|
A1CAP A1 CAPITAL YATIRIM
|
14,80
|
0,27
|
43.101.183,16 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,20
|
0,26
|
35.978.412,38 |
11:14 |
|
ACSEL ACIPAYAM SELULOZ
|
106,60
|
-0,37
|
10.735.527,90 |
11:13 |
|
ADEL ADEL KALEMCILIK
|
33,66
|
-1,00
|
19.957.641,00 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
0,00
|
32.682.258,93 |
11:14 |
|
ADGYO ADRA GMYO
|
56,35
|
-2,76
|
17.832.128,25 |
11:14 |
|
AEFES ANADOLU EFES
|
17,55
|
1,33
|
94.838.777,99 |
11:14 |
|
AFYON AFYON CIMENTO
|
17,59
|
1,44
|
39.949.824,86 |
11:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,50
|
0,42
|
25.766.381,90 |
11:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,14
|
1,52
|
47.176.323,28 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
0,00
|
10.590.224,15 |
11:14 |
|
AGYO ATAKULE GMYO
|
8,22
|
-0,72
|
1.120.022,67 |
11:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,50
|
0,45
|
36.146.897,72 |
11:13 |
|
AHSGY AHES GMYO
|
19,60
|
1,19
|
29.961.573,70 |
11:14 |
|
AKBNK AKBANK
|
71,65
|
1,92
|
1.391.699.219,60 |
11:14 |
|
AKCNS AKCANSA
|
196,80
|
0,00
|
19.329.831,90 |
11:12 |
|
AKENR AKENERJI
|
9,69
|
0,41
|
13.245.678,33 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,86
|
-0,69
|
14.278.577,73 |
11:13 |
|
AKFIS AKFEN INSAAT
|
49,88
|
8,15
|
309.581.762,66 |
11:14 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
1,20
|
35.031.676,28 |
11:14 |
|
AKGRT AKSIGORTA
|
7,71
|
1,18
|
12.120.302,79 |
11:13 |
|
AKHAN AKHAN UN
|
26,52
|
2,55
|
197.567.609,56 |
11:14 |
|
AKMGY AKMERKEZ GMYO
|
256,25
|
-4,12
|
14.157.038,75 |
11:13 |
|
AKSA AKSA
|
11,02
|
0,46
|
42.860.765,57 |
11:13 |
|
AKSEN AKSA ENERJI
|
77,65
|
3,81
|
172.532.815,35 |
11:14 |
|
AKSGY AKIS GMYO
|
8,75
|
0,23
|
2.209.491,10 |
11:13 |
|
AKSUE AKSU ENERJI
|
28,28
|
0,07
|
8.092.891,24 |
11:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
2.032.549,72 |
11:11 |
|
ALARK ALARKO HOLDING
|
89,80
|
0,79
|
97.463.457,90 |
11:13 |
|
ALBRK ALBARAKA TURK
|
8,28
|
1,60
|
25.524.405,24 |
11:12 |
|
ALCAR ALARKO CARRIER
|
751,50
|
0,47
|
3.256.444,00 |
11:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,60
|
1,16
|
12.685.734,70 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
37,18
|
1,75
|
22.551.025,74 |
11:13 |
|
ALGYO ALARKO GMYO
|
4,84
|
2,76
|
35.362.848,27 |
11:14 |
|
ALKA ALKIM KAGIT
|
10,75
|
0,19
|
5.646.365,95 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,29
|
-0,35
|
8.566.480,94 |
11:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,50
|
0,57
|
131.831.183,75 |
11:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,58
|
2,18
|
439.655.235,37 |
11:14 |
|
ALTNY ALTINAY SAVUNMA
|
14,73
|
0,20
|
59.334.148,38 |
11:14 |
|
ALVES ALVES KABLO
|
3,01
|
1,35
|
59.795.924,36 |
11:14 |
|
ANELE ANEL ELEKTRIK
|
14,07
|
0,14
|
1.801.044,59 |
11:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
0,20
|
2.601.941,20 |
11:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,10
|
0,59
|
44.988.211,60 |
11:13 |
|
ANSGR ANADOLU SIGORTA
|
27,96
|
0,07
|
57.391.527,40 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
96,15
|
-0,41
|
8.051.706,00 |
11:14 |
|
ARCLK ARCELIK
|
114,70
|
0,61
|
45.201.276,70 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,46
|
0,34
|
26.263.370,28 |
11:14 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
1,57
|
3.487.079,42 |
11:12 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,16
|
0,74
|
47.277.745,08 |
11:13 |
|
ARMGD ARMADA GIDA
|
81,85
|
1,49
|
33.176.376,65 |
11:13 |
|
ARSAN ARSAN HOLDING
|
4,11
|
2,75
|
42.127.953,24 |
11:14 |
|
ARTMS ARTEMIS HALI
|
43,18
|
-0,78
|
49.444.020,66 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
0,40
|
7.287.707,03 |
11:13 |
|
ASELS ASELSAN
|
346,00
|
-1,70
|
2.231.105.118,00 |
11:14 |
|
ASGYO ASCE GMYO
|
10,82
|
1,12
|
4.398.337,16 |
11:13 |
|
ASTOR ASTOR ENERJI
|
201,60
|
5,11
|
3.596.116.022,60 |
11:14 |
|
ASUZU ANADOLU ISUZU
|
65,60
|
1,94
|
8.502.422,90 |
11:12 |
|
ATAGY ATA GMYO
|
12,10
|
-0,17
|
1.295.217,35 |
11:10 |
|
ATAKP ATAKEY PATATES
|
52,25
|
0,19
|
3.987.882,00 |
11:13 |
|
ATATP ATP YAZILIM
|
145,80
|
0,69
|
27.330.129,60 |
11:13 |
|
ATATR ATA TURIZM
|
11,96
|
5,56
|
1.096.498.087,19 |
11:14 |
|
ATEKS AKIN TEKSTIL
|
105,80
|
-0,38
|
430.817,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,47
|
-1,51
|
2.668.652,09 |
11:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,80
|
6,17
|
1.229.776,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,75
|
0,09
|
1.046.160,12 |
11:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,30
|
0,39
|
5.116.807,00 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,66
|
9.201.759,05 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
51,30
|
0,69
|
11.090.474,15 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,94
|
1,12
|
10.881.379,95 |
11:13 |
|
AYCES ALTINYUNUS CESME
|
769,00
|
7,18
|
85.141.641,50 |
11:14 |
|
AYDEM AYDEM ENERJI
|
27,46
|
2,08
|
25.796.577,30 |
11:13 |
|
AYEN AYEN ENERJI
|
30,02
|
0,13
|
12.939.801,22 |
11:14 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,17
|
515.747,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,80
|
-1,28
|
85.439.911,40 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
0,50
|
2.567.551,23 |
11:13 |
|
BAGFS BAGFAS
|
39,26
|
2,72
|
42.033.986,42 |
11:14 |
|
BAHKM BAHADIR KIMYA
|
144,60
|
1,47
|
28.255.420,20 |
11:14 |
|
BAKAB BAK AMBALAJ
|
38,98
|
-2,50
|
17.852.979,36 |
11:14 |
|
BALAT BALATACILAR BALATACILIK
|
97,30
|
0,05
|
354.366,60 |
09:55 |
|
BALSU BALSU GIDA
|
14,20
|
0,00
|
16.910.350,18 |
11:14 |
|
BANVT BANVIT
|
153,20
|
0,13
|
4.514.048,50 |
11:13 |
|
BARMA BAREM AMBALAJ
|
45,96
|
-0,22
|
9.858.261,86 |
11:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,40
|
0,00
|
155.088,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,80
|
-0,97
|
1.922.814,45 |
11:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,06
|
5,42
|
74.375.736,31 |
11:14 |
|
BEGYO BATI EGE GMYO
|
4,15
|
0,48
|
4.182.177,06 |
11:13 |
|
BERA BERA HOLDING
|
17,33
|
1,11
|
43.053.622,54 |
11:13 |
|
BESLR BESLER GIDA
|
13,50
|
0,37
|
6.371.294,70 |
11:14 |
|
BESTE BEST BRANDS ENERJI
|
25,06
|
1,21
|
133.548.271,58 |
11:14 |
|
BEYAZ BEYAZ FILO
|
27,50
|
0,88
|
3.631.028,62 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,70
|
0,64
|
3.950.442,50 |
11:14 |
|
BIENY BIEN YAPI URUNLERI
|
22,92
|
0,44
|
6.451.408,88 |
11:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,59
|
0,76
|
3.696.359,20 |
11:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,79
|
0,57
|
6.708.097,56 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
286,25
|
-2,88
|
45.524.027,00 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
695,50
|
2,35
|
1.173.947.291,50 |
11:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,70
|
0,81
|
13.211.277,60 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,56
|
1,42
|
71.465.863,51 |
11:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
0,30
|
5.150.606,95 |
11:13 |
|
BIZIM BIZIM MAGAZALARI
|
26,80
|
1,13
|
838.864,28 |
11:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,48
|
0,68
|
9.838.400,23 |
11:13 |
|
BLCYT BILICI YATIRIM
|
49,12
|
-0,32
|
26.380.112,68 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
48,82
|
-3,04
|
69.401.514,35 |
11:14 |
|
BMSCH BMS CELIK HASIR
|
16,95
|
-0,88
|
9.632.076,34 |
11:11 |
|
BMSTL BMS BIRLESIK METAL
|
83,15
|
-1,89
|
59.073.325,60 |
11:14 |
|
BNTAS BANTAS AMBALAJ
|
6,17
|
0,98
|
3.102.365,94 |
11:12 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
0,16
|
9.563.794,41 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,81
|
-0,35
|
10.998.103,25 |
11:13 |
|
BORSK BOR SEKER
|
6,07
|
0,50
|
17.385.026,96 |
11:13 |
|
BOSSA BOSSA
|
6,63
|
1,22
|
4.485.102,71 |
11:12 |
|
BRISA BRISA
|
83,35
|
0,54
|
779.742,55 |
11:13 |
|
BRKO BIRKO MENSUCAT
|
13,55
|
0,00
|
532.528,55 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,81
|
-0,34
|
1.912.044,90 |
11:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,80
|
0,62
|
8.140.054,70 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04
|
0,53
|
10.257.821,20 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
9,57
|
0,00
|
179.370,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
519,00
|
2,37
|
156.854.211,00 |
11:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.170,00
|
1,35
|
41.272.145,00 |
11:14 |
|
BSOKE BATISOKE CIMENTO
|
33,68
|
1,26
|
72.416.842,68 |
11:13 |
|
BTCIM BATI CIMENTO
|
6,54
|
0,00
|
155.073.715,23 |
11:14 |
|
BUCIM BURSA CIMENTO
|
6,10
|
0,66
|
2.867.872,50 |
11:12 |
|
BULGS BULLS GSYO
|
43,78
|
0,32
|
81.446.063,86 |
11:13 |
|
BURCE BURCELIK
|
42,70
|
9,99
|
121.574.297,44 |
11:13 |
|
BURVA BURCELIK VANA
|
759,00
|
10,00
|
71.584.429,00 |
11:09 |
|
BVSAN BULBULOGLU VINC
|
106,30
|
1,24
|
11.960.462,20 |
11:12 |
|
BYDNR BAYDONER RESTORANLARI
|
36,70
|
0,55
|
6.825.933,12 |
11:11 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
285.054.082,62 |
11:14 |
|
CASA CASA EMTIA PETROL
|
92,35
|
0,49
|
84.962,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
48,98
|
-0,93
|
51.928.837,25 |
11:12 |
|
CCOLA COCA COLA ICECEK
|
71,40
|
-0,49
|
45.251.437,40 |
11:13 |
|
CELHA CELIK HALAT
|
9,59
|
0,42
|
3.281.611,31 |
11:14 |
|
CEMAS CEMAS DOKUM
|
4,62
|
1,32
|
13.704.504,09 |
11:13 |
|
CEMTS CEMTAS
|
10,46
|
0,77
|
7.679.429,60 |
11:13 |
|
CEMZY CEM ZEYTIN
|
68,25
|
-3,12
|
112.732.989,65 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
23,62
|
-0,08
|
179.168.391,22 |
11:14 |
|
CGCAM CAGDAS CAM
|
35,62
|
0,68
|
31.949.321,70 |
11:12 |
|
CIMSA CIMSA
|
49,36
|
0,82
|
57.731.602,70 |
11:13 |
|
CLEBI CELEBI
|
1.817,00
|
2,08
|
32.317.652,00 |
11:14 |
|
CMBTN CIMBETON
|
1.722,00
|
0,47
|
4.344.516,00 |
11:13 |
|
CMENT CIMENTAS
|
330,00
|
-0,08
|
175.890,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-0,90
|
10.967.939,53 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
189,70
|
-0,47
|
2.557.909,10 |
11:07 |
|
CRDFA CREDITWEST FAKTORING
|
81,55
|
-0,91
|
11.379.983,05 |
11:14 |
|
CRFSA CARREFOURSA
|
118,00
|
1,20
|
2.606.005,30 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
23,68
|
0,34
|
2.718.226,58 |
11:13 |
|
CVKMD CVK MADEN
|
33,06
|
6,71
|
560.404.691,98 |
11:14 |
|
CWENE CW ENERJI
|
29,22
|
1,25
|
106.909.963,64 |
11:14 |
|
DAGI DAGI GIYIM
|
5,76
|
0,88
|
2.264.778,17 |
11:12 |
|
DAPGM DAP GAYRIMENKUL
|
14,59
|
-2,73
|
97.699.844,83 |
11:14 |
|
DARDL DARDANEL
|
1,99
|
0,00
|
5.620.521,90 |
11:13 |
|
DCTTR DCT TRADING DIS TICARET
|
9,01
|
1,24
|
69.642.346,74 |
11:13 |
|
DENGE DENGE HOLDING
|
2,36
|
0,43
|
8.037.592,07 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28
|
0,99
|
15.656.917,61 |
11:14 |
|
DERIM DERIMOD
|
35,70
|
-1,05
|
1.948.357,78 |
11:13 |
|
DESA DESA DERI
|
12,83
|
-1,00
|
7.570.268,45 |
11:13 |
|
DESPC DESPEC BILGISAYAR
|
38,22
|
0,31
|
2.420.653,44 |
11:14 |
|
DEVA DEVA HOLDING
|
62,25
|
0,97
|
3.637.311,05 |
11:14 |
|
DGATE DATAGATE BILGISAYAR
|
81,70
|
-0,97
|
7.070.142,25 |
11:12 |
|
DGGYO DOGUS GMYO
|
28,44
|
0,14
|
349.604,34 |
11:11 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
0,52
|
1.521.154,00 |
11:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,66
|
4,55
|
169.664,24 |
09:55 |
|
DITAS DITAS DOGAN
|
43,56
|
0,60
|
8.446.524,44 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
0,00
|
9.754.291,47 |
11:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,48
|
4,19
|
67.437.525,49 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
8,85
|
-0,67
|
3.741.192,54 |
11:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,40
|
0,36
|
1.535.479,11 |
11:12 |
|
DOAS DOGUS OTOMOTIV
|
194,80
|
0,67
|
82.079.995,80 |
11:14 |
|
DOCO DO-CO
|
8.982,50
|
2,36
|
15.296.492,50 |
11:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,26
|
3,39
|
16.091.732,48 |
11:14 |
|
DOFRB DOF ROBOTIK
|
101,10
|
2,33
|
207.144.994,10 |
11:14 |
|
DOGUB DOGUSAN
|
70,00
|
9,03
|
31.352.477,95 |
11:14 |
|
DOHOL DOGAN HOLDING
|
20,88
|
0,38
|
16.848.694,96 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,10
|
1,23
|
3.623.394,70 |
11:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.858,00
|
0,27
|
622.479.443,00 |
11:14 |
|
DUNYH DUNYA HOLDING
|
108,20
|
-0,82
|
19.402.375,00 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,42
|
8.572.109,25 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
20,08
|
-3,00
|
40.947.726,22 |
11:13 |
|
DYOBY DYO BOYA
|
13,08
|
0,54
|
1.458.705,22 |
11:13 |
|
DZGYO DENIZ GMYO
|
7,57
|
0,40
|
8.206.330,23 |
11:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,75
|
0,83
|
5.560.217,70 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
115,30
|
0,09
|
85.745.751,30 |
11:14 |
|
ECOGR ECOGREEN ENERJI
|
34,50
|
0,00
|
226.505.238,10 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
293,25
|
-0,17
|
21.173.589,00 |
11:13 |
|
EDATA E-DATA TEKNOLOJI
|
14,71
|
1,73
|
58.677.991,17 |
11:14 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
0,23
|
5.018.003,90 |
11:14 |
|
EFOR EFOR YATIRIM
|
9,52
|
4,04
|
944.955.977,10 |
11:14 |
|
EGEEN EGE ENDUSTRI
|
5.715,00
|
0,40
|
18.156.467,50 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64
|
0,21
|
7.921.448,12 |
11:13 |
|
EGEPO NASMED EGEPOL
|
13,82
|
1,47
|
5.671.266,28 |
11:13 |
|
EGGUB EGE GUBRE
|
129,40
|
-1,67
|
102.038.481,90 |
11:14 |
|
EGPRO EGE PROFIL
|
31,00
|
1,97
|
23.184.709,94 |
11:14 |
|
EGSER EGE SERAMIK
|
2,89
|
0,35
|
707.297,61 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
19,94
|
1,22
|
350.169.845,56 |
11:14 |
|
EKIZ EKIZ KIMYA
|
96,80
|
0,73
|
324.860,80 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,45
|
-0,18
|
16.470.203,33 |
11:14 |
|
EKSUN EKSUN GIDA
|
5,28
|
0,19
|
2.828.141,28 |
11:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,96
|
0,36
|
4.792.348,24 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
22,86
|
-5,15
|
185.971.022,80 |
11:14 |
|
EMNIS EMINIS AMBALAJ
|
154,00
|
2,94
|
281.974,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,70
|
4,91
|
1.095.408.802,73 |
11:14 |
|
ENDAE ENDA ENERJI HOLDING
|
13,98
|
0,00
|
9.673.745,50 |
11:14 |
|
ENERY ENERYA ENERJI
|
8,91
|
1,37
|
40.496.281,72 |
11:14 |
|
ENJSA ENERJISA ENERJI
|
116,50
|
1,75
|
150.180.024,90 |
11:14 |
|
ENKAI ENKA INSAAT
|
94,40
|
0,75
|
201.590.538,20 |
11:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,88
|
0,00
|
31.964.513,06 |
11:14 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,30
|
0,78
|
25.775.160,88 |
11:13 |
|
EPLAS EGEPLAST
|
6,11
|
0,83
|
2.979.748,20 |
11:13 |
|
ERBOS ERBOSAN
|
181,50
|
0,39
|
1.689.889,70 |
11:14 |
|
ERCB ERCIYAS CELIK BORU
|
50,05
|
0,26
|
10.247.855,57 |
11:14 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
0,43
|
698.396.447,20 |
11:14 |
|
ERSU ERSU GIDA
|
20,96
|
-1,60
|
2.448.755,36 |
11:14 |
|
ESCAR ESCAR FILO
|
35,08
|
9,97
|
266.895.283,18 |
11:14 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
1,55
|
46.520.922,42 |
11:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
-0,50
|
25.375.855,87 |
11:14 |
|
ETILR ETILER GIDA
|
3,74
|
-1,06
|
2.406.962,69 |
11:14 |
|
ETYAT EURO TREND YAT. ORT.
|
20,98
|
1,35
|
944.844,40 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
0,00
|
4.144.088,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,24
|
-1,28
|
1.923.599,00 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
37,54
|
7,26
|
339.675.209,10 |
11:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
33.053.293,05 |
11:13 |
|
EUYO EURO YAT. ORT.
|
17,17
|
1,30
|
670.245,52 |
11:10 |
|
EYGYO EYG GMYO
|
2,96
|
0,68
|
8.803.546,27 |
11:12 |
|
FADE FADE GIDA
|
13,80
|
0,73
|
3.874.820,68 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
0,75
|
54.597.939,14 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,39
|
1,46
|
1.421.551,53 |
11:13 |
|
FMIZP F-M IZMIT PISTON
|
299,00
|
-0,33
|
6.801.118,50 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,46
|
-3,36
|
496.982.943,06 |
11:14 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,70
|
68.028.166,85 |
11:14 |
|
FORTE FORTE BILGI ILETISIM
|
106,20
|
-2,57
|
148.037.399,80 |
11:14 |
|
FRIGO FRIGO PAK GIDA
|
9,47
|
-0,42
|
14.528.577,55 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,26
|
1,16
|
43.766.315,36 |
11:14 |
|
FROTO FORD OTOSAN
|
105,20
|
0,96
|
201.249.464,80 |
11:14 |
|
FZLGY FUZUL GMYO
|
18,12
|
1,80
|
259.371.449,53 |
11:14 |
|
GARAN GARANTI BANKASI
|
131,50
|
1,15
|
745.106.678,60 |
11:14 |
|
GARFA GARANTI FAKTORING
|
26,84
|
0,45
|
4.606.377,44 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
307,25
|
0,00
|
294.960,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,25
|
0,57
|
3.385.556,26 |
11:14 |
|
GEDZA GEDIZ AMBALAJ
|
30,38
|
-0,26
|
8.327.213,64 |
11:13 |
|
GENIL GEN ILAC
|
9,39
|
0,32
|
74.700.681,38 |
11:14 |
|
GENKM GENTAS KIMYA
|
15,20
|
3,90
|
1.039.109.437,52 |
11:14 |
|
GENTS GENTAS
|
7,84
|
0,13
|
16.555.269,41 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
28,70
|
-0,14
|
13.100.075,72 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
3,39
|
183.793.511,60 |
11:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,30
|
1,06
|
76.597.183,25 |
11:14 |
|
GLBMD GLOBAL MEN. DEG.
|
11,81
|
-0,76
|
801.347,16 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,35
|
0,32
|
5.327.840,10 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
1,05
|
146.605.059,60 |
11:14 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
1,91
|
10.127.179,11 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
1,41
|
11.877.465,49 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,31
|
7.244.205,18 |
11:13 |
|
GOKNR GOKNUR GIDA
|
21,16
|
0,86
|
28.709.141,68 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
366,00
|
-0,27
|
18.384.423,25 |
11:12 |
|
GOODY GOOD-YEAR
|
13,89
|
0,65
|
1.690.042,36 |
11:13 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,68
|
5.274.989,68 |
11:13 |
|
GRNYO GARANTI YAT. ORT.
|
15,42
|
1,45
|
1.454.122,69 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
2,25
|
48.972.292,00 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
244,90
|
1,28
|
17.142.219,90 |
11:14 |
|
GSDDE GSD DENIZCILIK
|
9,56
|
0,63
|
2.511.596,90 |
11:13 |
|
GSDHO GSD HOLDING
|
4,27
|
0,23
|
3.732.400,05 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,94
|
44.778.732,78 |
11:14 |
|
GUBRF GUBRE FABRIK.
|
490,75
|
2,99
|
266.760.201,50 |
11:14 |
|
GUNDG GUNDOGDU GIDA
|
732,00
|
-0,48
|
24.093.260,50 |
11:14 |
|
GWIND GALATA WIND ENERJI
|
26,94
|
3,62
|
126.433.475,02 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
56,60
|
0,98
|
28.718.361,85 |
11:14 |
|
HALKB T. HALK BANKASI
|
38,82
|
2,00
|
393.757.601,72 |
11:14 |
|
HATEK HATAY TEKSTIL
|
15,20
|
-0,13
|
8.420.155,89 |
11:13 |
|
HATSN HATSAN GEMI
|
37,10
|
0,65
|
5.896.304,12 |
11:14 |
|
HDFGS HEDEF GIRISIM
|
3,08
|
0,65
|
68.201.639,09 |
11:14 |
|
HEDEF HEDEF HOLDING
|
121,60
|
3,05
|
181.593.296,60 |
11:14 |
|
HEKTS HEKTAS
|
2,93
|
0,69
|
44.347.267,03 |
11:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
0,08
|
54.970.170,61 |
11:13 |
|
HLGYO HALK GMYO
|
4,96
|
0,40
|
53.644.539,65 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
55,00
|
0,92
|
12.075.177,80 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,55
|
0,00
|
29.994.314,00 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
37,40
|
1,08
|
5.709.316,52 |
11:14 |
|
HUBVC HUB GIRISIM
|
4,24
|
-4,72
|
6.817.345,47 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,05
|
0,66
|
7.253.221,18 |
11:14 |
|
HURGZ HURRIYET GZT.
|
6,15
|
0,82
|
20.135.704,32 |
11:14 |
|
ICBCT ICBC TURKEY BANK
|
14,53
|
0,69
|
7.751.952,91 |
11:13 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
8.087.621,96 |
11:13 |
|
IDGYO IDEALIST GMYO
|
3,86
|
-2,03
|
1.979.869,44 |
11:14 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
91,05
|
0,22
|
132.693.245,25 |
11:14 |
|
IHAAS IHLAS HABER AJANSI
|
89,20
|
-3,04
|
35.232.362,25 |
11:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
0,92
|
786.445,05 |
11:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-0,70
|
5.200.307,37 |
11:13 |
|
IHLAS IHLAS HOLDING
|
1,98
|
1,02
|
21.444.473,43 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
8.339.027,00 |
11:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
0,00
|
1.439.274,78 |
11:12 |
|
IMASM IMAS MAKINA
|
3,68
|
-0,27
|
17.256.311,13 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
8,89
|
0,79
|
24.678.701,76 |
11:13 |
|
INFO INFO YATIRIM
|
3,35
|
0,00
|
18.887.971,55 |
11:13 |
|
INGRM INGRAM BILISIM
|
384,25
|
-0,19
|
2.791.540,00 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
254,75
|
1,94
|
389.767,50 |
09:55 |
|
INTEM INTEMA
|
270,50
|
0,74
|
6.944.442,50 |
11:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
0,28
|
5.028.086,29 |
11:13 |
|
INVES INVESTCO HOLDING
|
444,00
|
1,89
|
53.279.071,75 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2,35
|
378.792,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,54
|
1,88
|
1.311.966.981,61 |
11:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,10
|
2,13
|
44.379.116,84 |
11:14 |
|
ISFIN IS FIN.KIR.
|
19,66
|
0,10
|
10.529.019,13 |
11:13 |
|
ISGSY IS GIRISIM
|
140,10
|
4,40
|
288.250.592,20 |
11:14 |
|
ISGYO IS GMYO
|
20,90
|
0,10
|
5.403.315,64 |
11:13 |
|
ISKPL ISIK PLASTIK
|
14,77
|
-0,54
|
758.279.231,90 |
11:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,86
|
0,18
|
143.745.358,54 |
11:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,10
|
3,32
|
22.787.487,16 |
11:13 |
|
ISYAT IS YAT. ORT.
|
8,29
|
0,85
|
1.785.116,19 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
0,49
|
126.151.064,77 |
11:14 |
|
IZFAS IZMIR FIRCA
|
52,20
|
-0,29
|
21.422.632,00 |
11:13 |
|
IZINV IZ YATIRIM HOLDING
|
64,95
|
-3,99
|
9.747.690,15 |
11:13 |
|
IZMDC IZMIR DEMIR CELIK
|
6,71
|
0,90
|
5.214.086,31 |
11:13 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
0,41
|
7.596.107,56 |
11:13 |
|
KAPLM KAPLAMIN
|
453,75
|
5,52
|
37.606.160,00 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
0,84
|
8.551.412,95 |
11:14 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
0,94
|
20.229.978,05 |
11:14 |
|
KARTN KARTONSAN
|
66,25
|
0,68
|
3.041.544,20 |
11:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
1,07
|
64.026.444,23 |
11:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
0,23
|
11.851.115,89 |
11:13 |
|
KBORU KUZEY BORU
|
17,53
|
1,04
|
20.157.130,78 |
11:14 |
|
KCAER KOCAER CELIK
|
11,50
|
0,88
|
26.077.872,22 |
11:13 |
|
KCHOL KOC HOLDING
|
187,60
|
2,68
|
1.592.269.107,70 |
11:14 |
|
KENT KENT GIDA
|
426,00
|
-0,29
|
413.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
0,00
|
598.017,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,43
|
0,72
|
4.887.959,87 |
11:13 |
|
KGYO KORAY GMYO
|
7,22
|
-0,96
|
21.888.252,15 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,77
|
0,92
|
10.185.672,54 |
11:13 |
|
KLGYO KILER GMYO
|
5,46
|
2,06
|
25.272.920,93 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,94
|
1,51
|
16.191.990,66 |
11:14 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
0,40
|
6.430.991,54 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
0,00
|
144.590,00 |
09:55 |
|
KLRHO KILER HOLDING
|
111,20
|
-0,36
|
184.581.055,50 |
11:14 |
|
KLSER KALESERAMIK
|
25,96
|
0,23
|
4.179.659,98 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,00
|
5,77
|
32.756.444,39 |
11:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
1,16
|
23.810.617,05 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
16,21
|
-0,12
|
9.985.540,32 |
11:13 |
|
KNFRT KONFRUT TARIM
|
10,84
|
0,37
|
4.184.061,07 |
11:13 |
|
KOCMT KOC METALURJI
|
2,47
|
1,23
|
5.148.117,58 |
11:13 |
|
KONKA KONYA KAGIT
|
14,73
|
0,55
|
8.849.213,49 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,16
|
0,88
|
41.249.310,25 |
11:13 |
|
KONYA KONYA CIMENTO
|
3.962,50
|
1,02
|
7.152.837,50 |
11:13 |
|
KOPOL KOZA POLYESTER
|
5,76
|
1,59
|
16.784.717,41 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,65
|
2,27
|
40.820.014,50 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
15,04
|
-0,20
|
13.544.470,73 |
11:13 |
|
KRDMA KARDEMIR (A)
|
29,26
|
0,48
|
33.032.120,64 |
11:13 |
|
KRDMB KARDEMIR (B)
|
51,65
|
-1,15
|
53.990.740,95 |
11:14 |
|
KRDMD KARDEMIR (D)
|
29,62
|
1,16
|
219.690.269,06 |
11:14 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
5.111.110,83 |
11:14 |
|
KRONT KRON TEKNOLOJI
|
20,30
|
-0,20
|
16.631.502,72 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
1,07
|
3.286.380,74 |
11:12 |
|
KRSTL KRISTAL KOLA
|
8,60
|
0,47
|
12.426.264,11 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-0,54
|
1.673.523,50 |
11:13 |
|
KRVGD KERVAN GIDA
|
2,86
|
1,06
|
4.980.901,28 |
11:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.942,50
|
-0,08
|
105.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,05
|
0,71
|
820.160.526,50 |
11:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,45
|
1,12
|
11.924.426,90 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
89,60
|
0,39
|
7.233.740,00 |
11:13 |
|
KUVVA KUVVA GIDA
|
134,50
|
-1,10
|
6.112.543,70 |
11:13 |
|
KUYAS KUYAS YATIRIM
|
80,05
|
-0,56
|
386.503.884,40 |
11:13 |
|
KZBGY KIZILBUK GYO
|
3,29
|
5,11
|
100.495.232,79 |
11:14 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,93
|
4.274.196,66 |
11:13 |
|
LIDER LDR TURIZM
|
108,60
|
-0,37
|
27.526.926,10 |
11:14 |
|
LIDFA LIDER FAKTORING
|
3,55
|
-1,39
|
8.587.341,00 |
11:14 |
|
LILAK LILA KAGIT
|
34,68
|
4,71
|
171.140.631,22 |
11:14 |
|
LINK LINK BILGISAYAR
|
5,62
|
-3,60
|
144.671.912,78 |
11:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
0,52
|
1.815.568,35 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,58
|
0,36
|
28.813.476,36 |
11:13 |
|
LOGO LOGO YAZILIM
|
133,90
|
0,90
|
12.391.711,90 |
11:13 |
|
LRSHO LORAS HOLDING
|
3,52
|
-0,85
|
13.843.898,79 |
11:13 |
|
LUKSK LUKS KADIFE
|
96,80
|
0,21
|
2.518.684,50 |
11:13 |
|
LXGYO LUXERA GMYO
|
25,04
|
-0,79
|
314.136.775,02 |
11:14 |
|
LYDHO LYDIA HOLDING
|
189,00
|
-0,16
|
23.899.513,90 |
11:14 |
|
LYDYE LYDIA YESIL ENERJI
|
18.087,50
|
-0,15
|
7.404.180,00 |
11:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
2,84
|
32.907.539,00 |
11:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,64
|
2,90
|
10.236.523,66 |
11:13 |
|
MAGEN MARGUN ENERJI
|
52,05
|
2,16
|
72.088.750,30 |
11:13 |
|
MAKIM MAKIM MAKINE
|
15,60
|
1,76
|
6.156.639,43 |
11:14 |
|
MAKTK MAKINA TAKIM
|
13,14
|
0,84
|
11.919.567,78 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
25,90
|
-3,57
|
229.076.245,42 |
11:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,12
|
2,99
|
52.187.817,60 |
11:14 |
|
MARKA MARKA YATIRIM HOLDING
|
47,12
|
9,99
|
11.562.823,92 |
11:13 |
|
MARMR MARMARA HOLDING
|
2,36
|
-0,42
|
71.440.650,23 |
11:13 |
|
MARTI MARTI OTEL
|
1,40
|
-0,71
|
14.199.748,06 |
11:14 |
|
MAVI MAVI GIYIM
|
42,88
|
0,99
|
49.126.700,64 |
11:14 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,80
|
10,00
|
566.530.119,30 |
11:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
0,72
|
3.218.481,88 |
11:12 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
0,00
|
800.057,50 |
09:55 |
|
MEGMT MEGA METAL
|
74,20
|
3,20
|
164.365.282,15 |
11:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
8,07
|
3,07
|
186.147.786,22 |
11:14 |
|
MEPET METRO PETROL VE TESISLERI
|
25,78
|
1,66
|
8.722.940,08 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,78
|
0,84
|
8.699.283,32 |
11:13 |
|
MERIT MERIT TURIZM
|
16,08
|
0,25
|
17.173.712,01 |
11:13 |
|
MERKO MERKO GIDA
|
15,84
|
-1,00
|
25.246.196,39 |
11:13 |
|
METRO METRO HOLDING
|
5,69
|
2,52
|
16.264.241,01 |
11:14 |
|
MEYSU MEYSU GIDA
|
14,19
|
-0,07
|
152.527.261,93 |
11:14 |
|
MGROS MIGROS TICARET
|
597,00
|
1,88
|
318.911.565,00 |
11:14 |
|
MHRGY MHR GMYO
|
3,51
|
-0,28
|
7.053.778,31 |
11:14 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
0,36
|
116.413.440,84 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,85
|
4,45
|
274.706,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,42
|
0,60
|
8.459.830,98 |
11:13 |
|
MNDTR MONDI TURKEY
|
5,58
|
0,72
|
2.420.140,13 |
11:14 |
|
MOBTL MOBILTEL ILETISIM
|
10,85
|
3,43
|
54.669.659,84 |
11:14 |
|
MOGAN MOGAN ENERJI
|
11,66
|
-1,52
|
131.141.724,41 |
11:14 |
|
MOPAS MOPAS MARKETCILIK
|
37,80
|
-0,47
|
43.022.846,94 |
11:14 |
|
MPARK MLP SAGLIK
|
435,00
|
2,17
|
50.233.965,25 |
11:13 |
|
MRGYO MARTI GMYO
|
1,39
|
-0,71
|
20.860.776,09 |
11:14 |
|
MRSHL MARSHALL
|
1.394,00
|
0,43
|
2.338.047,00 |
11:13 |
|
MSGYO MISTRAL GMYO
|
10,03
|
1,93
|
62.960.600,63 |
11:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,52
|
1,22
|
7.578.135,56 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
2,11
|
1.253.329,19 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
-0,81
|
1.215.058,14 |
11:13 |
|
NATEN NATUREL ENERJI
|
7,14
|
1,13
|
5.847.865,69 |
11:14 |
|
NETAS NETAS TELEKOM.
|
56,90
|
0,18
|
4.138.945,70 |
11:14 |
|
NETCD NETCAD YAZILIM
|
165,80
|
-0,18
|
1.059.235.724,60 |
11:14 |
|
NIBAS NIGBAS NIGDE BETON
|
9,88
|
6,24
|
141.320.027,97 |
11:13 |
|
NTGAZ NATURELGAZ
|
12,43
|
-3,87
|
63.918.462,38 |
11:14 |
|
NTHOL NET HOLDING
|
41,24
|
0,59
|
3.472.211,84 |
11:13 |
|
NUGYO NUROL GMYO
|
9,02
|
2,27
|
3.635.341,41 |
11:13 |
|
NUHCM NUH CIMENTO
|
241,00
|
0,21
|
26.607.120,30 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
8,38
|
0,60
|
143.839.896,27 |
11:14 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
-0,06
|
1.631.034,04 |
11:14 |
|
ODAS ODAS ELEKTRIK
|
6,13
|
0,66
|
41.589.043,78 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
818,50
|
4,94
|
265.365.637,00 |
11:14 |
|
OFSYM OFIS YEM GIDA
|
65,20
|
1,72
|
9.755.375,05 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
255,75
|
-1,35
|
39.685.583,25 |
11:14 |
|
ONRYT ONUR TEKNOLOJI
|
58,60
|
0,00
|
12.298.383,90 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0,60
|
703.329,38 |
11:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
1,36
|
21.495.093,95 |
11:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,30
|
0,00
|
176.346,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,31
|
0,14
|
3.403.302,01 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
3.399.596,21 |
11:13 |
|
OTKAR OTOKAR
|
385,00
|
0,39
|
53.194.317,75 |
11:13 |
|
OTTO OTTO HOLDING
|
318,50
|
0,08
|
28.963.665,50 |
11:13 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-0,58
|
108.089.721,04 |
11:14 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
-0,27
|
3.402.646,50 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,76
|
-0,39
|
727.404,39 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,75
|
1,10
|
7.293.649,35 |
11:13 |
|
OZATD OZATA DENIZCILIK
|
212,40
|
0,19
|
8.072.569,50 |
11:13 |
|
OZGYO OZDERICI GMYO
|
2,00
|
0,50
|
3.973.620,67 |
11:13 |
|
OZKGY OZAK GMYO
|
13,65
|
0,59
|
11.221.567,62 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
34,12
|
-3,23
|
31.249.963,88 |
11:14 |
|
OZSUB OZSU BALIK
|
21,58
|
1,89
|
15.174.969,96 |
11:13 |
|
OZYSR OZYASAR TEL
|
45,54
|
0,93
|
3.514.042,34 |
11:13 |
|
PAGYO PANORA GMYO
|
114,30
|
-2,31
|
14.588.476,80 |
11:14 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,67
|
156.511.459,10 |
11:14 |
|
PAMEL PAMEL ELEKTRIK
|
81,65
|
0,49
|
1.466.768,70 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
15,40
|
0,00
|
33.370.792,32 |
11:13 |
|
PARSN PARSAN
|
82,70
|
-0,06
|
6.515.364,35 |
11:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,74
|
283.658.985,30 |
11:14 |
|
PATEK PASIFIK TEKNOLOJI
|
18,16
|
-0,77
|
116.410.766,70 |
11:14 |
|
PCILT PC ILETISIM MEDYA
|
29,30
|
-0,07
|
7.871.863,08 |
11:13 |
|
PEKGY PEKER GMYO
|
14,67
|
3,31
|
2.116.083.376,34 |
11:14 |
|
PENGD PENGUEN GIDA
|
9,40
|
2,51
|
75.342.973,25 |
11:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,15
|
0,38
|
2.905.511,32 |
11:13 |
|
PETKM PETKIM
|
19,42
|
-0,66
|
620.256.157,98 |
11:14 |
|
PETUN PINAR ET VE UN
|
11,38
|
1,61
|
6.297.740,20 |
11:14 |
|
PGSUS PEGASUS
|
181,00
|
1,12
|
581.103.203,30 |
11:14 |
|
PINSU PINAR SU
|
11,65
|
0,00
|
51.726.867,53 |
11:13 |
|
PKART PLASTIKKART
|
78,30
|
-0,95
|
13.815.688,60 |
11:14 |
|
PKENT PETROKENT TURIZM
|
152,30
|
0,59
|
6.326.667,00 |
11:10 |
|
PLTUR PLATFORM TURIZM
|
23,92
|
0,42
|
13.567.256,34 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
50,10
|
3,09
|
36.784.295,69 |
11:13 |
|
PNSUT PINAR SUT
|
11,00
|
0,46
|
4.149.723,35 |
11:13 |
|
POLHO POLISAN HOLDING
|
20,90
|
2,15
|
27.537.172,42 |
11:13 |
|
POLTK POLITEKNIK METAL
|
4.985,00
|
0,20
|
10.731.135,00 |
11:12 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
0,00
|
10.545.564,63 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,18
|
2,85
|
63.312.278,74 |
11:14 |
|
PRKME PARK ELEK.MADENCILIK
|
18,28
|
-0,11
|
5.032.858,17 |
11:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,15
|
0,62
|
7.203.579,03 |
11:13 |
|
PSDTC PERGAMON DIS TICARET
|
134,10
|
-2,12
|
5.609.582,40 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,42
|
-0,82
|
336.045.253,44 |
11:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,55
|
0,00
|
146.982,35 |
09:55 |
|
QNBTR QNB BANK
|
299,00
|
3,10
|
2.788.175,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
0,67
|
68.423.376,01 |
11:14 |
|
RALYH RAL YATIRIM HOLDING
|
176,10
|
9,99
|
323.762.410,20 |
11:14 |
|
RAYSG RAY SIGORTA
|
199,00
|
0,66
|
10.595.337,50 |
11:14 |
|
REEDR REEDER TEKNOLOJI
|
7,92
|
-0,13
|
375.054.296,60 |
11:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
1,90
|
54.000.818,80 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-0,54
|
2.278.800,62 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
20,48
|
0,39
|
1.418.371,78 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,09
|
53.699.245,04 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
38,16
|
3,70
|
18.105.996,10 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,60
|
-0,63
|
52.773.639,32 |
11:13 |
|
RYGYO REYSAS GMYO
|
36,30
|
3,30
|
55.424.749,56 |
11:14 |
|
RYSAS REYSAS LOJISTIK
|
19,03
|
3,14
|
65.682.407,88 |
11:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,12
|
2,19
|
35.933.768,24 |
11:14 |
|
SAHOL SABANCI HOLDING
|
91,40
|
1,61
|
701.428.616,90 |
11:14 |
|
SAMAT SARAY MATBAACILIK
|
5,38
|
0,94
|
827.081,06 |
11:13 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
0,00
|
1.504.969,68 |
11:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
1,12
|
14.024.118,81 |
11:12 |
|
SANKO SANKO PAZARLAMA
|
19,61
|
0,26
|
1.614.173,27 |
11:11 |
|
SARKY SARKUYSAN
|
28,08
|
1,30
|
137.831.917,78 |
11:14 |
|
SASA SASA POLYESTER
|
2,39
|
0,42
|
741.018.900,35 |
11:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,82
|
-1,11
|
16.117.627,90 |
11:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
216,60
|
-1,10
|
51.055.554,30 |
11:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,25
|
-0,18
|
65.121.698,70 |
11:14 |
|
SEGYO SEKER GMYO
|
4,84
|
5,22
|
50.386.153,62 |
11:14 |
|
SEKFK SEKER FIN. KIR.
|
9,90
|
0,10
|
637.701,83 |
11:10 |
|
SEKUR SEKURO PLASTIK
|
5,75
|
0,00
|
1.507.795,72 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
-0,37
|
16.715.171,75 |
11:12 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
20.943.365,30 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,72
|
0,52
|
6.791.479,53 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
4,57
|
2,70
|
1.910.635,39 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,43
|
0,83
|
2.403.439,22 |
11:13 |
|
SISE SISE CAM
|
48,52
|
2,28
|
1.144.457.909,70 |
11:14 |
|
SKBNK SEKERBANK
|
10,51
|
3,14
|
116.140.428,47 |
11:13 |
|
SKTAS SOKTAS
|
3,06
|
0,00
|
5.489.886,59 |
11:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,40
|
-2,96
|
3.808.626,00 |
11:13 |
|
SKYMD SEKER YATIRIM
|
11,86
|
0,00
|
4.097.452,85 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
33,38
|
4,38
|
64.799.300,38 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,39
|
0,41
|
27.630.959,69 |
11:14 |
|
SMRVA SUMER VARLIK YONETIM
|
59,35
|
1,89
|
31.948.639,85 |
11:14 |
|
SNGYO SINPAS GMYO
|
3,70
|
0,82
|
27.529.597,66 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
3,75
|
0,00
|
3.768.741,18 |
11:13 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,47
|
15.666,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,21
|
62.277,46 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
-0,13
|
19.633.368,12 |
11:14 |
|
SOKM SOK MARKETLER TICARET
|
51,15
|
1,09
|
92.401.820,95 |
11:13 |
|
SONME SONMEZ FILAMENT
|
147,80
|
0,89
|
1.235.660,10 |
11:13 |
|
SRVGY SERVET GMYO
|
3,23
|
1,57
|
18.690.410,01 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
262,50
|
0,10
|
55.125,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,78
|
1,52
|
7.711.821,94 |
11:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,65
|
0,89
|
39.203.107,00 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
8,76
|
0,92
|
22.508.273,49 |
11:13 |
|
SVGYO SAVUR GMYO
|
10,02
|
0,30
|
380.752.917,98 |
11:14 |
|
TABGD TAB GIDA
|
250,75
|
2,10
|
15.429.285,90 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
373,75
|
0,95
|
11.269.312,75 |
11:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,36
|
-0,32
|
115.037.380,91 |
11:14 |
|
TATGD TAT GIDA
|
17,07
|
0,83
|
25.428.292,87 |
11:14 |
|
TAVHL TAV HAVALIMANLARI
|
302,00
|
3,60
|
220.233.354,00 |
11:14 |
|
TBORG T.TUBORG
|
144,80
|
-0,14
|
7.288.801,80 |
11:14 |
|
TCELL TURKCELL
|
107,10
|
0,85
|
335.514.111,10 |
11:14 |
|
TCKRC KIRAC GALVANIZ
|
91,70
|
-0,86
|
52.286.148,00 |
11:13 |
|
TDGYO TREND GMYO
|
17,12
|
-2,17
|
4.209.548,81 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,76
|
2,20
|
583.016.353,38 |
11:14 |
|
TEKTU TEK-ART TURIZM
|
8,88
|
0,34
|
11.628.334,38 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
332,75
|
2,70
|
810.948.660,00 |
11:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,85
|
0,45
|
18.818.063,47 |
11:13 |
|
TGSAS TGS DIS TICARET
|
164,80
|
0,37
|
3.632.751,30 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
295,50
|
1,55
|
3.305.083.801,00 |
11:14 |
|
TKFEN TEKFEN HOLDING
|
90,75
|
2,83
|
253.156.728,70 |
11:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,16
|
0,76
|
14.036.413,74 |
11:14 |
|
TLMAN TRABZON LIMAN
|
89,60
|
0,79
|
2.926.326,10 |
11:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,00
|
-1,28
|
17.636.319,50 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,97
|
19.494.408,50 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
1,18
|
11.665.069,22 |
11:14 |
|
TOASO TOFAS OTO. FAB.
|
278,75
|
0,90
|
148.622.483,75 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,08
|
1,10
|
1.216.368.065,10 |
11:14 |
|
TRCAS TURCAS HOLDING
|
39,64
|
-1,25
|
28.848.537,86 |
11:14 |
|
TRENJ TR DOGAL ENERJI
|
95,30
|
1,28
|
56.440.681,05 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
86,55
|
1,76
|
37.297.283,40 |
11:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
815,50
|
0,00
|
31.034.395,50 |
11:14 |
|
TRILC TURK ILAC SERUM
|
15,99
|
-0,25
|
7.112.216,90 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,60
|
2,08
|
324.117.870,50 |
11:14 |
|
TSGYO TSKB GMYO
|
6,74
|
0,45
|
1.124.571,05 |
11:13 |
|
TSKB T.S.K.B.
|
12,23
|
1,24
|
29.908.987,95 |
11:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
0,00
|
24.556.074,61 |
11:14 |
|
TTKOM TURK TELEKOM
|
58,55
|
2,18
|
293.193.781,90 |
11:14 |
|
TTRAK TURK TRAKTOR
|
456,00
|
0,66
|
13.220.006,75 |
11:14 |
|
TUCLK TUGCELIK
|
4,28
|
0,23
|
11.618.705,34 |
11:13 |
|
TUKAS TUKAS
|
2,35
|
0,00
|
58.196.796,16 |
11:13 |
|
TUPRS TUPRAS
|
255,00
|
-1,54
|
1.762.363.574,00 |
11:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,35
|
0,14
|
29.134.124,54 |
11:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
-0,07
|
4.185.204,68 |
11:13 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
1,91
|
91.301.027,67 |
11:14 |
|
UCAYM UCAY MUHENDISLIK
|
29,58
|
3,07
|
220.873.914,58 |
11:14 |
|
UFUK UFUK YATIRIM
|
1.816,00
|
2,60
|
28.967.900,00 |
11:14 |
|
ULAS ULASLAR TURIZM YAT.
|
31,70
|
-0,88
|
1.678.726,58 |
11:14 |
|
ULKER ULKER BISKUVI
|
111,60
|
0,72
|
242.946.252,60 |
11:14 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
3,51
|
30.862.793,28 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
178,70
|
-1,00
|
4.838.605,80 |
11:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,79
|
-1,02
|
12.373.175,83 |
11:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,69
|
0,66
|
3.707.377,27 |
11:14 |
|
USAK USAK SERAMIK
|
1,66
|
0,61
|
29.430.090,05 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
32,64
|
1,12
|
149.165.452,12 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
1,16
|
42.755.079,46 |
11:14 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,10
|
15.099.821,23 |
11:14 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
1,10
|
16.733.700,35 |
11:13 |
|
VANGD VANET GIDA
|
76,15
|
5,47
|
13.504.089,05 |
11:14 |
|
VBTYZ VBT YAZILIM
|
21,44
|
0,47
|
11.229.454,24 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
39,16
|
1,98
|
7.793.861,42 |
11:14 |
|
VERUS VERUSA HOLDING
|
424,50
|
3,54
|
37.293.917,00 |
11:14 |
|
VESBE VESTEL BEYAZ ESYA
|
7,15
|
0,70
|
6.672.711,33 |
11:13 |
|
VESTL VESTEL
|
29,10
|
0,14
|
14.898.919,16 |
11:14 |
|
VKFYO VAKIF YAT. ORT.
|
33,26
|
-1,95
|
4.269.288,00 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,38
|
14.356.388,06 |
11:13 |
|
VKING VIKING KAGIT
|
24,42
|
-0,16
|
17.362.307,58 |
11:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-0,45
|
8.242.463,70 |
11:13 |
|
VSNMD VISNE MADENCILIK
|
74,90
|
0,00
|
15.589.568,75 |
11:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,33
|
6,73
|
66.307.751,09 |
11:14 |
|
YATAS YATAS
|
43,48
|
1,12
|
3.579.350,98 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,44
|
-0,18
|
3.563.201,40 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
0,00
|
290.434,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
3,77
|
247.941.138,70 |
11:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,59
|
9,66
|
37.657.817,87 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
206,80
|
-1,66
|
10.087.269,10 |
11:13 |
|
YIGIT YIGIT AKU
|
22,42
|
0,45
|
14.049.042,72 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
34,08
|
2,22
|
1.056.400.456,26 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,00
|
2.139.109,96 |
11:11 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,00
|
403.263,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
0,37
|
13.384.627,62 |
11:13 |
|
YYAPI YESIL YAPI
|
1,13
|
-7,38
|
16.060.044,77 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,06
|
0,18
|
14.273.563,55 |
11:14 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
0,86
|
4.714.479,25 |
11:14 |
|
ZERGY ZERAY GMYO
|
21,66
|
-2,70
|
31.374.180,94 |
11:14 |
|
ZGYO Z GMYO
|
28,28
|
0,28
|
152.090.500,86 |
11:14 |
|
ZOREN ZORLU ENERJI
|
2,87
|
0,35
|
15.217.166,41 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
3,28
|
20.917.365,02 |
11:14 |
