36 |
14:27 |
|
BESLR BESLER GIDA
|
16,56
|
0,30
|
69.266.530,32 |
14:27 |
|
BEYAZ BEYAZ FILO
|
25,74
|
8,33
|
96.144.683,50 |
14:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
175,30
|
-0,57
|
22.378.403,70 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
47,18
|
-0,63
|
55.431.123,58 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,42
|
-2,86
|
50.539.171,70 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,40
|
-0,16
|
230.039.294,02 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
533,50
|
1,43
|
1.146.685.855,50 |
14:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,60
|
-1,37
|
53.406.969,20 |
14:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
268,50
|
-0,92
|
440.575.468,75 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,44
|
0,69
|
99.751.708,44 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,20
|
-0,49
|
13.013.543,98 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
0,00
|
134.679.278,66 |
14:26 |
|
BLCYT BILICI YATIRIM
|
21,72
|
-1,54
|
18.696.645,56 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
15,11
|
-1,95
|
34.276.234,60 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
58,55
|
-2,17
|
118.919.122,90 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
8,19
|
4,33
|
121.072.270,57 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,92
|
0,37
|
75.345.508,86 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
20,24
|
1,45
|
80.460.011,54 |
14:26 |
|
BORSK BOR SEKER
|
23,92
|
-1,16
|
39.039.604,16 |
14:27 |
|
BOSSA BOSSA
|
7,10
|
-1,66
|
34.684.474,12 |
14:27 |
|
BRISA BRISA
|
80,15
|
1,91
|
24.205.442,25 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
6,88
|
3,46
|
3.528.333,92 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,38
|
-0,24
|
7.292.524,61 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
1,25
|
165.948.558,75 |
14:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,01
|
-1,90
|
41.479.853,21 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
10,02
|
-2,43
|
2.941.368,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
366,75
|
1,10
|
165.142.425,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.155,00
|
2,13
|
147.441.884,00 |
14:27 |
|
BSOKE BATISOKE CIMENTO
|
14,11
|
0,07
|
93.360.148,84 |
14:26 |
|
BTCIM BATI CIMENTO
|
4,56
|
0,44
|
149.497.158,03 |
14:26 |
|
BUCIM BURSA CIMENTO
|
7,56
|
-0,79
|
13.624.367,92 |
14:24 |
|
BULGS BULLS GSYO
|
31,08
|
-1,15
|
135.392.155,06 |
14:26 |
|
BURCE BURCELIK
|
17,12
|
3,13
|
55.967.400,03 |
14:26 |
|
BURVA BURCELIK VANA
|
108,40
|
1,31
|
8.299.078,90 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
103,40
|
-1,15
|
40.383.881,70 |
14:27 |
|
BYDNR BAYDONER RESTORANLARI
|
25,06
|
-1,57
|
22.582.546,30 |
14:26 |
|
CANTE CAN2 TERMIK
|
2,24
|
4,67
|
3.316.507.385,99 |
14:26 |
|
CASA CASA EMTIA PETROL
|
109,80
|
0,00
|
1.018.395,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,36
|
-0,69
|
23.593.149,78 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
50,45
|
0,50
|
156.171.064,70 |
14:27 |
|
CELHA CELIK HALAT
|
10,97
|
-0,81
|
54.430.827,26 |
14:26 |
|
CEMAS CEMAS DOKUM
|
7,97
|
-2,09
|
218.796.541,41 |
14:26 |
|
CEMTS CEMTAS
|
11,72
|
-1,35
|
62.187.191,50 |
14:26 |
|
CEMZY CEM ZEYTIN
|
15,66
|
-0,38
|
33.276.513,23 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
31,76
|
-0,44
|
37.347.334,98 |
14:26 |
|
CGCAM CAGDAS CAM
|
32,98
|
3,65
|
432.225.506,14 |
14:27 |
|
CIMSA CIMSA
|
49,44
|
0,08
|
407.740.463,38 |
14:26 |
|
CLEBI CELEBI
|
1.755,00
|
2,15
|
239.708.998,00 |
14:26 |
|
CMBTN CIMBETON
|
2.395,00
|
4,13
|
207.084.959,00 |
14:26 |
|
CMENT CIMENTAS
|
427,25
|
-0,12
|
3.193.870,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,78
|
0,00
|
38.723.744,19 |
14:26 |
|
COSMO COSMOS YAT. HOLDING
|
123,90
|
-1,27
|
2.439.011,60 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
17,27
|
-2,59
|
11.934.589,44 |
14:26 |
|
CRFSA CARREFOURSA
|
91,60
|
3,74
|
50.766.527,50 |
14:26 |
|
CUSAN CUHADAROGLU METAL
|
24,52
|
-1,37
|
11.071.884,52 |
14:24 |
|
CVKMD CVK MADEN
|
14,43
|
6,02
|
854.953.209,47 |
14:26 |
|
CWENE CW ENERJI
|
17,35
|
0,00
|
169.490.740,62 |
14:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
179,90
|
-0,06
|
11.267.404,20 |
13:55 |
|
DAGI DAGI GIYIM
|
5,68
|
-2,74
|
37.205.531,78 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
13,91
|
3,73
|
419.726.961,29 |
14:26 |
|
DARDL DARDANEL
|
2,33
|
0,87
|
108.219.726,59 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
38,16
|
0,63
|
75.272.653,80 |
14:26 |
|
DENGE DENGE HOLDING
|
3,21
|
0,00
|
158.177.431,29 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
31,96
|
-6,98
|
1.687.975.545,28 |
14:27 |
|
DERIM DERIMOD
|
42,20
|
-2,22
|
28.113.114,72 |
14:26 |
|
DESA DESA DERI
|
12,73
|
1,03
|
23.511.314,19 |
14:26 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
-2,20
|
10.627.658,25 |
14:22 |
|
DEVA DEVA HOLDING
|
65,05
|
-1,36
|
25.092.260,25 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,65
|
1,80
|
17.454.314,50 |
14:26 |
|
DGGYO DOGUS GMYO
|
36,24
|
-1,25
|
1.683.226,38 |
14:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,36
|
-0,54
|
8.976.826,19 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,06
|
7,59
|
4.749.098,88 |
13:55 |
|
DITAS DITAS DOGAN
|
31,02
|
0,91
|
24.244.189,90 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
33,04
|
1,16
|
67.527.184,14 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
7,66
|
0,26
|
18.773.199,72 |
14:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,12
|
1,09
|
58.082.709,20 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
189,80
|
0,16
|
403.820.044,70 |
14:26 |
|
DOBUR DOGAN BURDA
|
438,75
|
0,63
|
61.827.590,50 |
14:27 |
|
DOCO DO-CO
|
9.377,50
|
-0,69
|
32.764.272,50 |
14:21 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,52
|
1,29
|
23.342.619,92 |
14:25 |
|
DOGUB DOGUSAN
|
19,48
|
0,41
|
3.286.263,38 |
14:26 |
|
DOHOL DOGAN HOLDING
|
16,35
|
0,55
|
146.521.129,30 |
14:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,16
|
-0,87
|
7.909.935,74 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
584,50
|
2,90
|
654.728.122,00 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,21
|
-3,22
|
44.472.043,70 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
17,55
|
3,05
|
105.629.836,49 |
14:26 |
|
DYOBY DYO BOYA
|
16,63
|
-1,13
|
73.185.943,48 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,44
|
-0,27
|
33.738.025,64 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
49,90
|
1,84
|
20.547.858,80 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
49,86
|
0,85
|
128.557.766,94 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
209,60
|
2,34
|
79.123.731,00 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,64
|
-1,40
|
52.340.994,24 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
36,10
|
-3,48
|
384.986.564,64 |
14:27 |
|
EFORC EFOR CAY SANAYI
|
153,00
|
2,75
|
446.325.182,30 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
8.137,50
|
0,77
|
125.807.205,00 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,02
|
0,08
|
28.188.666,58 |
14:25 |
|
EGEPO NASMED EGEPOL
|
7,73
|
-0,90
|
32.177.195,50 |
14:26 |
|
EGGUB EGE GUBRE
|
103,50
|
-0,48
|
30.298.450,30 |
14:26 |
|
EGPRO EGE PROFIL
|
22,20
|
1,65
|
28.929.116,92 |
14:26 |
|
EGSER EGE SERAMIK
|
3,65
|
-0,82
|
35.669.868,01 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
-0,25
|
1.086.406.604,40 |
14:27 |
|
EKIZ EKIZ KIMYA
|
62,05
|
-0,48
|
1.341.678,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,06
|
3,62
|
173.232.765,80 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,76
|
2,27
|
64.698.617,87 |
14:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,72
|
-0,05
|
32.315.480,16 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
79,50
|
-0,75
|
118.016.327,60 |
14:26 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
0,00
|
2.172.245,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,16
|
-0,30
|
32.895.074,10 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,02
|
2,50
|
317.446.371,31 |
14:27 |
|
ENJSA ENERJISA ENERJI
|
64,75
|
-3,14
|
248.513.837,50 |
14:26 |
|
ENKAI ENKA INSAAT
|
69,80
|
0,36
|
248.461.164,45 |
14:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
46,62
|
-10,00
|
54.277.277,99 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
-0,41
|
185.458.682,62 |
14:27 |
|
EPLAS EGEPLAST
|
6,36
|
-2,15
|
21.995.050,29 |
14:26 |
|
ERBOS ERBOSAN
|
181,30
|
1,74
|
22.114.934,80 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
0,36
|
32.931.047,40 |
14:26 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
0,74
|
1.867.643.856,06 |
14:27 |
|
ERSU ERSU GIDA
|
21,02
|
9,99
|
57.793.612,51 |
14:26 |
|
ESCAR ESCAR FILO
|
50,40
|
5,44
|
83.407.392,05 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
-1,11
|
56.720.620,79 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
94,60
|
-1,46
|
17.033.010,25 |
14:26 |
|
ETILR ETILER GIDA
|
10,08
|
6,89
|
481.565.193,84 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
14,16
|
-3,80
|
5.374.779,96 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-0,09
|
2.957.593,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,48
|
-0,21
|
2.926.695,75 |
14:26 |
|
EUPWR EUROPOWER ENERJI
|
31,84
|
2,05
|
228.439.025,38 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,10
|
-2,47
|
380.289.625,36 |
14:26 |
|
EUYO EURO YAT. ORT.
|
11,90
|
-3,88
|
5.490.117,81 |
14:25 |
|
EYGYO EYG GMYO
|
2,99
|
2,05
|
73.040.998,55 |
14:25 |
|
FADE FADE GIDA
|
14,59
|
1,25
|
17.270.081,98 |
14:26 |
|
FENER FENERBAHCE FUTBOL
|
13,23
|
-2,07
|
259.584.574,42 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
1,87
|
13.898.793,56 |
14:26 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
0,71
|
21.940.156,25 |
14:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,40
|
-1,69
|
71.878.524,05 |
14:26 |
|
FORMT FORMET METAL VE CAM
|
3,82
|
-1,04
|
90.877.783,03 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
-0,56
|
37.746.475,85 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
7,63
|
0,00
|
58.798.727,42 |
14:26 |
|
FROTO FORD OTOSAN
|
102,40
|
0,79
|
1.014.949.263,90 |
14:27 |
|
FZLGY FUZUL GMYO
|
42,76
|
1,33
|
254.543.877,04 |
14:26 |
|
GARAN GARANTI BANKASI
|
150,20
|
0,13
|
2.497.373.600,80 |
14:26 |
|
GARFA GARANTI FAKTORING
|
25,86
|
-1,22
|
11.773.888,26 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,24
|
3,28
|
224.310.146,15 |
14:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,50
|
0,71
|
41.825.986,38 |
14:26 |
|
GENIL GEN ILAC
|
195,60
|
1,61
|
315.467.546,20 |
14:26 |
|
GENTS GENTAS
|
24,88
|
1,39
|
118.432.802,82 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
21,92
|
-2,14
|
135.878.391,02 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,74
|
-0,62
|
222.739.384,47 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
112,70
|
0,36
|
87.081.509,50 |
14:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
-0,72
|
4.566.064,64 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
70,00
|
0,00
|
17.821.714,80 |
14:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
156,80
|
-2,24
|
383.915.571,80 |
14:27 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-2,30
|
40.252.573,31 |
14:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,01
|
-1,21
|
56.220.240,09 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
19,72
|
-0,40
|
19.172.245,42 |
14:26 |
|
GOKNR GOKNUR GIDA
|
26,48
|
0,15
|
81.564.915,32 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
352,00
|
0,57
|
59.235.060,50 |
14:26 |
|
GOODY GOOD-YEAR
|
18,72
|
1,52
|
27.907.040,79 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-1,88
|
45.071.166,26 |
14:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,63
|
-0,46
|
2.652.900,58 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
314,25
|
-0,48
|
216.737.354,50 |
14:26 |
|
GRTHO GRAINTURK HOLDING
|
446,25
|
-2,25
|
53.731.218,75 |
14:26 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
-0,94
|
14.382.461,53 |
14:26 |
|
GSDHO GSD HOLDING
|
4,37
|
0,46
|
28.460.416,07 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
-1,46
|
339.430.854,52 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
265,50
|
0,95
|
222.125.702,00 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
68,00
|
-0,15
|
28.348.340,05 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
27,12
|
0,22
|
29.522.411,14 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
254,50
|
0,20
|
34.395.696,25 |
14:26 |
|
HALKB T. HALK BANKASI
|
28,60
|
-1,45
|
529.186.356,02 |
14:26 |
|
HATEK HATAY TEKSTIL
|
19,08
|
7,07
|
104.406.133,01 |
14:27 |
|
HATSN HATSAN GEMI
|
46,10
|
-0,47
|
40.409.871,24 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
-3,24
|
170.028.690,96 |
14:27 |
|
HEDEF HEDEF HOLDING
|
13,20
|
-1,42
|
224.238.795,21 |
14:27 |
|
HEKTS HEKTAS
|
3,98
|
0,25
|
285.935.926,62 |
14:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,07
|
-1,31
|
29.768.359,52 |
14:26 |
|
HLGYO HALK GMYO
|
3,93
|
2,08
|
191.434.959,45 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
-2,79
|
35.673.749,60 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
85,40
|
1,73
|
101.710.615,70 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
45,62
|
-0,83
|
13.681.133,58 |
14:26 |
|
HUBVC HUB GIRISIM
|
2,47
|
-2,37
|
9.447.370,51 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
-1,37
|
66.610.004,99 |
14:26 |
|
HURGZ HURRIYET GZT.
|
8,15
|
-2,74
|
50.900.745,83 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
-1,40
|
22.594.428,06 |
14:26 |
|
ICUGS ICU GIRISIM
|
4,06
|
-0,98
|
250.427.990,71 |
14:26 |
|
IDGYO IDEALIST GMYO
|
3,60
|
2,86
|
3.973.118,40 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,94
|
-1,22
|
98.390.917,19 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
45,32
|
-1,18
|
80.267.249,72 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
-1,18
|
4.525.661,14 |
14:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,82
|
-1,09
|
52.732.744,95 |
14:26 |
|
IHLAS IHLAS HOLDING
|
2,84
|
-0,70
|
174.328.260,16 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,87
|
-0,69
|
85.005.467,16 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,45
|
-1,61
|
40.562.257,03 |
14:27 |
|
IMASM IMAS MAKINA
|
4,61
|
-0,43
|
140.854.988,40 |
14:26 |
|
INDES INDEKS BILGISAYAR
|
7,70
|
-0,13
|
20.041.919,58 |
14:26 |
|
INFO INFO YATIRIM
|
4,01
|
-0,50
|
125.103.763,24 |
14:26 |
|
INGRM INGRAM BILISIM
|
427,00
|
2,71
|
29.079.018,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
431,25
|
-4,17
|
2.407.236,00 |
13:55 |
|
INTEM INTEMA
|
208,20
|
0,24
|
9.447.566,00 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
12,14
|
9,96
|
197.936.768,53 |
14:27 |
|
INVES INVESTCO HOLDING
|
369,00
|
1,72
|
9.022.037,75 |
14:26 |
|
IPEKE IPEK DOGAL ENERJI
|
52,90
|
-1,86
|
136.863.019,40 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,50
|
1,23
|
2.082.580,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
456.000,00
|
0,00
|
456.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-1,37
|
3.604.553.785,48 |
14:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,80
|
-0,41
|
56.974.399,90 |
14:26 |
|
ISFIN IS FIN.KIR.
|
18,26
|
1,78
|
65.105.440,02 |
14:27 |
|
ISGSY IS GIRISIM
|
43,42
|
-3,55
|
53.562.725,94 |
14:26 |
|
ISGYO IS GMYO
|
18,75
|
-1,11
|
64.310.973,96 |
14:26 |
|
ISKPL ISIK PLASTIK
|
4,91
|
-1,41
|
105.695.451,28 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.862.000,00
|
-10,00
|
2.862.000,00 |
09:55 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
-4,58
|
390.726.818,60 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,78
|
0,00
|
7.119.575,66 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-0,59
|
9.997.761,50 |
14:26 |
|
IZENR IZDEMIR ENERJI
|
8,03
|
0,12
|
78.518.360,12 |
14:26 |
|
IZFAS IZMIR FIRCA
|
188,40
|
-0,53
|
55.151.947,10 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,00
|
-3,96
|
7.294.870,40 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,77
|
0,17
|
20.715.221,57 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
23,88
|
1,70
|
190.291.937,18 |
14:26 |
|
KAPLM KAPLAMIN
|
217,40
|
1,87
|
40.343.079,60 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
9,59
|
0,52
|
40.088.593,99 |
14:27 |
|
KARSN KARSAN OTOMOTIV
|
10,73
|
-0,19
|
171.811.145,77 |
14:26 |
|
KARTN KARTONSAN
|
91,80
|
-0,81
|
21.036.812,45 |
14:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
-2,45
|
1.650.419.891,74 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,70
|
-0,55
|
81.492.655,96 |
14:26 |
|
KBORU KUZEY BORU
|
13,40
|
-0,74
|
68.267.726,97 |
14:26 |
|
KCAER KOCAER CELIK
|
15,17
|
-1,30
|
99.519.883,45 |
14:26 |
|
KCHOL KOC HOLDING
|
181,90
|
0,44
|
2.709.903.447,60 |
14:27 |
|
KENT KENT GIDA
|
795,00
|
0,06
|
2.065.949,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-9,74
|
5.629.888,48 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
114,80
|
4,74
|
145.361.002,60 |
14:26 |
|
KGYO KORAY GMYO
|
3,56
|
0,28
|
8.499.381,91 |
14:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
-0,48
|
16.779.602,87 |
14:26 |
|
KLGYO KILER GMYO
|
5,93
|
0,17
|
48.363.851,92 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,48
|
1,46
|
103.200.133,84 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
27,70
|
-0,79
|
14.906.172,28 |
14:26 |
|
KLNMA T. KALKINMA BANK.
|
13,45
|
1,97
|
5.113.784,15 |
13:55 |
|
KLRHO KILER HOLDING
|
65,35
|
-1,51
|
24.621.189,25 |
14:25 |
|
KLSER KALESERAMIK
|
33,54
|
-1,00
|
70.067.766,26 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,47
|
-1,52
|
14.883.898,13 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
73,20
|
0,83
|
257.041.902,90 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,03
|
0,12
|
21.634.807,71 |
14:26 |
|
KNFRT KONFRUT TARIM
|
16,98
|
-1,22
|
29.043.256,37 |
14:26 |
|
KOCMT KOC METALURJI
|
15,53
|
1,50
|
64.332.847,93 |
14:26 |
|
KONKA KONYA KAGIT
|
37,20
|
0,98
|
14.315.795,68 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,18
|
-0,55
|
248.741.353,58 |
14:27 |
|
KONYA KONYA CIMENTO
|
5.967,50
|
0,97
|
81.548.825,00 |
14:26 |
|
KOPOL KOZA POLYESTER
|
6,03
|
1,01
|
57.308.538,89 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
63,90
|
2,08
|
49.283.154,60 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
16,33
|
0,00
|
54.433.545,51 |
14:27 |
|
KOZAA KOZA MADENCILIK
|
71,60
|
-1,65
|
284.381.857,80 |
14:26 |
|
KOZAL KOZA ALTIN
|
23,08
|
0,09
|
558.692.892,08 |
14:26 |
|
KRDMA KARDEMIR (A)
|
38,80
|
0,05
|
29.564.770,04 |
14:26 |
|
KRDMB KARDEMIR (B)
|
26,64
|
-0,60
|
20.984.438,38 |
14:26 |
|
KRDMD KARDEMIR (D)
|
27,94
|
-0,99
|
711.311.034,52 |
14:27 |
|
KRGYO KORFEZ GMYO
|
3,66
|
-2,92
|
90.834.736,60 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
12,96
|
-1,14
|
25.270.107,23 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,48
|
4,18
|
77.062.643,84 |
14:26 |
|
KRSTL KRISTAL KOLA
|
9,11
|
3,52
|
159.626.454,74 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
27,12
|
-2,59
|
25.689.797,60 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,29
|
28.571.336,89 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
2,35
|
2.264.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,26
|
-0,96
|
285.581.233,32 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,35
|
-0,07
|
38.218.842,45 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
93,80
|
-0,69
|
20.269.568,60 |
14:26 |
|
KUVVA KUVVA GIDA
|
89,50
|
2,52
|
8.487.380,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-3,34
|
157.533.329,50 |
14:26 |
|
KZBGY KIZILBUK GYO
|
14,33
|
0,14
|
168.999.448,75 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
24,40
|
-0,73
|
31.905.026,08 |
14:26 |
|
LIDER LDR TURIZM
|
231,00
|
-0,22
|
42.591.110,10 |
14:26 |
|
LIDFA LIDER FAKTORING
|
4,43
|
-0,23
|
31.189.560,79 |
14:26 |
|
LILAK LILA KAGIT
|
28,36
|
3,96
|
494.703.724,62 |
14:26 |
|
LINK LINK BILGISAYAR
|
583,00
|
-0,34
|
14.669.095,00 |
14:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,72
|
0,51
|
22.426.443,34 |
14:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,52
|
-1,53
|
71.301.272,28 |
14:27 |
|
LOGO LOGO YAZILIM
|
165,10
|
0,30
|
55.565.042,60 |
14:26 |
|
LRSHO LORAS HOLDING
|
5,42
|
-1,45
|
208.501.949,95 |
14:27 |
|
LUKSK LUKS KADIFE
|
90,90
|
0,33
|
25.370.718,95 |
14:26 |
|
LYDHO LYDIA HOLDING
|
128,90
|
-1,60
|
57.203.894,40 |
14:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.020,00
|
3,83
|
67.320.935,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.162,00
|
5,83
|
123.112.098,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,84
|
-2,59
|
21.662.586,92 |
14:25 |
|
MAGEN MARGUN ENERJI
|
42,92
|
0,05
|
55.720.715,86 |
14:25 |
|
MAKIM MAKIM MAKINE
|
20,02
|
0,30
|
24.873.830,97 |
14:26 |
|
MAKTK MAKINA TAKIM
|
16,80
|
-1,18
|
68.896.258,63 |
14:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,16
|
-5,27
|
79.704.609,72 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,38
|
1,21
|
119.646.432,84 |
14:27 |
|
MARKA MARKA YATIRIM HOLDING
|
52,35
|
0,10
|
40.496.450,30 |
14:26 |
|
MARTI MARTI OTEL
|
3,89
|
0,00
|
87.404.467,93 |
14:27 |
|
MAVI MAVI GIYIM
|
41,74
|
-1,04
|
155.909.332,06 |
14:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,14
|
0,38
|
13.827.253,88 |
14:26 |
|
MEGAP MEGA POLIETILEN
|
4,53
|
-4,63
|
5.476.441,98 |
13:55 |
|
MEGMT MEGA METAL
|
31,20
|
-1,02
|
95.716.035,32 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,35
|
2,01
|
94.831.564,45 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
12,41
|
2,31
|
7.760.634,09 |
14:25 |
|
MERCN MERCAN KIMYA
|
36,48
|
-0,16
|
106.722.309,14 |
14:26 |
|
MERIT MERIT TURIZM
|
19,31
|
-0,97
|
48.422.553,64 |
14:26 |
|
MERKO MERKO GIDA
|
15,93
|
-2,87
|
75.829.979,96 |
14:26 |
|
METRO METRO HOLDING
|
3,61
|
0,56
|
37.162.270,56 |
14:26 |
|
METUR METEMTUR YATIRIM
|
47,18
|
1,24
|
37.849.352,34 |
14:26 |
|
MGROS MIGROS TICARET
|
528,00
|
0,09
|
400.053.154,50 |
14:27 |
|
MHRGY MHR GMYO
|
6,35
|
1,76
|
74.680.742,61 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
36,88
|
0,22
|
245.072.661,36 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
36,02
|
-6,68
|
1.308.861,28 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,20
|
0,00
|
22.690.552,03 |
14:26 |
|
MNDTR MONDI TURKEY
|
7,09
|
2,31
|
64.451.458,41 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,97
|
-0,38
|
127.593.006,45 |
14:26 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-0,90
|
53.019.370,25 |
14:26 |
|
MOPAS MOPAS MARKETCILIK
|
38,30
|
0,79
|
278.767.858,84 |
14:27 |
|
MPARK MLP SAGLIK
|
365,25
|
-0,81
|
273.666.870,00 |
14:27 |
|
MRGYO MARTI GMYO
|
3,26
|
-0,31
|
146.365.683,82 |
14:26 |
|
MRSHL MARSHALL
|
1.628,00
|
10,00
|
170.435.718,00 |
14:20 |
|
MSGYO MISTRAL GMYO
|
5,04
|
5,88
|
88.668.608,69 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,06
|
-0,16
|
20.786.557,34 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,25
|
2,48
|
6.998.477,80 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,93
|
1,17
|
1.758.458,07 |
14:26 |
|
NATEN NATUREL ENERJI
|
48,08
|
-0,66
|
91.335.536,60 |
14:26 |
|
NETAS NETAS TELEKOM.
|
57,30
|
-0,69
|
11.039.068,90 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
29,40
|
8,73
|
38.599.642,66 |
14:26 |
|
NTGAZ NATURELGAZ
|
10,41
|
-6,72
|
248.568.611,26 |
14:26 |
|
NTHOL NET HOLDING
|
50,15
|
-0,50
|
13.971.877,70 |
14:23 |
|
NUGYO NUROL GMYO
|
10,64
|
-1,66
|
39.746.251,34 |
14:26 |
|
NUHCM NUH CIMENTO
|
230,80
|
-0,52
|
28.898.353,00 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
48,94
|
0,08
|
271.012.346,28 |
14:27 |
|
OBASE OBASE BILGISAYAR
|
38,70
|
0,47
|
15.086.238,92 |
14:25 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-0,51
|
363.001.906,56 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
124,90
|
-0,16
|
94.234.647,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
56,60
|
2,91
|
80.897.154,90 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,20
|
9,92
|
176.853.774,80 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
76,95
|
-0,39
|
86.288.805,45 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,24
|
8,29
|
50.439.388,56 |
14:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,60
|
-1,37
|
47.580.565,40 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,80
|
-1,50
|
2.858.940,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,38
|
2,37
|
197.185.028,45 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,45
|
4,46
|
239.901.458,54 |
14:26 |
|
OTKAR OTOKAR
|
569,50
|
0,80
|
189.780.034,00 |
14:26 |
|
OTTO OTTO HOLDING
|
470,25
|
-0,16
|
19.985.416,75 |
14:25 |
|
OYAKC OYAK CIMENTO
|
23,54
|
-0,42
|
156.387.449,28 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
32,36
|
-2,00
|
4.894.191,02 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,80
|
8,65
|
23.400.482,20 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,64
|
-1,67
|
7.423.934,04 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
237,40
|
2,02
|
80.207.226,40 |
14:27 |
|
OZGYO OZDERICI GMYO
|
8,85
|
2,55
|
113.750.021,94 |
14:26 |
|
OZKGY OZAK GMYO
|
13,03
|
0,15
|
22.970.885,33 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,83
|
-1,12
|
2.540.260,81 |
14:26 |
|
OZSUB OZSU BALIK
|
21,86
|
0,28
|
20.329.130,18 |
14:26 |
|
OZYSR OZYASAR TEL
|
29,48
|
-0,74
|
27.030.917,72 |
14:26 |
|
PAGYO PANORA GMYO
|
73,90
|
-0,14
|
3.063.248,25 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
113,70
|
1,52
|
37.905.796,60 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
22,92
|
-1,12
|
631.479.892,10 |
14:27 |
|
PARSN PARSAN
|
94,70
|
-1,35
|
14.480.388,55 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
88,75
|
-1,44
|
140.300.566,05 |
14:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,72
|
-2,60
|
384.630.282,78 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
19,17
|
-0,26
|
8.747.596,94 |
14:26 |
|
PEKGY PEKER GMYO
|
5,75
|
0,00
|
242.827.404,00 |
13:55 |
|
PENGD PENGUEN GIDA
|
9,07
|
2,02
|
88.214.479,27 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,52
|
1,04
|
45.835.118,93 |
14:25 |
|
PETKM PETKIM
|
18,03
|
2,50
|
1.002.735.898,85 |
14:26 |
|
PETUN PINAR ET VE UN
|
11,43
|
-1,30
|
26.105.990,21 |
14:26 |
|
PGSUS PEGASUS
|
259,25
|
2,57
|
4.442.635.856,25 |
14:26 |
|
PINSU PINAR SU
|
12,22
|
8,14
|
548.883.160,87 |
14:26 |
|
PKART PLASTIKKART
|
78,05
|
-1,33
|
22.527.209,60 |
14:26 |
|
PKENT PETROKENT TURIZM
|
237,80
|
-0,79
|
32.517.206,10 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
28,12
|
0,29
|
65.218.282,54 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,04
|
-0,74
|
21.078.271,50 |
14:26 |
|
PNSUT PINAR SUT
|
12,17
|
-2,64
|
58.009.708,42 |
14:27 |
|
POLHO POLISAN HOLDING
|
4,10
|
0,24
|
65.742.235,96 |
14:26 |
|
POLTK POLITEKNIK METAL
|
7.197,50
|
1,73
|
42.362.217,50 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
6,87
|
-7,91
|
131.572.033,14 |
14:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,90
|
-1,21
|
25.557.099,46 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
19,39
|
0,62
|
17.320.531,61 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,39
|
-1,16
|
4.154.065,19 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
141,80
|
-2,21
|
23.106.736,20 |
14:26 |
|
PSGYO PASIFIK GMYO
|
2,77
|
-1,77
|
467.425.113,20 |
14:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
70,80
|
0,00
|
15.984.374,40 |
13:55 |
|
QNBTR QNB BANK
|
736,00
|
9,93
|
29.573.216,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,27
|
0,69
|
97.870.340,79 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
127,40
|
-1,77
|
75.886.204,70 |
14:27 |
|
RAYSG RAY SIGORTA
|
260,75
|
-1,14
|
106.821.253,00 |
14:27 |
|
REEDR REEDER TEKNOLOJI
|
10,17
|
-1,83
|
237.873.622,67 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,10
|
-0,59
|
29.455.492,60 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,76
|
4,57
|
7.467.345,02 |
14:26 |
|
RODRG RODRIGO TEKSTIL
|
18,84
|
1,24
|
4.425.179,95 |
14:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,35
|
-0,30
|
72.376.651,70 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
22,64
|
2,91
|
73.595.468,00 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,74
|
-0,34
|
96.689.635,18 |
14:26 |
|
RYGYO REYSAS GMYO
|
23,36
|
0,17
|
68.262.306,70 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
20,18
|
1,31
|
724.608.863,22 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,20
|
-0,74
|
22.470.940,00 |
14:26 |
|
SAHOL SABANCI HOLDING
|
95,45
|
0,32
|
954.927.215,90 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
24,40
|
6,55
|
152.864.742,62 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
29,26
|
0,14
|
2.140.772,86 |
14:26 |
|
SANFM SANIFOAM ENDUSTRI
|
19,90
|
0,76
|
165.873.273,19 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
22,34
|
2,48
|
19.968.305,38 |
14:27 |
|
SARKY SARKUYSAN
|
20,38
|
-0,78
|
19.946.039,54 |
14:26 |
|
SASA SASA POLYESTER
|
3,17
|
0,32
|
470.964.742,03 |
14:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-0,45
|
49.899.092,85 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,50
|
2,33
|
354.667.838,30 |
14:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,34
|
-6,24
|
77.193.052,22 |
14:26 |
|
SEGYO SEKER GMYO
|
4,37
|
-1,35
|
30.070.806,55 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
9,55
|
0,42
|
11.232.987,07 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
17,13
|
-0,23
|
8.975.767,29 |
14:26 |
|
SELEC SELCUK ECZA DEPOSU
|
98,55
|
0,20
|
100.120.753,35 |
14:26 |
|
SELGD SELCUK GIDA
|
83,50
|
3,73
|
30.245.316,00 |
14:26 |
|
SELVA SELVA GIDA
|
2,89
|
1,76
|
27.450.567,98 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-1,16
|
99.232.388,36 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
4,30
|
1,18
|
19.848.656,87 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
22,62
|
2,17
|
15.281.145,46 |
14:24 |
|
SISE SISE CAM
|
39,46
|
5,40
|
3.282.455.057,60 |
14:27 |
|
SKBNK SEKERBANK
|
5,78
|
-0,52
|
177.935.672,50 |
14:26 |
|
SKTAS SOKTAS
|
5,38
|
-2,18
|
28.188.735,79 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,20
|
0,44
|
34.574.381,75 |
14:25 |
|
SKYMD SEKER YATIRIM
|
17,43
|
-1,86
|
135.136.005,48 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
0,07
|
26.004.932,88 |
14:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,00
|
-0,99
|
76.127.412,10 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
199,80
|
-0,94
|
65.268.579,60 |
14:27 |
|
SNGYO SINPAS GMYO
|
4,45
|
1,14
|
64.213.426,06 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
-2,48
|
52.711.782,66 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
270,25
|
-3,05
|
1.471.207,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,86
|
0,00
|
3.574.079,04 |
13:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
31,40
|
-2,67
|
2.273.275,82 |
14:26 |
|
SODSN SODAS SODYUM SANAYII
|
110,30
|
-4,25
|
3.471.610,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,23
|
-0,16
|
18.346.553,71 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
38,14
|
-0,42
|
169.165.688,96 |
14:26 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-1,82
|
8.095.020,30 |
14:22 |
|
SRVGY SERVET GMYO
|
3,35
|
-0,30
|
115.180.844,44 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,08
|
1.060.258,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,80
|
0,44
|
23.161.171,32 |
14:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,40
|
3,27
|
298.662.842,10 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
10,78
|
-1,10
|
23.932.845,61 |
14:26 |
|
TABGD TAB GIDA
|
199,10
|
0,10
|
46.908.381,70 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
380,25
|
0,46
|
26.609.643,50 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,50
|
-0,69
|
34.945.108,35 |
14:27 |
|
TATGD TAT GIDA
|
13,22
|
0,15
|
24.905.491,32 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
257,25
|
2,08
|
475.994.869,25 |
14:26 |
|
TBORG T.TUBORG
|
168,60
|
0,36
|
77.326.515,70 |
14:26 |
|
TCELL TURKCELL
|
93,20
|
-0,16
|
1.055.970.344,20 |
14:27 |
|
TCKRC KIRAC GALVANIZ
|
49,18
|
-1,09
|
75.830.238,08 |
14:25 |
|
TDGYO TREND GMYO
|
16,02
|
0,00
|
14.854.530,71 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
18,79
|
0,43
|
1.006.070.427,05 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
17,21
|
9,90
|
175.434.662,23 |
14:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
411,00
|
-2,61
|
840.692.388,00 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,75
|
-0,94
|
76.326.867,33 |
14:27 |
|
TGSAS TGS DIS TICARET
|
194,30
|
9,96
|
129.938.315,70 |
14:22 |
|
THYAO TURK HAVA YOLLARI
|
310,50
|
5,08
|
17.012.810.129,75 |
14:27 |
|
TKFEN TEKFEN HOLDING
|
104,80
|
-0,47
|
96.001.182,30 |
14:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
-1,45
|
90.418.139,12 |
14:26 |
|
TLMAN TRABZON LIMAN
|
88,90
|
0,45
|
16.133.744,35 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,95
|
3,08
|
33.963.296,90 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,10
|
1,59
|
238.339.681,10 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
58,30
|
0,26
|
21.789.779,20 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
230,10
|
0,04
|
420.228.336,30 |
14:27 |
|
TRCAS TURCAS PETROL
|
36,22
|
2,37
|
67.057.566,12 |
14:26 |
|
TRGYO TORUNLAR GMYO
|
71,10
|
-0,42
|
28.000.032,75 |
14:26 |
|
TRILC TURK ILAC SERUM
|
22,96
|
-1,46
|
58.588.177,54 |
14:26 |
|
TSGYO TSKB GMYO
|
7,48
|
1,08
|
28.449.828,17 |
14:26 |
|
TSKB T.S.K.B.
|
14,17
|
-0,14
|
153.592.339,52 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
151.747.435,04 |
14:27 |
|
TTKOM TURK TELEKOM
|
55,10
|
-0,27
|
292.217.651,25 |
14:26 |
|
TTRAK TURK TRAKTOR
|
608,00
|
-0,16
|
69.666.946,00 |
14:27 |
|
TUCLK TUGCELIK
|
9,53
|
-0,21
|
32.836.457,81 |
14:26 |
|
TUKAS TUKAS
|
3,18
|
4,95
|
1.280.673.218,58 |
14:27 |
|
TUPRS TUPRAS
|
166,30
|
0,36
|
1.262.751.152,10 |
14:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
12,57
|
-3,90
|
1.176.172.026,30 |
14:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
723,00
|
2,05
|
34.617.421,50 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
10,41
|
0,87
|
76.432.790,09 |
14:26 |
|
UFUK UFUK YATIRIM
|
1.044,00
|
-1,97
|
11.194.749,00 |
14:26 |
|
ULAS ULASLAR TURIZM YAT.
|
25,86
|
8,20
|
28.253.641,60 |
14:26 |
|
ULKER ULKER BISKUVI
|
113,10
|
-0,26
|
455.019.486,50 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,20
|
93.567.265,99 |
14:26 |
|
ULUSE ULUSOY ELEKTRIK
|
205,50
|
-1,63
|
8.551.263,00 |
14:15 |
|
ULUUN ULUSOY UN SANAYI
|
8,25
|
-0,60
|
18.060.853,98 |
14:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,82
|
-0,77
|
17.287.129,52 |
14:26 |
|
USAK USAK SERAMIK
|
6,03
|
3,08
|
1.615.234.996,72 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
-0,95
|
215.780.690,64 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,99
|
-4,78
|
239.666.634,86 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
64,65
|
-0,46
|
19.306.898,40 |
14:26 |
|
VANGD VANET GIDA
|
44,58
|
1,18
|
12.274.481,52 |
14:26 |
|
VBTYZ VBT YAZILIM
|
24,06
|
-0,99
|
22.468.146,62 |
14:25 |
|
VERTU VERUSATURK GIRISIM
|
41,06
|
-1,63
|
15.560.802,08 |
14:25 |
|
VERUS VERUSA HOLDING
|
353,75
|
-0,84
|
6.229.625,75 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
10,79
|
1,03
|
59.678.123,61 |
14:26 |
|
VESTL VESTEL
|
39,40
|
0,72
|
124.855.556,28 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,77
|
-3,05
|
2.109.921,37 |
14:26 |
|
VKGYO VAKIF GMYO
|
2,69
|
-1,10
|
83.045.674,31 |
14:26 |
|
VKING VIKING KAGIT
|
45,12
|
0,49
|
27.147.735,96 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,67
|
6,69
|
330.602.512,44 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
548,00
|
-9,94
|
3.217.683.132,50 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
336,25
|
0,60
|
205.775.185,25 |
14:27 |
|
YATAS YATAS
|
29,66
|
1,16
|
47.886.778,46 |
14:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,50
|
-3,00
|
78.176.104,52 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
123.492,50
|
2,93
|
2.939.205,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,90
|
-0,54
|
94.699.547,14 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
-3,69
|
86.773.006,14 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
86,15
|
0,41
|
3.825.688,85 |
14:24 |
|
YGYO YESIL GMYO
|
6,02
|
-3,22
|
2.591.195,48 |
13:55 |
|
YIGIT YIGIT AKU
|
28,42
|
-0,98
|
192.323.393,86 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,14
|
-1,25
|
2.588.879.648,82 |
14:27 |
|
YKSLN YUKSELEN CELIK
|
6,45
|
-2,86
|
56.289.060,74 |
14:27 |
|
YONGA YONGA MOBILYA
|
71,20
|
-0,49
|
1.085.141,75 |
13:55 |
|
YUNSA YUNSA
|
6,24
|
1,30
|
72.411.617,67 |
14:26 |
|
YYAPI YESIL YAPI
|
2,26
|
-2,59
|
130.213.459,85 |
14:27 |
|
YYLGD YAYLA GIDA
|
10,80
|
-2,79
|
107.526.310,30 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
9,35
|
1,19
|
15.543.612,38 |
14:26 |
|
ZOREN ZORLU ENERJI
|
3,40
|
-0,29
|
106.631.389,74 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
24,66
|
-0,32
|
31.703.591,54 |
14:26 |
