|
A1CAP A1 CAPITAL YATIRIM
|
13,21
|
-1,71
|
103.022.978,78 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,10
|
-1,77
|
22.797.967,88 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,50
|
-2,41
|
20.994.980,80 |
13:59 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
-0,37
|
45.035.244,32 |
13:58 |
|
ADESE ADESE GAYRIMENKUL
|
3,70
|
2,49
|
390.317.629,84 |
13:59 |
|
ADGYO ADRA GMYO
|
50,70
|
-1,27
|
18.355.197,85 |
13:57 |
|
AEFES ANADOLU EFES
|
14,57
|
1,18
|
771.395.788,63 |
13:59 |
|
AFYON AFYON CIMENTO
|
13,26
|
-0,38
|
23.769.307,83 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,00
|
3,46
|
89.234.458,70 |
13:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,62
|
0,79
|
61.017.385,54 |
13:59 |
|
AGROT AGROTECH TEKNOLOJI
|
7,64
|
-0,26
|
32.776.139,95 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,77
|
0,52
|
3.917.196,56 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,70
|
-1,31
|
36.370.365,80 |
13:59 |
|
AHSGY AHES GMYO
|
59,30
|
4,13
|
230.969.423,80 |
13:59 |
|
AKBNK AKBANK
|
61,25
|
0,41
|
3.875.538.492,45 |
13:58 |
|
AKCNS AKCANSA
|
132,90
|
-0,37
|
27.032.691,90 |
13:58 |
|
AKENR AKENERJI
|
11,68
|
-0,17
|
519.250.730,56 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,83
|
1,43
|
87.001.684,07 |
13:58 |
|
AKFIS AKFEN INSAAT
|
26,50
|
-0,67
|
35.559.251,64 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46
|
0,06
|
39.227.625,17 |
13:58 |
|
AKGRT AKSIGORTA
|
7,03
|
-1,68
|
117.199.520,33 |
13:59 |
|
AKMGY AKMERKEZ GMYO
|
241,00
|
2,82
|
7.879.265,90 |
13:58 |
|
AKSA AKSA
|
11,63
|
-0,94
|
91.038.134,64 |
13:59 |
|
AKSEN AKSA ENERJI
|
56,75
|
-1,30
|
537.131.245,85 |
13:59 |
|
AKSGY AKIS GMYO
|
8,07
|
0,50
|
152.251.823,54 |
13:59 |
|
AKSUE AKSU ENERJI
|
17,27
|
-1,37
|
1.635.077,83 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,00
|
3.746.140,35 |
13:53 |
|
ALARK ALARKO HOLDING
|
83,30
|
1,34
|
267.262.064,10 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,31
|
-0,48
|
48.677.134,85 |
13:58 |
|
ALCAR ALARKO CARRIER
|
942,00
|
0,05
|
11.258.992,50 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,80
|
-6,76
|
306.073.783,80 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,52
|
0,00
|
34.466.158,78 |
13:58 |
|
ALGYO ALARKO GMYO
|
28,22
|
2,84
|
56.154.306,66 |
13:59 |
|
ALKA ALKIM KAGIT
|
11,22
|
2,84
|
91.853.256,39 |
13:58 |
|
ALKIM ALKIM KIMYA
|
18,94
|
-0,32
|
28.178.132,51 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,40
|
-3,26
|
130.477.772,75 |
13:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,98
|
0,55
|
949.253.563,79 |
13:59 |
|
ALTNY ALTINAY SAVUNMA
|
66,30
|
-0,08
|
117.635.169,75 |
13:59 |
|
ALVES ALVES KABLO
|
28,16
|
-2,15
|
88.540.063,62 |
13:59 |
|
ANELE ANEL ELEKTRIK
|
15,87
|
-0,31
|
6.665.620,94 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,27
|
-0,65
|
55.289.447,60 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0,19
|
92.207.389,40 |
13:59 |
|
ANSGR ANADOLU SIGORTA
|
23,40
|
-0,17
|
85.430.541,86 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
57,50
|
-0,69
|
16.039.335,75 |
13:58 |
|
ARCLK ARCELIK
|
112,50
|
0,36
|
186.513.043,30 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,32
|
-0,63
|
49.605.758,24 |
13:59 |
|
ARENA ARENA BILGISAYAR
|
31,16
|
-1,52
|
10.048.036,48 |
13:58 |
|
ARMGD ARMADA GIDA
|
36,86
|
0,38
|
52.678.473,56 |
13:59 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
1,31
|
51.612.710,19 |
13:58 |
|
ARTMS ARTEMIS HALI
|
47,18
|
-0,38
|
58.333.946,94 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,64
|
30.765.647,19 |
13:59 |
|
ASELS ASELSAN
|
196,20
|
-0,56
|
6.349.809.907,80 |
13:59 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,35
|
19.856.032,28 |
13:58 |
|
ASTOR ASTOR ENERJI
|
99,40
|
0,20
|
1.172.639.261,90 |
13:59 |
|
ASUZU ANADOLU ISUZU
|
56,80
|
-0,79
|
15.890.772,35 |
13:58 |
|
ATAGY ATA GMYO
|
14,15
|
-0,77
|
1.049.024,19 |
13:48 |
|
ATAKP ATAKEY PATATES
|
54,30
|
-0,37
|
21.693.938,95 |
13:59 |
|
ATATP ATP YAZILIM
|
137,30
|
-0,87
|
39.371.547,00 |
13:59 |
|
ATEKS AKIN TEKSTIL
|
80,85
|
5,00
|
1.060.673,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,56
|
0,61
|
1.892.636,20 |
13:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,60
|
-3,99
|
2.383.743,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,40
|
1,04
|
12.627.120,82 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,22
|
-0,75
|
21.700.129,98 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
-5,44
|
17.369.078,14 |
13:59 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
0,00
|
11.631.043,95 |
13:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,61
|
-3,64
|
15.160.579,97 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
455,50
|
2,59
|
16.976.841,50 |
13:59 |
|
AYDEM AYDEM ENERJI
|
19,30
|
-0,67
|
19.735.035,24 |
13:59 |
|
AYEN AYEN ENERJI
|
28,54
|
-1,65
|
9.795.042,70 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
2,69
|
870.681,50 |
13:55 |
|
AYGAZ AYGAZ
|
200,30
|
0,65
|
102.335.442,10 |
13:59 |
|
AZTEK AZTEK TEKNOLOJI
|
51,95
|
-0,86
|
27.367.867,65 |
13:58 |
|
BAGFS BAGFAS
|
33,60
|
-0,88
|
18.977.733,72 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
54,35
|
0,65
|
23.156.177,55 |
13:58 |
|
BAKAB BAK AMBALAJ
|
40,44
|
-1,41
|
6.364.398,64 |
13:58 |
|
BALAT BALATACILAR BALATACILIK
|
73,50
|
2,94
|
1.576.409,60 |
13:55 |
|
BALSU BALSU GIDA
|
19,99
|
-0,65
|
49.938.590,51 |
13:57 |
|
BANVT BANVIT
|
179,50
|
-0,11
|
13.345.821,00 |
13:59 |
|
BARMA BAREM AMBALAJ
|
20,46
|
0,29
|
21.507.517,42 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,87
|
-0,13
|
961.464,49 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,06
|
3,11
|
34.355.771,90 |
13:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
38,10
|
-0,52
|
73.468.261,10 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,86
|
2,09
|
91.886.208,04 |
13:59 |
|
BERA BERA HOLDING
|
19,12
|
-1,34
|
107.246.396,17 |
13:58 |
|
BESLR BESLER GIDA
|
14,22
|
-4,18
|
85.825.986,94 |
13:58 |
|
BEYAZ BEYAZ FILO
|
33,14
|
-1,43
|
39.927.358,54 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,10
|
-0,59
|
19.907.976,80 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
40,22
|
0,30
|
79.518.065,72 |
13:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,45
|
-3,64
|
40.080.308,15 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,56
|
3,77
|
223.554.377,62 |
13:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
372,00
|
-9,98
|
14.565.660,00 |
13:56 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
-0,75
|
1.490.741.803,50 |
13:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,60
|
3,30
|
168.661.469,30 |
13:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,28
|
1,81
|
632.094.671,00 |
13:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,86
|
-1,62
|
32.645.020,74 |
13:58 |
|
BIZIM BIZIM MAGAZALARI
|
28,58
|
0,21
|
10.248.440,66 |
13:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,93
|
0,52
|
123.506.615,94 |
13:58 |
|
BLCYT BILICI YATIRIM
|
25,24
|
-2,17
|
15.605.796,26 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
55,00
|
-1,35
|
53.040.178,00 |
13:59 |
|
BMSCH BMS CELIK HASIR
|
21,16
|
-0,84
|
28.790.482,22 |
13:59 |
|
BMSTL BMS BIRLESIK METAL
|
72,70
|
0,55
|
52.501.320,70 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-0,72
|
15.194.734,60 |
13:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,62
|
-2,10
|
85.062.314,35 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
22,10
|
-9,94
|
8.754.605,60 |
13:58 |
|
BORSK BOR SEKER
|
25,10
|
5,55
|
108.439.942,88 |
13:59 |
|
BOSSA BOSSA
|
7,18
|
0,28
|
11.943.584,89 |
13:59 |
|
BRISA BRISA
|
90,00
|
-1,10
|
23.431.564,15 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
1,94
|
3.893.266,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,30
|
-0,95
|
6.336.103,61 |
13:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,55
|
4,02
|
155.841.694,55 |
13:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
-0,73
|
13.261.607,79 |
13:59 |
|
BRMEN BIRLIK MENSUCAT
|
22,76
|
0,18
|
1.433.288,24 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,00
|
-1,27
|
624.347.591,25 |
13:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.417,00
|
-0,94
|
137.172.118,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
16,52
|
-1,08
|
68.454.125,59 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,70
|
0,43
|
667.798.660,56 |
13:59 |
|
BUCIM BURSA CIMENTO
|
6,53
|
-1,80
|
27.258.787,01 |
13:59 |
|
BULGS BULLS GSYO
|
44,76
|
-2,06
|
532.764.160,50 |
13:59 |
|
BURCE BURCELIK
|
36,66
|
-4,78
|
68.720.568,56 |
13:58 |
|
BURVA BURCELIK VANA
|
304,25
|
-1,85
|
15.126.886,75 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
126,80
|
-2,31
|
143.052.525,50 |
13:59 |
|
BYDNR BAYDONER RESTORANLARI
|
22,20
|
1,74
|
4.325.972,52 |
13:55 |
|
CANTE CAN2 TERMIK
|
2,55
|
0,39
|
1.919.162.494,96 |
13:59 |
|
CASA CASA EMTIA PETROL
|
92,80
|
1,98
|
2.537.152,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,94
|
-1,85
|
14.388.530,56 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
54,25
|
4,03
|
679.212.078,65 |
13:59 |
|
CELHA CELIK HALAT
|
9,18
|
0,00
|
16.911.485,79 |
13:58 |
|
CEMAS CEMAS DOKUM
|
5,51
|
0,55
|
119.823.062,82 |
13:59 |
|
CEMTS CEMTAS
|
11,14
|
-1,24
|
43.906.372,20 |
13:59 |
|
CEMZY CEM ZEYTIN
|
45,36
|
-10,00
|
58.447.402,12 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
27,34
|
-1,09
|
18.037.212,44 |
13:58 |
|
CGCAM CAGDAS CAM
|
39,10
|
1,77
|
128.126.813,28 |
13:59 |
|
CIMSA CIMSA
|
44,38
|
-0,72
|
230.793.410,02 |
13:58 |
|
CLEBI CELEBI
|
1.570,00
|
0,00
|
46.565.284,00 |
13:59 |
|
CMBTN CIMBETON
|
2.299,00
|
-0,61
|
15.986.601,00 |
13:58 |
|
CMENT CIMENTAS
|
350,00
|
0,00
|
1.974.700,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,50
|
1,74
|
48.811.791,10 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
173,40
|
-4,93
|
22.319.404,50 |
13:54 |
|
CRDFA CREDITWEST FAKTORING
|
48,00
|
4,35
|
15.641.697,12 |
13:55 |
|
CRFSA CARREFOURSA
|
114,40
|
0,00
|
48.286.978,50 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-0,55
|
11.113.582,46 |
13:59 |
|
CVKMD CVK MADEN
|
20,70
|
-2,54
|
272.897.938,24 |
13:59 |
|
CWENE CW ENERJI
|
27,16
|
1,12
|
214.194.359,82 |
13:59 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
60.706.475,36 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
13,14
|
0,46
|
70.313.027,88 |
13:57 |
|
DARDL DARDANEL
|
2,61
|
-0,76
|
33.669.525,26 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
31,44
|
-3,97
|
34.932.027,60 |
13:59 |
|
DENGE DENGE HOLDING
|
3,43
|
-1,44
|
74.292.491,61 |
13:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74
|
0,24
|
60.813.630,65 |
13:59 |
|
DERIM DERIMOD
|
40,34
|
0,05
|
5.944.029,72 |
13:56 |
|
DESA DESA DERI
|
15,13
|
2,16
|
14.907.882,57 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
54,35
|
-7,41
|
82.247.392,65 |
13:59 |
|
DEVA DEVA HOLDING
|
70,15
|
-0,43
|
29.663.518,55 |
13:58 |
|
DGATE DATAGATE BILGISAYAR
|
81,80
|
-0,67
|
18.983.009,50 |
13:53 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,55
|
1.177.551,04 |
13:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-0,64
|
3.461.087,61 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
-1,85
|
2.789.168,16 |
13:55 |
|
DITAS DITAS DOGAN
|
29,08
|
4,01
|
58.361.020,40 |
13:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
-0,17
|
39.460.294,96 |
13:59 |
|
DMRGD DMR UNLU MAMULLER
|
27,34
|
-0,36
|
35.395.585,66 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
0,96
|
8.555.359,97 |
13:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,48
|
-1,01
|
12.705.741,02 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
180,60
|
-0,33
|
192.864.316,10 |
13:59 |
|
DOCO DO-CO
|
9.937,50
|
-1,02
|
19.293.530,00 |
13:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,90
|
0,33
|
29.531.612,55 |
13:58 |
|
DOFRB DOF ROBOTIK
|
119,30
|
6,33
|
798.514.661,30 |
13:59 |
|
DOGUB DOGUSAN
|
47,70
|
-10,00
|
14.167.997,23 |
13:56 |
|
DOHOL DOGAN HOLDING
|
17,06
|
-0,12
|
190.498.602,36 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,18
|
-1,25
|
2.585.065,64 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
657,00
|
1,55
|
1.834.388.693,50 |
13:59 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-5,48
|
37.430.519,70 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
0,50
|
10.327.065,17 |
13:59 |
|
DURKN DURUKAN SEKERLEME
|
15,66
|
-0,19
|
10.715.369,06 |
13:58 |
|
DYOBY DYO BOYA
|
14,32
|
-0,62
|
9.484.348,91 |
13:59 |
|
DZGYO DENIZ GMYO
|
7,13
|
-0,42
|
10.727.389,36 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,30
|
-1,54
|
14.897.906,40 |
13:59 |
|
ECILC ECZACIBASI ILAC
|
90,45
|
1,63
|
391.396.938,35 |
13:59 |
|
ECOGR ECOGREEN ENERJI
|
13,83
|
9,94
|
3.182.255,34 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
-1,97
|
207.096.629,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,80
|
0,00
|
20.236.713,79 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
-0,56
|
35.415.463,48 |
13:58 |
|
EFOR EFOR YATIRIM
|
146,50
|
0,62
|
206.800.417,10 |
13:59 |
|
EGEEN EGE ENDUSTRI
|
8.107,50
|
-0,28
|
57.810.480,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,90
|
-0,50
|
7.754.369,32 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,81
|
0,26
|
17.151.410,00 |
13:59 |
|
EGGUB EGE GUBRE
|
112,30
|
4,47
|
139.650.029,10 |
13:59 |
|
EGPRO EGE PROFIL
|
27,44
|
-1,29
|
15.830.531,80 |
13:58 |
|
EGSER EGE SERAMIK
|
3,43
|
-0,29
|
6.624.907,32 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,00
|
-1,09
|
1.777.282.006,66 |
13:59 |
|
EKIZ EKIZ KIMYA
|
88,55
|
4,18
|
1.270.268,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,72
|
-2,53
|
53.049.995,82 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,40
|
-0,31
|
6.637.983,95 |
13:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,06
|
-1,46
|
30.500.347,94 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
61,60
|
0,82
|
418.030.668,80 |
13:59 |
|
EMNIS EMINIS AMBALAJ
|
192,40
|
-0,31
|
1.097.949,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-0,12
|
22.468.046,72 |
13:58 |
|
ENERY ENERYA ENERJI
|
10,05
|
-2,33
|
232.378.639,58 |
13:59 |
|
ENJSA ENERJISA ENERJI
|
78,30
|
-2,67
|
218.884.029,40 |
13:59 |
|
ENKAI ENKA INSAAT
|
76,15
|
0,26
|
395.486.125,60 |
13:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
114,20
|
0,62
|
15.613.135,00 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
-1,75
|
40.826.793,30 |
13:58 |
|
EPLAS EGEPLAST
|
6,22
|
0,32
|
19.128.443,53 |
13:58 |
|
ERBOS ERBOSAN
|
198,20
|
0,51
|
8.555.891,10 |
13:59 |
|
ERCB ERCIYAS CELIK BORU
|
76,50
|
-0,26
|
11.534.475,50 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
27,26
|
-6,58
|
9.960.049.477,90 |
13:59 |
|
ERSU ERSU GIDA
|
19,95
|
-1,14
|
8.049.882,85 |
13:58 |
|
ESCAR ESCAR FILO
|
20,42
|
0,39
|
31.502.384,70 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
1,47
|
103.941.528,08 |
13:59 |
|
ESEN ESENBOGA ELEKTRIK
|
7,04
|
-1,68
|
252.341.369,36 |
13:59 |
|
ETILR ETILER GIDA
|
4,67
|
0,21
|
31.436.223,91 |
13:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
-3,28
|
6.566.979,70 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
-9,22
|
35.903.863,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,41
|
-0,85
|
12.108.912,51 |
13:52 |
|
EUPWR EUROPOWER ENERJI
|
28,38
|
0,21
|
67.587.269,62 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,65
|
-4,97
|
858.288.900,66 |
13:59 |
|
EUYO EURO YAT. ORT.
|
14,25
|
-2,40
|
5.201.818,92 |
13:58 |
|
EYGYO EYG GMYO
|
4,45
|
-1,11
|
11.447.402,39 |
13:59 |
|
FADE FADE GIDA
|
15,18
|
-0,13
|
8.078.565,67 |
13:58 |
|
FENER FENERBAHCE FUTBOL
|
10,18
|
0,00
|
104.821.661,88 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,91
|
-0,90
|
3.823.575,41 |
13:55 |
|
FMIZP F-M IZMIT PISTON
|
353,75
|
-2,01
|
21.716.785,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
3,50
|
127.984.855,72 |
13:59 |
|
FORMT FORMET METAL VE CAM
|
3,99
|
-0,25
|
101.109.156,49 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
75,75
|
3,06
|
63.559.490,55 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
11,69
|
-1,27
|
44.294.289,49 |
13:58 |
|
FROTO FORD OTOSAN
|
98,20
|
-0,30
|
704.953.766,50 |
13:59 |
|
FZLGY FUZUL GMYO
|
14,28
|
-0,14
|
29.437.461,39 |
13:58 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0,37
|
3.096.680.418,70 |
13:59 |
|
GARFA GARANTI FAKTORING
|
26,36
|
-0,98
|
8.272.728,12 |
13:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,46
|
-0,13
|
56.243.966,96 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
28,62
|
0,56
|
6.855.606,26 |
13:58 |
|
GENIL GEN ILAC
|
184,00
|
-4,17
|
74.218.794,80 |
13:58 |
|
GENTS GENTAS
|
10,16
|
0,79
|
83.522.969,57 |
13:59 |
|
GEREL GERSAN ELEKTRIK
|
18,90
|
-1,25
|
52.164.397,91 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,22
|
-0,42
|
77.558.263,38 |
13:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,40
|
-9,98
|
20.863.382,20 |
13:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
0,37
|
2.587.016,78 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,50
|
1,33
|
19.182.500,05 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,50
|
0,62
|
129.375.619,60 |
13:59 |
|
GLRYH GULER YAT. HOLDING
|
4,82
|
-0,62
|
32.277.539,68 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,40
|
1,69
|
135.240.352,05 |
13:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,80
|
1,86
|
16.341.979,14 |
13:57 |
|
GOKNR GOKNUR GIDA
|
22,96
|
0,00
|
42.561.801,84 |
13:59 |
|
GOLTS GOLTAS CIMENTO
|
334,75
|
0,30
|
31.695.441,50 |
13:58 |
|
GOODY GOOD-YEAR
|
16,10
|
-0,43
|
13.697.476,99 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-1,52
|
21.865.915,06 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
14,47
|
-1,63
|
2.962.851,98 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
0,00
|
83.833.534,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
351,00
|
-9,94
|
367.380.153,75 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
10,49
|
-0,19
|
12.355.886,42 |
13:58 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,21
|
14.540.232,07 |
13:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,50
|
1,35
|
597.739.287,76 |
13:59 |
|
GUBRF GUBRE FABRIK.
|
299,25
|
2,40
|
519.449.555,75 |
13:59 |
|
GUNDG GUNDOGDU GIDA
|
95,50
|
-1,55
|
13.444.103,70 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
-2,01
|
99.151.716,00 |
13:59 |
|
GZNMI GEZINOMI SEYAHAT
|
287,50
|
-2,87
|
30.934.025,25 |
13:58 |
|
HALKB T. HALK BANKASI
|
26,52
|
-0,53
|
625.068.621,32 |
13:58 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,13
|
15.427.428,89 |
13:58 |
|
HATSN HATSAN GEMI
|
45,84
|
-1,38
|
17.380.923,16 |
13:59 |
|
HDFGS HEDEF GIRISIM
|
4,83
|
-9,89
|
159.963.387,48 |
13:59 |
|
HEDEF HEDEF HOLDING
|
76,10
|
-6,28
|
379.873.063,15 |
13:58 |
|
HEKTS HEKTAS
|
3,60
|
-0,83
|
202.766.864,25 |
13:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,40
|
-1,35
|
20.207.214,50 |
13:58 |
|
HLGYO HALK GMYO
|
4,18
|
0,00
|
137.958.197,00 |
13:58 |
|
HOROZ HOROZ LOJISTIK
|
62,75
|
1,05
|
54.595.949,85 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,65
|
-1,43
|
20.694.851,15 |
13:59 |
|
HTTBT HITIT BILGISAYAR
|
48,58
|
-0,86
|
14.610.920,64 |
13:58 |
|
HUBVC HUB GIRISIM
|
3,70
|
-3,39
|
16.954.647,32 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
-0,51
|
35.369.665,68 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,15
|
-0,97
|
14.722.263,95 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
-1,39
|
20.410.155,55 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,35
|
2,13
|
127.982.426,52 |
13:59 |
|
IDGYO IDEALIST GMYO
|
3,62
|
-3,21
|
5.326.274,67 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,54
|
7,23
|
1.459.647.384,78 |
13:59 |
|
IHAAS IHLAS HABER AJANSI
|
43,72
|
3,80
|
50.904.236,62 |
13:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
1,51
|
8.906.396,10 |
13:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,89
|
2,16
|
183.396.062,49 |
13:59 |
|
IHLAS IHLAS HOLDING
|
3,51
|
6,04
|
869.107.257,46 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
3,08
|
197.176.677,37 |
13:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,69
|
6,75
|
190.203.331,15 |
13:59 |
|
IMASM IMAS MAKINA
|
5,46
|
-4,21
|
496.534.798,37 |
13:59 |
|
INDES INDEKS BILGISAYAR
|
8,41
|
-0,24
|
16.235.163,40 |
13:58 |
|
INFO INFO YATIRIM
|
4,57
|
-5,77
|
181.084.193,15 |
13:58 |
|
INGRM INGRAM BILISIM
|
439,25
|
-1,18
|
9.162.399,25 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
326,00
|
-9,94
|
7.717.724,00 |
13:55 |
|
INTEM INTEMA
|
309,75
|
-1,20
|
12.573.463,50 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,64
|
-2,12
|
101.880.219,22 |
13:59 |
|
INVES INVESTCO HOLDING
|
283,50
|
-10,00
|
5.882.058,00 |
13:56 |
|
IPEKE IPEK DOGAL ENERJI
|
74,70
|
0,27
|
83.020.003,60 |
13:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
101,00
|
1,00
|
1.074.842,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
524.897,50
|
-0,01
|
2.578.777,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
0,39
|
4.069.898.621,32 |
13:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,50
|
-1,03
|
55.906.570,92 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,57
|
-2,64
|
58.072.330,68 |
13:58 |
|
ISGSY IS GIRISIM
|
69,70
|
-1,20
|
57.913.422,45 |
13:58 |
|
ISGYO IS GMYO
|
20,32
|
0,20
|
47.128.481,76 |
13:58 |
|
ISKPL ISIK PLASTIK
|
9,43
|
-2,58
|
17.980.618,95 |
13:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,24
|
-0,41
|
139.786.303,80 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,29
|
0,36
|
4.270.190,03 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,52
|
-0,12
|
3.814.025,11 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
10,11
|
-0,30
|
99.949.098,48 |
13:59 |
|
IZFAS IZMIR FIRCA
|
143,00
|
0,63
|
32.468.266,20 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,90
|
0,98
|
12.901.548,65 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,59
|
-1,49
|
11.968.634,98 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
20,96
|
-0,57
|
22.272.667,32 |
13:58 |
|
KAPLM KAPLAMIN
|
490,25
|
-0,15
|
58.298.695,00 |
13:59 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-0,40
|
69.145.398,12 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
10,39
|
-0,38
|
62.867.988,98 |
13:59 |
|
KARTN KARTONSAN
|
84,50
|
-0,24
|
7.409.243,35 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,69
|
4,83
|
1.466.370.915,64 |
13:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,78
|
-1,42
|
74.970.970,33 |
13:58 |
|
KBORU KUZEY BORU
|
14,87
|
-2,11
|
64.015.827,09 |
13:59 |
|
KCAER KOCAER CELIK
|
12,79
|
-6,57
|
317.824.868,53 |
13:59 |
|
KCHOL KOC HOLDING
|
171,30
|
0,23
|
2.624.256.319,50 |
13:59 |
|
KENT KENT GIDA
|
773,00
|
-0,90
|
1.261.948,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,68
|
1,52
|
938.662,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
-0,91
|
16.408.388,07 |
13:58 |
|
KGYO KORAY GMYO
|
6,28
|
-2,79
|
46.754.351,31 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,58
|
-3,35
|
18.983.810,31 |
13:56 |
|
KLGYO KILER GMYO
|
7,31
|
-1,88
|
230.864.684,34 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,82
|
-3,48
|
122.828.004,34 |
13:58 |
|
KLMSN KLIMASAN KLIMA
|
36,68
|
-4,23
|
22.535.533,68 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
12,72
|
-3,42
|
1.511.326,77 |
13:55 |
|
KLRHO KILER HOLDING
|
130,20
|
-8,82
|
383.267.778,00 |
13:59 |
|
KLSER KALESERAMIK
|
31,40
|
-0,63
|
19.207.344,28 |
13:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,83
|
0,87
|
6.190.171,23 |
13:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,40
|
-1,00
|
50.609.717,55 |
13:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
-2,29
|
48.070.271,05 |
13:59 |
|
KNFRT KONFRUT TARIM
|
13,86
|
-1,63
|
15.584.658,68 |
13:58 |
|
KOCMT KOC METALURJI
|
3,01
|
0,33
|
51.019.758,19 |
13:58 |
|
KONKA KONYA KAGIT
|
15,69
|
-1,20
|
17.913.191,19 |
13:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,12
|
1,07
|
997.048.342,78 |
13:59 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
-0,59
|
20.380.395,00 |
13:59 |
|
KOPOL KOZA POLYESTER
|
7,04
|
0,43
|
63.460.193,37 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,80
|
-0,27
|
17.864.426,40 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,64
|
-0,51
|
18.408.293,19 |
13:59 |
|
KOZAA KOZA MADENCILIK
|
87,65
|
-1,57
|
263.918.794,90 |
13:58 |
|
KOZAL KOZA ALTIN
|
26,94
|
0,30
|
1.011.419.725,86 |
13:59 |
|
KRDMA KARDEMIR (A)
|
28,46
|
-2,20
|
44.832.343,00 |
13:59 |
|
KRDMB KARDEMIR (B)
|
25,10
|
-2,03
|
10.632.354,78 |
13:58 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-2,94
|
1.086.080.035,24 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0,88
|
56.653.424,56 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
-3,82
|
21.736.230,31 |
13:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-0,57
|
5.000.115,50 |
13:58 |
|
KRSTL KRISTAL KOLA
|
12,05
|
1,69
|
34.564.766,28 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
29,06
|
-3,20
|
92.739.116,14 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,76
|
17.604.178,09 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.332,50
|
-3,34
|
1.018.455,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,27
|
0,35
|
211.809.472,35 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,00
|
0,13
|
21.086.831,80 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
110,70
|
-0,72
|
22.745.655,60 |
13:56 |
|
KUVVA KUVVA GIDA
|
136,60
|
1,19
|
4.367.204,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,26
|
2,25
|
253.669.803,98 |
13:59 |
|
KZBGY KIZILBUK GYO
|
16,10
|
2,94
|
135.226.497,43 |
13:59 |
|
KZGYO KUZUGRUP GMYO
|
27,00
|
-0,95
|
22.119.634,32 |
13:58 |
|
LIDER LDR TURIZM
|
65,95
|
-2,80
|
22.110.561,90 |
13:59 |
|
LIDFA LIDER FAKTORING
|
4,21
|
-1,86
|
28.093.576,34 |
13:59 |
|
LILAK LILA KAGIT
|
30,02
|
-0,13
|
59.288.606,28 |
13:59 |
|
LINK LINK BILGISAYAR
|
316,00
|
1,12
|
200.129.375,25 |
13:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,87
|
0,42
|
9.149.216,53 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,94
|
-0,75
|
96.021.149,54 |
13:59 |
|
LOGO LOGO YAZILIM
|
174,90
|
6,45
|
228.001.096,90 |
13:59 |
|
LRSHO LORAS HOLDING
|
6,17
|
0,16
|
147.291.261,44 |
13:59 |
|
LUKSK LUKS KADIFE
|
126,60
|
0,72
|
8.335.327,70 |
13:56 |
|
LYDHO LYDIA HOLDING
|
190,50
|
-5,93
|
351.713.545,30 |
13:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.777,50
|
-5,24
|
52.863.860,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.134,00
|
6,48
|
20.990.846,00 |
13:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,22
|
-0,53
|
14.690.404,50 |
13:59 |
|
MAGEN MARGUN ENERJI
|
29,46
|
3,37
|
154.671.019,02 |
13:58 |
|
MAKIM MAKIM MAKINE
|
18,05
|
-0,66
|
18.200.010,27 |
13:58 |
|
MAKTK MAKINA TAKIM
|
15,29
|
-2,98
|
52.460.047,23 |
13:58 |
|
MANAS MANAS ENERJI YONETIMI
|
7,19
|
-1,10
|
37.890.726,73 |
13:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
-0,36
|
11.294.644,10 |
13:59 |
|
MARKA MARKA YATIRIM HOLDING
|
45,62
|
-0,26
|
6.570.308,40 |
13:58 |
|
MARMR MARMARA HOLDING
|
3,95
|
8,52
|
301.755.487,33 |
13:59 |
|
MARTI MARTI OTEL
|
3,53
|
-0,56
|
40.246.977,64 |
13:58 |
|
MAVI MAVI GIYIM
|
40,30
|
-0,93
|
108.526.400,48 |
13:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,86
|
-0,40
|
9.710.771,86 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
-1,73
|
2.908.372,75 |
13:55 |
|
MEGMT MEGA METAL
|
39,98
|
-0,79
|
102.669.568,22 |
13:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,78
|
-1,85
|
36.779.931,31 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
18,31
|
7,77
|
11.793.792,23 |
13:58 |
|
MERCN MERCAN KIMYA
|
21,30
|
-9,97
|
338.142.544,60 |
13:58 |
|
MERIT MERIT TURIZM
|
21,64
|
-2,17
|
65.686.370,94 |
13:58 |
|
MERKO MERKO GIDA
|
14,76
|
-1,80
|
42.107.076,53 |
13:58 |
|
METRO METRO HOLDING
|
5,83
|
-1,69
|
75.466.835,57 |
13:59 |
|
MGROS MIGROS TICARET
|
456,75
|
0,16
|
675.044.775,50 |
13:59 |
|
MHRGY MHR GMYO
|
3,96
|
-1,49
|
7.145.267,74 |
13:58 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
0,79
|
299.676.758,90 |
13:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-3,65
|
2.065.044,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,29
|
-1,04
|
31.962.998,02 |
13:54 |
|
MNDTR MONDI TURKEY
|
8,51
|
-1,16
|
26.873.911,49 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,07
|
0,88
|
42.485.032,55 |
13:58 |
|
MOGAN MOGAN ENERJI
|
9,61
|
-0,62
|
16.113.899,35 |
13:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,96
|
-0,17
|
77.435.888,10 |
13:58 |
|
MPARK MLP SAGLIK
|
337,50
|
1,20
|
112.960.645,50 |
13:58 |
|
MRGYO MARTI GMYO
|
3,37
|
2,12
|
155.211.896,18 |
13:58 |
|
MRSHL MARSHALL
|
1.760,00
|
0,34
|
19.993.719,00 |
13:59 |
|
MSGYO MISTRAL GMYO
|
6,15
|
1,15
|
14.880.284,69 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,02
|
-3,04
|
13.487.745,40 |
13:58 |
|
MTRYO METRO YAT. ORT.
|
8,94
|
-0,33
|
2.376.060,87 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63
|
-0,75
|
1.155.156,12 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,91
|
-0,89
|
33.831.103,78 |
13:59 |
|
NETAS NETAS TELEKOM.
|
73,00
|
0,21
|
12.760.678,80 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
24,28
|
-2,57
|
31.271.631,22 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,29
|
-2,92
|
51.086.544,27 |
13:58 |
|
NTHOL NET HOLDING
|
50,20
|
1,13
|
46.770.838,97 |
13:53 |
|
NUGYO NUROL GMYO
|
10,50
|
0,48
|
30.002.489,33 |
13:58 |
|
NUHCM NUH CIMENTO
|
244,10
|
-1,93
|
10.887.086,20 |
13:58 |
|
OBAMS OBA MAKARNACILIK
|
42,88
|
-2,32
|
77.507.857,76 |
13:59 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
-1,35
|
4.647.771,64 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-0,34
|
107.669.871,75 |
13:59 |
|
ODINE ODINE TEKNOLOJI
|
221,30
|
0,73
|
64.902.545,10 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
68,65
|
-1,93
|
32.796.927,40 |
13:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
202,60
|
-3,43
|
82.599.328,80 |
13:59 |
|
ONRYT ONUR TEKNOLOJI
|
81,30
|
1,25
|
25.226.837,35 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,55
|
1,56
|
30.176.305,64 |
13:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,00
|
-6,69
|
12.706.993,01 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,05
|
1,21
|
24.301.622,45 |
13:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
0,56
|
1.014.589,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,83
|
-2,19
|
32.238.209,93 |
13:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
-0,29
|
17.466.676,05 |
13:58 |
|
OTKAR OTOKAR
|
478,00
|
1,54
|
249.092.330,25 |
13:58 |
|
OTTO OTTO HOLDING
|
459,50
|
-0,27
|
12.968.120,00 |
13:58 |
|
OYAKC OYAK CIMENTO
|
21,54
|
-0,83
|
448.960.689,78 |
13:59 |
|
OYAYO OYAK YAT. ORT.
|
48,52
|
1,80
|
35.600.544,13 |
13:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,68
|
1,71
|
4.925.728,47 |
13:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,60
|
1,59
|
60.273.775,25 |
13:59 |
|
OZATD OZATA DENIZCILIK
|
216,00
|
0,00
|
12.042.253,60 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,18
|
0,63
|
12.808.744,43 |
13:58 |
|
OZKGY OZAK GMYO
|
14,25
|
-2,26
|
21.425.888,34 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,15
|
-2,79
|
2.880.166,05 |
13:57 |
|
OZSUB OZSU BALIK
|
19,86
|
2,27
|
12.576.573,20 |
13:59 |
|
OZYSR OZYASAR TEL
|
36,96
|
1,82
|
14.977.002,70 |
13:58 |
|
PAGYO PANORA GMYO
|
95,00
|
1,50
|
6.628.172,55 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
93,70
|
-3,55
|
13.582.658,70 |
13:59 |
|
PAPIL PAPILON SAVUNMA
|
18,64
|
7,19
|
499.199.698,09 |
13:59 |
|
PARSN PARSAN
|
95,40
|
-0,31
|
13.679.841,45 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,40
|
-2,19
|
196.431.356,90 |
13:59 |
|
PATEK PASIFIK TEKNOLOJI
|
30,18
|
-0,79
|
279.631.070,94 |
13:59 |
|
PCILT PC ILETISIM MEDYA
|
26,50
|
5,41
|
60.001.743,10 |
13:57 |
|
PEKGY PEKER GMYO
|
11,56
|
0,09
|
2.393.347.570,56 |
13:59 |
|
PENGD PENGUEN GIDA
|
8,92
|
0,68
|
18.906.578,56 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,55
|
-1,14
|
23.449.744,62 |
13:59 |
|
PETKM PETKIM
|
17,65
|
1,26
|
936.207.209,81 |
13:59 |
|
PETUN PINAR ET VE UN
|
12,73
|
-1,09
|
38.849.375,03 |
13:59 |
|
PGSUS PEGASUS
|
212,50
|
-0,61
|
2.386.888.312,90 |
13:59 |
|
PINSU PINAR SU
|
13,94
|
0,07
|
42.786.263,79 |
13:59 |
|
PKART PLASTIKKART
|
79,05
|
-0,69
|
8.642.683,55 |
13:56 |
|
PKENT PETROKENT TURIZM
|
293,75
|
5,57
|
352.520.198,00 |
13:59 |
|
PLTUR PLATFORM TURIZM
|
26,56
|
0,00
|
27.918.217,28 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
-0,98
|
11.414.078,48 |
13:59 |
|
PNSUT PINAR SUT
|
12,07
|
-1,95
|
32.531.969,28 |
13:59 |
|
POLHO POLISAN HOLDING
|
18,80
|
0,11
|
80.980.075,41 |
13:59 |
|
POLTK POLITEKNIK METAL
|
9.477,50
|
2,79
|
154.910.522,50 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
-4,71
|
52.655.850,40 |
13:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,68
|
-0,33
|
86.371.744,78 |
13:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-1,83
|
19.679.491,94 |
13:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,94
|
-0,99
|
2.265.621,90 |
13:58 |
|
PSDTC PERGAMON DIS TICARET
|
187,50
|
7,76
|
24.286.234,00 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,02
|
-1,31
|
217.753.728,09 |
13:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,90
|
-1,03
|
2.591.494,85 |
13:55 |
|
QNBTR QNB BANK
|
520,00
|
1,66
|
4.587.090,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,98
|
2,05
|
246.013.680,89 |
13:59 |
|
RALYH RAL YATIRIM HOLDING
|
200,00
|
-0,35
|
170.287.777,00 |
13:58 |
|
RAYSG RAY SIGORTA
|
258,50
|
-1,34
|
41.311.646,75 |
13:59 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-1,08
|
155.117.619,08 |
13:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40
|
1,62
|
40.775.591,40 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,64
|
0,54
|
5.641.885,28 |
13:49 |
|
RODRG RODRIGO TEKSTIL
|
23,98
|
0,00
|
8.445.996,88 |
13:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,14
|
-0,96
|
59.274.476,26 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
20,86
|
0,48
|
3.515.197,90 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,13
|
-4,46
|
156.529.227,04 |
13:59 |
|
RYGYO REYSAS GMYO
|
22,70
|
3,56
|
62.710.844,06 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
15,48
|
3,20
|
154.777.567,98 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,86
|
-0,44
|
126.916.612,22 |
13:59 |
|
SAHOL SABANCI HOLDING
|
80,55
|
-0,06
|
2.140.375.216,95 |
13:59 |
|
SAMAT SARAY MATBAACILIK
|
6,73
|
-2,46
|
6.499.176,12 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
26,90
|
-2,96
|
3.184.003,48 |
13:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,39
|
-0,67
|
17.199.167,00 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
23,80
|
0,34
|
4.694.242,26 |
13:58 |
|
SARKY SARKUYSAN
|
15,69
|
-1,32
|
11.579.399,41 |
13:59 |
|
SASA SASA POLYESTER
|
3,01
|
-0,66
|
1.550.654.221,01 |
13:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,90
|
-2,54
|
37.848.407,45 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,50
|
0,37
|
59.144.964,60 |
13:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,50
|
-0,56
|
17.255.617,30 |
13:58 |
|
SEGYO SEKER GMYO
|
5,75
|
1,77
|
40.715.620,40 |
13:57 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
-1,68
|
4.209.722,53 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
14,27
|
-1,52
|
3.541.842,03 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,75
|
-0,32
|
18.163.938,05 |
13:58 |
|
SELVA SELVA GIDA
|
2,23
|
7,73
|
64.661.012,63 |
13:59 |
|
SELVAR SELVA GIDA - RHKP
|
1,32
|
7,32
|
13.877.414,15 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,23
|
-0,49
|
43.762.288,84 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
6,24
|
-1,58
|
5.879.558,98 |
13:58 |
|
SILVR SILVERLINE ENDUSTRI
|
3,07
|
-0,32
|
5.109.843,55 |
13:59 |
|
SISE SISE CAM
|
36,84
|
-0,38
|
1.003.124.670,46 |
13:58 |
|
SKBNK SEKERBANK
|
8,18
|
-0,12
|
102.972.660,83 |
13:58 |
|
SKTAS SOKTAS
|
5,32
|
1,92
|
128.743.565,49 |
13:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
183,30
|
-1,98
|
45.579.668,00 |
13:58 |
|
SKYMD SEKER YATIRIM
|
13,37
|
0,00
|
23.476.950,65 |
13:59 |
|
SMART SMARTIKS YAZILIM
|
26,46
|
-0,15
|
9.998.668,16 |
13:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,30
|
1,41
|
68.318.097,78 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
360,50
|
-1,57
|
311.776.942,25 |
13:59 |
|
SNGYO SINPAS GMYO
|
5,08
|
0,99
|
59.313.730,39 |
13:59 |
|
SNICA SANICA ISI SANAYI
|
4,91
|
-0,61
|
43.789.850,84 |
13:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
211,60
|
-2,31
|
755.027,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,30
|
-2,77
|
2.325.096,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,50
|
1,56
|
2.825.716,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,80
|
0,17
|
6.556.586,24 |
13:59 |
|
SOKM SOK MARKETLER TICARET
|
44,48
|
-0,85
|
209.823.261,80 |
13:59 |
|
SONME SONMEZ FILAMENT
|
140,00
|
1,74
|
2.797.065,30 |
13:58 |
|
SRVGY SERVET GMYO
|
3,38
|
2,42
|
170.403.920,21 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,79
|
1.500.339,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
-2,44
|
44.740.115,72 |
13:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,82
|
-2,28
|
64.091.899,74 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
11,73
|
-1,18
|
19.491.222,23 |
13:58 |
|
TABGD TAB GIDA
|
233,10
|
-1,77
|
79.287.398,90 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
-1,29
|
40.045.446,00 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
84,65
|
4,18
|
176.162.557,80 |
13:59 |
|
TATGD TAT GIDA
|
14,43
|
-1,10
|
13.698.597,90 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
0,65
|
277.205.702,00 |
13:58 |
|
TBORG T.TUBORG
|
203,50
|
-2,21
|
69.707.424,60 |
13:58 |
|
TCELL TURKCELL
|
98,75
|
2,38
|
5.311.281.871,00 |
13:59 |
|
TCKRC KIRAC GALVANIZ
|
49,52
|
0,04
|
16.217.090,66 |
13:58 |
|
TDGYO TREND GMYO
|
28,60
|
2,00
|
69.614.811,88 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,46
|
-2,51
|
1.255.263.495,04 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
13,99
|
-9,97
|
56.229.974,28 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,80
|
-0,55
|
1.098.190.580,70 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,10
|
-0,98
|
17.140.824,95 |
13:59 |
|
TGSAS TGS DIS TICARET
|
206,30
|
-4,40
|
17.597.010,40 |
13:59 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
0,35
|
5.845.312.225,25 |
13:59 |
|
TKFEN TEKFEN HOLDING
|
80,95
|
-0,49
|
98.600.826,65 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,00
|
-0,66
|
43.772.575,64 |
13:58 |
|
TLMAN TRABZON LIMAN
|
106,60
|
-0,84
|
7.179.466,70 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
267,50
|
9,99
|
67.637.724,10 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,80
|
0,18
|
40.248.761,80 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
22,26
|
-0,27
|
17.591.642,16 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
238,70
|
-2,69
|
1.385.780.966,20 |
13:59 |
|
TRCAS TURCAS HOLDING
|
39,38
|
-0,25
|
24.125.598,02 |
13:59 |
|
TRGYO TORUNLAR GMYO
|
78,55
|
0,32
|
23.292.987,70 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,75
|
4,75
|
120.696.362,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,68
|
-0,91
|
21.328.221,12 |
13:59 |
|
TSGYO TSKB GMYO
|
8,49
|
1,07
|
26.799.990,28 |
13:58 |
|
TSKB T.S.K.B.
|
12,79
|
0,47
|
461.739.233,45 |
13:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,38
|
2,99
|
982.056.885,88 |
13:59 |
|
TTKOM TURK TELEKOM
|
55,00
|
10,00
|
6.005.600.231,85 |
13:59 |
|
TTRAK TURK TRAKTOR
|
558,50
|
0,27
|
41.225.794,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,76
|
-1,11
|
18.145.388,00 |
13:58 |
|
TUKAS TUKAS
|
2,98
|
-1,65
|
532.850.938,30 |
13:59 |
|
TUPRS TUPRAS
|
194,20
|
3,30
|
3.453.811.741,60 |
13:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-0,12
|
89.228.251,33 |
13:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
-3,22
|
25.857.143,18 |
13:59 |
|
TURSG TURKIYE SIGORTA
|
12,97
|
-1,74
|
483.950.585,33 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.914,00
|
-7,40
|
60.734.892,00 |
13:58 |
|
ULAS ULASLAR TURIZM YAT.
|
34,72
|
8,70
|
17.009.787,84 |
13:59 |
|
ULKER ULKER BISKUVI
|
110,20
|
1,47
|
458.846.418,40 |
13:59 |
|
ULUFA ULUSAL FAKTORING
|
3,94
|
-6,86
|
121.161.693,76 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
191,80
|
-4,72
|
53.263.081,40 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,85
|
0,51
|
27.350.064,51 |
13:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-0,99
|
14.721.268,71 |
13:57 |
|
USAK USAK SERAMIK
|
3,66
|
1,95
|
294.172.930,04 |
13:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,98
|
-0,24
|
484.219.617,60 |
13:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
2,46
|
299.253.102,77 |
13:59 |
|
VAKKO VAKKO TEKSTIL
|
66,30
|
-2,64
|
26.558.234,40 |
13:59 |
|
VANGD VANET GIDA
|
41,94
|
-1,32
|
4.049.460,94 |
13:54 |
|
VBTYZ VBT YAZILIM
|
18,79
|
-0,42
|
7.975.984,54 |
13:58 |
|
VERTU VERUSATURK GIRISIM
|
43,74
|
-10,00
|
192.322.016,32 |
13:58 |
|
VERUS VERUSA HOLDING
|
291,75
|
-9,95
|
52.578.342,75 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
8,86
|
-1,12
|
58.664.785,69 |
13:58 |
|
VESTL VESTEL
|
33,74
|
-0,53
|
145.242.925,24 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,86
|
-0,17
|
1.743.334,26 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,57
|
0,39
|
64.760.329,84 |
13:59 |
|
VKING VIKING KAGIT
|
33,70
|
-0,59
|
29.379.586,42 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-3,12
|
98.149.595,50 |
13:59 |
|
VSNMD VISNE MADENCILIK
|
137,50
|
1,48
|
469.210.399,60 |
13:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
-0,64
|
19.962.226,75 |
13:58 |
|
YATAS YATAS
|
37,46
|
-0,53
|
14.446.668,46 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,18
|
2,10
|
22.146.279,16 |
13:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
27,34
|
9,98
|
9.191.353,10 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,14
|
9,98
|
669.912.300,08 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
3,17
|
0,63
|
265.165.842,06 |
13:59 |
|
YGGYO YENI GIMAT GMYO
|
141,80
|
2,38
|
28.807.306,20 |
13:56 |
|
YGYO YESIL GMYO
|
2,08
|
-4,59
|
9.479.440,26 |
13:55 |
|
YIGIT YIGIT AKU
|
26,92
|
0,00
|
33.211.486,28 |
13:59 |
|
YKBNK YAPI VE KREDI BANK.
|
33,68
|
1,20
|
4.278.175.237,04 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
-0,82
|
16.660.440,70 |
13:58 |
|
YONGA YONGA MOBILYA
|
66,00
|
0,15
|
667.280,00 |
13:55 |
|
YUNSA YUNSA
|
8,02
|
-2,43
|
47.614.589,92 |
13:58 |
|
YYAPI YESIL YAPI
|
2,94
|
2,80
|
869.744.132,56 |
13:58 |
|
YYLGD YAYLA GIDA
|
11,24
|
-1,40
|
44.090.597,71 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
9,08
|
0,55
|
10.453.730,84 |
13:50 |
|
ZOREN ZORLU ENERJI
|
3,58
|
-0,83
|
150.997.281,53 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,34
|
26.296.875,48 |
13:45 |
