|
A1CAP A1 CAPITAL YATIRIM
|
16,55
|
-1,66
|
33.258.858,64 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
-1,20
|
4.641.691,90 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-1,52
|
1.083.313,60 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
32,34
|
-1,88
|
5.299.047,24 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
-1,89
|
37.335.676,95 |
10:26 |
|
ADGYO ADRA GMYO
|
50,80
|
-2,12
|
3.370.988,75 |
10:25 |
|
AEFES ANADOLU EFES
|
17,32
|
-1,81
|
63.190.707,85 |
10:26 |
|
AFYON AFYON CIMENTO
|
16,14
|
0,50
|
14.402.948,87 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-2,06
|
6.856.542,20 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,96
|
-1,16
|
7.016.215,96 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
-1,38
|
7.078.648,85 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,70
|
0,00
|
1.533.421,64 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,16
|
-1,28
|
7.443.399,52 |
10:26 |
|
AHSGY AHES GMYO
|
20,32
|
-0,59
|
7.081.791,94 |
10:26 |
|
AKBNK AKBANK
|
74,00
|
-2,31
|
771.449.012,75 |
10:26 |
|
AKCNS AKCANSA
|
207,00
|
-0,34
|
6.823.664,80 |
10:26 |
|
AKENR AKENERJI
|
9,77
|
-0,71
|
3.798.253,92 |
10:26 |
|
AKFGY AKFEN GMYO
|
3,05
|
-0,33
|
6.818.568,98 |
10:26 |
|
AKFIS AKFEN INSAAT
|
37,00
|
1,09
|
101.076.500,08 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,16
|
-0,79
|
15.962.045,90 |
10:26 |
|
AKGRT AKSIGORTA
|
7,69
|
-1,28
|
7.769.067,68 |
10:26 |
|
AKHAN AKHAN UN
|
26,66
|
-2,84
|
52.859.565,00 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
224,80
|
-0,09
|
433.693,10 |
10:25 |
|
AKSA AKSA
|
10,71
|
-1,11
|
27.589.701,15 |
10:26 |
|
AKSEN AKSA ENERJI
|
78,00
|
-0,64
|
141.333.461,50 |
10:26 |
|
AKSGY AKIS GMYO
|
8,43
|
-0,71
|
1.000.881,16 |
10:24 |
|
AKSUE AKSU ENERJI
|
28,44
|
-1,32
|
2.682.126,94 |
10:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-1,89
|
1.621.349,69 |
10:26 |
|
ALARK ALARKO HOLDING
|
91,55
|
-1,35
|
47.231.485,10 |
10:26 |
|
ALBRK ALBARAKA TURK
|
8,28
|
-0,84
|
12.405.028,81 |
10:26 |
|
ALCAR ALARKO CARRIER
|
766,00
|
-0,52
|
1.535.586,00 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,90
|
-0,16
|
7.852.669,50 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,66
|
-1,36
|
6.817.506,92 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,12
|
0,39
|
25.707.319,87 |
10:26 |
|
ALKA ALKIM KAGIT
|
10,87
|
-2,95
|
8.071.733,99 |
10:26 |
|
ALKIM ALKIM KIMYA
|
16,24
|
0,19
|
3.426.240,46 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
289,75
|
0,00
|
45.309.138,75 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,87
|
-0,95
|
206.619.479,45 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
15,40
|
1,32
|
128.944.958,18 |
10:26 |
|
ALVES ALVES KABLO
|
2,97
|
-1,66
|
40.285.059,15 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
14,19
|
0,14
|
1.448.781,18 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,24
|
-0,78
|
1.078.391,04 |
10:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
118,90
|
-2,06
|
16.802.367,10 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
27,76
|
-0,50
|
14.066.594,80 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
91,85
|
0,05
|
7.782.620,25 |
10:26 |
|
ARCLK ARCELIK
|
112,50
|
0,63
|
55.453.840,50 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,68
|
-1,93
|
36.688.280,26 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
26,44
|
0,30
|
15.845.210,74 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,20
|
-1,14
|
14.654.946,36 |
10:26 |
|
ARMGD ARMADA GIDA
|
75,70
|
-1,50
|
5.323.249,95 |
10:26 |
|
ARSAN ARSAN HOLDING
|
3,80
|
-0,52
|
12.897.266,31 |
10:26 |
|
ARTMS ARTEMIS HALI
|
36,38
|
-2,05
|
9.666.711,02 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,73
|
-1,09
|
4.526.746,45 |
10:26 |
|
ASELS ASELSAN
|
330,25
|
0,08
|
1.124.444.277,25 |
10:26 |
|
ASGYO ASCE GMYO
|
11,21
|
-0,88
|
4.045.551,32 |
10:26 |
|
ASTOR ASTOR ENERJI
|
200,20
|
0,35
|
755.825.467,30 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-1,21
|
4.853.619,75 |
10:26 |
|
ATAGY ATA GMYO
|
12,82
|
-0,39
|
200.018,63 |
10:24 |
|
ATAKP ATAKEY PATATES
|
53,90
|
-0,74
|
7.799.352,65 |
10:25 |
|
ATATP ATP YAZILIM
|
146,50
|
-3,04
|
36.846.424,70 |
10:26 |
|
ATATR ATA TURIZM
|
11,48
|
0,70
|
129.492.723,20 |
10:26 |
|
ATEKS AKIN TEKSTIL
|
99,05
|
9,99
|
465.733,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,56
|
6,22
|
11.243.458,31 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,60
|
-0,77
|
114.861,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,13
|
-2,65
|
2.360.641,38 |
10:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
-1,33
|
3.645.737,72 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-3,09
|
10.611.918,47 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
48,08
|
-1,23
|
9.836.423,38 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,90
|
-3,21
|
5.056.708,65 |
10:26 |
|
AYCES ALTINYUNUS CESME
|
671,50
|
-3,73
|
19.881.528,50 |
10:26 |
|
AYDEM AYDEM ENERJI
|
24,78
|
-1,51
|
12.946.905,16 |
10:26 |
|
AYEN AYEN ENERJI
|
28,44
|
-0,56
|
1.301.315,84 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,02
|
-1,21
|
1.171.408,26 |
09:55 |
|
AYGAZ AYGAZ
|
262,50
|
2,34
|
122.077.442,75 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,22
|
-1,63
|
4.894.990,82 |
10:26 |
|
BAGFS BAGFAS
|
35,88
|
2,69
|
43.390.981,66 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
125,50
|
3,38
|
168.258.320,20 |
10:26 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-0,47
|
150.698,60 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
0,00
|
297.270,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,99
|
-0,78
|
12.224.720,18 |
10:26 |
|
BANVT BANVIT
|
156,30
|
-0,64
|
1.730.282,50 |
10:25 |
|
BARMA BAREM AMBALAJ
|
47,24
|
0,51
|
7.241.929,56 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,22
|
-0,63
|
213.300,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,12
|
0,12
|
4.920.566,82 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
0,22
|
3.791.879,96 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
3.335.362,77 |
10:26 |
|
BERA BERA HOLDING
|
18,63
|
-1,95
|
59.816.204,52 |
10:26 |
|
BESLR BESLER GIDA
|
14,29
|
0,92
|
14.192.800,86 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
22,68
|
-3,24
|
134.221.449,30 |
10:26 |
|
BEYAZ BEYAZ FILO
|
28,88
|
-1,16
|
1.823.779,42 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,10
|
-1,04
|
2.605.104,60 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-0,60
|
3.802.917,56 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,23
|
-1,36
|
1.083.623,26 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60
|
-0,69
|
4.511.973,77 |
10:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,10
|
-1,41
|
1.867.013,10 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
709,00
|
0,07
|
428.719.932,00 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,90
|
-0,06
|
11.016.478,70 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,34
|
-2,11
|
39.103.495,44 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,12
|
-0,56
|
4.356.207,94 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-1,45
|
536.762,60 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,50
|
0,00
|
10.154.114,68 |
10:25 |
|
BLCYT BILICI YATIRIM
|
42,10
|
-1,59
|
4.946.786,94 |
10:25 |
|
BLUME BLUME METAL KIMYA
|
46,26
|
0,57
|
15.981.559,10 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
18,56
|
-2,21
|
8.347.683,07 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
86,00
|
0,47
|
49.047.174,95 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-1,09
|
3.536.903,08 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,52
|
0,15
|
5.058.792,18 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
-2,05
|
6.924.996,02 |
10:26 |
|
BORSK BOR SEKER
|
6,21
|
-1,27
|
12.861.155,86 |
10:26 |
|
BOSSA BOSSA
|
6,38
|
-0,47
|
929.165,95 |
10:25 |
|
BRISA BRISA
|
88,60
|
-1,66
|
1.139.260,05 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
13,76
|
0,00
|
786.384,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-0,11
|
567.214,93 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,80
|
-1,92
|
3.280.001,85 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,10
|
-2,78
|
19.482.401,12 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
-0,34
|
319.044,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
516,00
|
-2,46
|
116.710.008,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.206,00
|
-2,39
|
37.151.040,00 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
34,16
|
-0,47
|
36.200.971,76 |
10:26 |
|
BTCIM BATI CIMENTO
|
6,37
|
1,27
|
121.419.361,19 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,15
|
-0,65
|
1.658.374,34 |
10:25 |
|
BULGS BULLS GSYO
|
42,22
|
-2,00
|
37.668.439,56 |
10:26 |
|
BURCE BURCELIK
|
41,16
|
-3,15
|
40.860.656,66 |
10:26 |
|
BURVA BURCELIK VANA
|
801,00
|
-2,97
|
17.459.364,00 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
-1,64
|
14.040.313,70 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
36,10
|
-0,82
|
1.093.423,92 |
10:23 |
|
CANTE CAN2 TERMIK
|
1,56
|
-2,50
|
385.437.739,16 |
10:26 |
|
CASA CASA EMTIA PETROL
|
95,85
|
-1,19
|
104.668,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,44
|
-3,25
|
43.517.597,53 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
70,05
|
-1,48
|
14.068.517,80 |
10:26 |
|
CELHA CELIK HALAT
|
9,81
|
-1,11
|
1.636.838,90 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,65
|
-2,11
|
6.526.967,87 |
10:26 |
|
CEMTS CEMTAS
|
10,53
|
-1,31
|
6.712.628,09 |
10:26 |
|
CEMZY CEM ZEYTIN
|
57,00
|
-2,56
|
14.710.329,05 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
22,16
|
3,17
|
14.729.936,14 |
10:26 |
|
CGCAM CAGDAS CAM
|
35,84
|
-2,77
|
24.689.096,12 |
10:25 |
|
CIMSA CIMSA
|
47,88
|
-1,07
|
27.712.174,22 |
10:26 |
|
CLEBI CELEBI
|
1.780,00
|
-2,14
|
29.680.833,00 |
10:26 |
|
CMBTN CIMBETON
|
1.700,00
|
-0,93
|
2.386.318,00 |
10:26 |
|
CMENT CIMENTAS
|
348,00
|
0,00
|
248.472,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
1,52
|
8.125.314,46 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
189,20
|
-2,12
|
2.377.780,00 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
75,05
|
-0,46
|
3.060.193,90 |
10:26 |
|
CRFSA CARREFOURSA
|
126,70
|
-1,17
|
1.678.507,40 |
10:26 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
5,52
|
12.233.464,26 |
10:26 |
|
CVKMD CVK MADEN
|
30,36
|
-4,41
|
166.399.769,32 |
10:26 |
|
CWENE CW ENERJI
|
29,14
|
-0,88
|
27.600.331,64 |
10:26 |
|
DAGI DAGI GIYIM
|
5,86
|
0,17
|
5.044.777,55 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,97
|
2,13
|
116.570.803,42 |
10:26 |
|
DARDL DARDANEL
|
2,02
|
-1,46
|
8.087.396,23 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,58
|
-1,04
|
14.940.320,87 |
10:26 |
|
DENGE DENGE HOLDING
|
2,48
|
-1,98
|
6.615.237,71 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,68
|
-1,48
|
10.251.969,86 |
10:26 |
|
DERIM DERIMOD
|
35,32
|
-1,83
|
1.815.471,46 |
10:25 |
|
DESA DESA DERI
|
11,96
|
-1,97
|
3.510.845,07 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
38,40
|
-1,44
|
1.815.839,70 |
10:25 |
|
DEVA DEVA HOLDING
|
61,35
|
1,83
|
18.292.774,50 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,15
|
-0,71
|
1.111.043,50 |
10:24 |
|
DGGYO DOGUS GMYO
|
28,84
|
-0,76
|
102.179,54 |
10:18 |
|
DGNMO DOGANLAR MOBILYA
|
3,86
|
-1,78
|
1.095.171,09 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
-3,47
|
205.721,60 |
09:55 |
|
DITAS DITAS DOGAN
|
47,12
|
-5,00
|
24.312.843,72 |
10:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,00
|
5.537.295,59 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,53
|
-1,40
|
8.557.859,05 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
8,42
|
-0,59
|
1.353.581,53 |
10:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,75
|
-1,05
|
926.787,55 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
196,60
|
-0,86
|
25.630.528,90 |
10:26 |
|
DOCO DO-CO
|
9.032,50
|
-1,93
|
7.923.592,50 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,38
|
-2,68
|
4.140.073,86 |
10:26 |
|
DOFRB DOF ROBOTIK
|
86,85
|
0,17
|
75.603.287,90 |
10:26 |
|
DOGUB DOGUSAN
|
67,50
|
-2,60
|
13.048.484,75 |
10:26 |
|
DOHOL DOGAN HOLDING
|
20,90
|
-1,79
|
17.742.694,86 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,12
|
-1,16
|
1.034.566,30 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.629,00
|
-9,50
|
690.002.280,00 |
10:26 |
|
DUNYH DUNYA HOLDING
|
109,90
|
-2,05
|
9.513.095,30 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,64
|
-2,15
|
4.006.874,48 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
17,67
|
-2,27
|
9.465.057,86 |
10:25 |
|
DYOBY DYO BOYA
|
13,08
|
-0,53
|
439.913,48 |
10:25 |
|
DZGYO DENIZ GMYO
|
7,59
|
-1,30
|
2.790.360,17 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,45
|
-1,19
|
3.119.607,65 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
116,80
|
-0,26
|
41.986.959,60 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
27,82
|
1,90
|
139.871.929,52 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
294,00
|
-2,00
|
20.558.704,00 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
14,24
|
0,07
|
24.479.707,15 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
-0,97
|
4.806.023,64 |
10:25 |
|
EFOR EFOR YATIRIM
|
18,03
|
-0,11
|
6.033.751,48 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
5.775,00
|
-1,62
|
9.151.062,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-1,69
|
6.071.217,00 |
10:26 |
|
EGEPO NASMED EGEPOL
|
13,95
|
-0,64
|
2.766.230,16 |
10:26 |
|
EGGUB EGE GUBRE
|
116,90
|
4,38
|
70.994.256,30 |
10:26 |
|
EGPRO EGE PROFIL
|
27,92
|
0,36
|
6.346.121,30 |
10:26 |
|
EGSER EGE SERAMIK
|
2,87
|
-1,03
|
864.879,83 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,38
|
-0,59
|
195.515.306,64 |
10:26 |
|
EKIZ EKIZ KIMYA
|
103,30
|
4,55
|
464.953,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
-1,38
|
13.975.888,46 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,48
|
-1,97
|
3.905.644,48 |
10:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,34
|
-1,21
|
3.055.848,24 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
18,54
|
-2,11
|
17.418.641,93 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-0,53
|
115.433,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,76
|
9,96
|
417.465.284,10 |
10:26 |
|
ENDAE ENDA ENERJI HOLDING
|
13,78
|
0,58
|
4.387.462,13 |
10:25 |
|
ENERY ENERYA ENERJI
|
9,24
|
-0,32
|
9.677.126,52 |
10:26 |
|
ENJSA ENERJISA ENERJI
|
119,60
|
0,59
|
54.774.851,30 |
10:26 |
|
ENKAI ENKA INSAAT
|
92,45
|
1,26
|
133.154.993,40 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,28
|
0,88
|
29.123.518,16 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,19
|
0,39
|
22.832.053,48 |
10:26 |
|
EPLAS EGEPLAST
|
6,21
|
-0,32
|
2.146.611,51 |
10:25 |
|
ERBOS ERBOSAN
|
172,00
|
-1,09
|
491.726,10 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,00
|
-1,12
|
5.549.896,10 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,18
|
-1,67
|
274.292.081,64 |
10:26 |
|
ERSU ERSU GIDA
|
21,24
|
-1,58
|
1.919.555,04 |
10:26 |
|
ESCAR ESCAR FILO
|
27,50
|
-1,08
|
9.483.304,96 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,59
|
-3,45
|
75.996.038,49 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,79
|
11.871.295,22 |
10:26 |
|
ETILR ETILER GIDA
|
3,86
|
-1,03
|
2.641.131,49 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
22,00
|
-2,05
|
502.554,92 |
10:22 |
|
EUHOL EURO YATIRIM HOLDING
|
15,00
|
-0,07
|
811.545,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,90
|
-0,06
|
290.557,91 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
36,20
|
-2,22
|
66.160.818,28 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,67
|
-0,64
|
17.010.237,63 |
10:26 |
|
EUYO EURO YAT. ORT.
|
17,80
|
0,11
|
327.245,47 |
10:23 |
|
EYGYO EYG GMYO
|
3,37
|
-1,46
|
31.764.216,14 |
10:26 |
|
FADE FADE GIDA
|
13,94
|
-1,55
|
1.537.492,67 |
10:25 |
|
FENER FENERBAHCE FUTBOL
|
2,95
|
0,00
|
55.748.107,44 |
10:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-1,26
|
1.256.258,60 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
293,00
|
-0,85
|
2.053.321,25 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,25
|
-3,19
|
61.392.012,43 |
10:26 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
-1,04
|
20.983.050,80 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,80
|
2,51
|
53.278.274,20 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
8,97
|
-0,33
|
5.823.000,82 |
10:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,58
|
0,20
|
20.470.818,32 |
10:26 |
|
FROTO FORD OTOSAN
|
110,70
|
-1,16
|
156.536.784,00 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,04
|
-0,15
|
8.295.048,84 |
10:26 |
|
GARAN GARANTI BANKASI
|
135,20
|
-1,96
|
365.882.144,10 |
10:26 |
|
GARFA GARANTI FAKTORING
|
26,04
|
-1,36
|
3.694.449,08 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
337,00
|
6,31
|
1.463.254,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-1,26
|
2.689.789,00 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
30,16
|
-2,71
|
7.306.793,90 |
10:26 |
|
GENIL GEN ILAC
|
9,09
|
-1,52
|
51.753.521,73 |
10:26 |
|
GENKM GENTAS KIMYA
|
16,18
|
-8,64
|
1.536.549.583,77 |
10:26 |
|
GENTS GENTAS
|
8,83
|
-1,01
|
12.011.224,00 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
29,12
|
-3,00
|
22.268.420,96 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,28
|
-1,52
|
26.121.702,48 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,55
|
-1,88
|
29.143.364,10 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-0,83
|
209.685,56 |
10:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,05
|
-1,27
|
20.950.120,90 |
10:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,70
|
-0,06
|
50.375.942,20 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,64
|
-1,07
|
14.212.406,31 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,34
|
-0,14
|
4.670.318,40 |
10:24 |
|
GMTAS GIMAT MAGAZACILIK
|
30,36
|
2,36
|
31.167.619,02 |
10:25 |
|
GOKNR GOKNUR GIDA
|
20,96
|
-1,23
|
35.022.160,18 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
339,25
|
-0,73
|
2.781.378,50 |
10:26 |
|
GOODY GOOD-YEAR
|
14,15
|
-0,42
|
725.852,10 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
21,36
|
-0,65
|
3.491.136,12 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-0,58
|
420.006,76 |
10:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
-0,61
|
19.631.727,00 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
266,25
|
-0,75
|
11.184.037,75 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
1,26
|
13.319.625,47 |
10:26 |
|
GSDHO GSD HOLDING
|
4,65
|
-2,11
|
9.391.061,28 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,12
|
-1,75
|
126.156.433,28 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
-0,76
|
94.502.210,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
647,50
|
-3,00
|
18.761.641,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
24,94
|
-1,81
|
11.601.332,44 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
62,15
|
-2,59
|
67.129.856,95 |
10:26 |
|
HALKB T. HALK BANKASI
|
42,82
|
-2,99
|
507.697.333,26 |
10:26 |
|
HATEK HATAY TEKSTIL
|
14,25
|
-1,32
|
1.944.854,87 |
10:25 |
|
HATSN HATSAN GEMI
|
36,94
|
-0,22
|
2.740.539,78 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-0,30
|
48.511.984,98 |
10:26 |
|
HEDEF HEDEF HOLDING
|
116,60
|
0,52
|
91.230.942,20 |
10:26 |
|
HEKTS HEKTAS
|
3,05
|
-1,61
|
86.559.618,76 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
-1,82
|
4.343.994,12 |
10:26 |
|
HLGYO HALK GMYO
|
5,58
|
2,95
|
189.030.994,60 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
57,20
|
-1,38
|
2.895.462,65 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,35
|
-0,90
|
5.325.138,80 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
38,60
|
-0,16
|
2.960.531,94 |
10:26 |
|
HUBVC HUB GIRISIM
|
4,98
|
-0,20
|
4.814.440,67 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
-0,94
|
4.049.641,46 |
10:26 |
|
HURGZ HURRIYET GZT.
|
6,14
|
2,50
|
6.886.721,39 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
15,79
|
7,41
|
54.383.189,97 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,91
|
0,34
|
9.994.391,01 |
10:25 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-1,84
|
387.546,98 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
87,05
|
0,58
|
357.219.441,05 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
83,20
|
-1,83
|
2.995.354,05 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
194.575,34 |
10:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
0,00
|
2.267.706,82 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,04
|
-0,49
|
19.999.784,18 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
0,00
|
3.127.165,42 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
-0,56
|
891.337,19 |
10:25 |
|
IMASM IMAS MAKINA
|
3,67
|
-1,34
|
10.789.049,17 |
10:26 |
|
INDES INDEKS BILGISAYAR
|
8,44
|
-2,43
|
29.266.338,96 |
10:26 |
|
INFO INFO YATIRIM
|
3,55
|
-1,93
|
13.043.626,38 |
10:25 |
|
INGRM INGRAM BILISIM
|
395,00
|
-0,94
|
2.957.000,25 |
10:25 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
-3,18
|
675.108,00 |
09:55 |
|
INTEM INTEMA
|
259,75
|
-2,90
|
14.323.109,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,51
|
1,21
|
7.313.993,52 |
10:26 |
|
INVES INVESTCO HOLDING
|
396,75
|
1,99
|
33.736.211,00 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,50
|
3,94
|
404.761,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,09
|
-1,95
|
920.372.045,00 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,80
|
-0,62
|
8.989.502,54 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,56
|
-0,96
|
1.979.914,20 |
10:25 |
|
ISGSY IS GIRISIM
|
136,60
|
1,41
|
273.765.698,10 |
10:26 |
|
ISGYO IS GMYO
|
21,32
|
-0,37
|
1.236.215,74 |
10:26 |
|
ISKPL ISIK PLASTIK
|
11,08
|
-0,98
|
26.043.887,69 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,46
|
-1,20
|
34.870.461,18 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,29
|
-0,82
|
320.768,39 |
10:25 |
|
ISYAT IS YAT. ORT.
|
8,38
|
-2,33
|
2.776.739,60 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
9,41
|
-0,74
|
31.791.315,53 |
10:26 |
|
IZFAS IZMIR FIRCA
|
50,95
|
0,30
|
6.021.630,70 |
10:25 |
|
IZINV IZ YATIRIM HOLDING
|
60,25
|
2,55
|
813.614,20 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,51
|
-0,76
|
3.320.266,08 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
16,98
|
-0,59
|
5.990.707,98 |
10:26 |
|
KAPLM KAPLAMIN
|
398,50
|
2,71
|
15.342.584,00 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
8,56
|
-1,15
|
7.193.397,78 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
10,35
|
-0,86
|
16.012.404,75 |
10:25 |
|
KARTN KARTONSAN
|
70,10
|
-1,20
|
2.233.171,80 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
71.997.868,18 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,01
|
-3,84
|
29.200.717,71 |
10:26 |
|
KBORU KUZEY BORU
|
18,19
|
-2,73
|
46.271.801,34 |
10:26 |
|
KCAER KOCAER CELIK
|
11,74
|
-0,59
|
29.731.489,77 |
10:26 |
|
KCHOL KOC HOLDING
|
193,60
|
-0,97
|
598.987.973,60 |
10:26 |
|
KENT KENT GIDA
|
484,25
|
1,73
|
538.001,75 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,28
|
-4,37
|
795.127,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60
|
-1,49
|
6.553.466,81 |
10:26 |
|
KGYO KORAY GMYO
|
7,92
|
-0,88
|
2.028.767,84 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,51
|
5,18
|
21.781.390,35 |
10:26 |
|
KLGYO KILER GMYO
|
5,93
|
-1,82
|
13.937.521,40 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,80
|
-0,90
|
5.935.121,48 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
30,24
|
-0,59
|
3.741.989,56 |
10:25 |
|
KLNMA T. KALKINMA BANK.
|
10,89
|
-0,09
|
1.772.086,14 |
09:55 |
|
KLRHO KILER HOLDING
|
195,10
|
-1,06
|
651.343.166,90 |
10:25 |
|
KLSER KALESERAMIK
|
25,36
|
-0,94
|
1.835.668,02 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,46
|
-0,42
|
3.134.510,47 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,60
|
-1,31
|
10.982.105,70 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,17
|
5,34
|
75.506.284,77 |
10:26 |
|
KNFRT KONFRUT TARIM
|
10,73
|
-1,56
|
1.171.993,41 |
10:26 |
|
KOCMT KOC METALURJI
|
2,43
|
-0,82
|
2.096.915,10 |
10:25 |
|
KONKA KONYA KAGIT
|
16,80
|
-1,12
|
13.310.565,45 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,76
|
-2,77
|
70.104.473,13 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
-1,16
|
4.188.420,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,31
|
0,16
|
12.356.441,50 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
-0,26
|
9.713.635,95 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
-1,14
|
3.896.415,81 |
10:26 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-1,19
|
31.845.114,00 |
10:26 |
|
KRDMB KARDEMIR (B)
|
45,72
|
2,65
|
85.041.317,18 |
10:26 |
|
KRDMD KARDEMIR (D)
|
29,74
|
-1,85
|
100.288.059,86 |
10:26 |
|
KRGYO KORFEZ GMYO
|
2,82
|
-0,35
|
2.040.372,48 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
18,98
|
1,88
|
8.915.455,53 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
-1,78
|
4.899.783,77 |
10:26 |
|
KRSTL KRISTAL KOLA
|
9,21
|
-0,22
|
21.664.578,43 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,96
|
-1,17
|
1.095.936,92 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,88
|
-2,37
|
2.247.510,86 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
3,23
|
1.120.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
53,40
|
-0,28
|
357.913.273,05 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,10
|
2,01
|
22.247.927,85 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
95,50
|
-1,44
|
3.133.750,30 |
10:26 |
|
KUVVA KUVVA GIDA
|
131,10
|
-3,03
|
2.174.769,70 |
10:24 |
|
KUYAS KUYAS YATIRIM
|
71,60
|
-0,56
|
190.928.844,10 |
10:26 |
|
KZBGY KIZILBUK GYO
|
3,35
|
-2,62
|
24.475.223,00 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-0,75
|
1.669.510,14 |
10:26 |
|
LIDER LDR TURIZM
|
86,35
|
0,88
|
6.748.774,15 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-2,55
|
4.064.976,84 |
10:26 |
|
LILAK LILA KAGIT
|
30,86
|
-0,77
|
13.442.462,74 |
10:26 |
|
LINK LINK BILGISAYAR
|
235,30
|
-2,37
|
72.876.738,40 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,26
|
0,00
|
1.179.575,81 |
10:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,18
|
0,80
|
39.832.099,74 |
10:26 |
|
LOGO LOGO YAZILIM
|
136,20
|
-1,02
|
10.646.259,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
3,45
|
-1,71
|
8.306.198,57 |
10:25 |
|
LUKSK LUKS KADIFE
|
96,55
|
-0,67
|
887.231,15 |
10:26 |
|
LXGYO LUXERA GMYO
|
17,62
|
9,99
|
61.304.050,22 |
10:26 |
|
LYDHO LYDIA HOLDING
|
192,90
|
-0,98
|
28.915.445,60 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
17.017,50
|
-0,48
|
4.104.150,00 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
984,50
|
-1,40
|
5.565.701,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,60
|
-2,40
|
5.227.872,82 |
10:26 |
|
MAGEN MARGUN ENERJI
|
49,46
|
-0,48
|
22.029.717,18 |
10:26 |
|
MAKIM MAKIM MAKINE
|
16,32
|
-1,69
|
2.690.103,72 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,29
|
-2,42
|
6.026.451,47 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
19,90
|
6,42
|
957.881.354,40 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,66
|
-0,17
|
1.439.653,67 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,25
|
-3,43
|
49.617.991,09 |
10:26 |
|
MARTI MARTI OTEL
|
1,49
|
-1,32
|
30.404.685,96 |
10:26 |
|
MAVI MAVI GIYIM
|
41,48
|
0,29
|
23.390.409,10 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
106,40
|
9,92
|
9.438.744,00 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,02
|
3,52
|
24.380.318,84 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
67,45
|
0,52
|
68.680.259,90 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,35
|
-1,61
|
35.630.811,37 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
27,44
|
-2,70
|
7.439.761,40 |
10:26 |
|
MERCN MERCAN KIMYA
|
17,30
|
-2,81
|
12.358.465,77 |
10:26 |
|
MERIT MERIT TURIZM
|
16,67
|
-1,94
|
12.233.918,43 |
10:26 |
|
MERKO MERKO GIDA
|
15,50
|
-1,77
|
9.195.539,98 |
10:26 |
|
METRO METRO HOLDING
|
5,81
|
-0,51
|
6.927.514,11 |
10:25 |
|
MEYSU MEYSU GIDA
|
13,38
|
0,83
|
88.559.160,77 |
10:26 |
|
MGROS MIGROS TICARET
|
615,50
|
1,32
|
362.033.316,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,42
|
0,00
|
1.153.479,52 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
39,42
|
-2,91
|
126.960.284,60 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
98,00
|
0,87
|
1.470,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,85
|
13.451.014,64 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,81
|
-0,85
|
1.139.458,55 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
0,70
|
6.828.052,42 |
10:25 |
|
MOGAN MOGAN ENERJI
|
9,82
|
-1,21
|
18.569.917,37 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,52
|
-1,36
|
37.231.096,46 |
10:26 |
|
MPARK MLP SAGLIK
|
435,50
|
-0,80
|
12.018.140,25 |
10:26 |
|
MRGYO MARTI GMYO
|
1,44
|
-2,70
|
43.911.487,95 |
10:26 |
|
MRSHL MARSHALL
|
1.394,00
|
-1,06
|
1.307.651,00 |
10:25 |
|
MSGYO MISTRAL GMYO
|
6,84
|
2,55
|
12.204.019,73 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,26
|
-0,28
|
2.729.005,44 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
-1,53
|
356.309,49 |
10:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
45.526,09 |
10:26 |
|
NATEN NATUREL ENERJI
|
7,13
|
-0,97
|
4.948.256,08 |
10:26 |
|
NETAS NETAS TELEKOM.
|
61,00
|
6,55
|
14.544.471,45 |
10:26 |
|
NETCD NETCAD YAZILIM
|
151,90
|
4,18
|
568.228.906,10 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
8,08
|
0,75
|
9.323.126,62 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,49
|
-0,64
|
23.767.583,26 |
10:26 |
|
NTHOL NET HOLDING
|
43,82
|
-1,48
|
2.929.985,60 |
10:25 |
|
NUGYO NUROL GMYO
|
9,24
|
2,21
|
2.328.325,68 |
10:26 |
|
NUHCM NUH CIMENTO
|
313,00
|
1,38
|
41.047.590,00 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,34
|
-1,87
|
37.090.159,98 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
34,34
|
-0,92
|
1.399.085,24 |
10:25 |
|
ODAS ODAS ELEKTRIK
|
6,11
|
-1,45
|
73.246.707,88 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
695,50
|
2,43
|
76.072.950,00 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
62,60
|
-1,26
|
3.922.790,35 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
236,50
|
-1,54
|
21.885.893,00 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
1,12
|
21.398.692,80 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,44
|
-0,29
|
449.144,93 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,30
|
-0,22
|
7.935.331,55 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,24
|
102.527,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
-1,03
|
2.400.260,21 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,93
|
-1,35
|
5.441.198,41 |
10:26 |
|
OTKAR OTOKAR
|
366,25
|
-0,95
|
16.411.452,25 |
10:26 |
|
OTTO OTTO HOLDING
|
303,75
|
-1,22
|
3.496.992,00 |
10:25 |
|
OYAKC OYAK CIMENTO
|
23,02
|
-1,12
|
28.747.346,58 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
-0,77
|
632.123,00 |
10:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-0,74
|
551.062,94 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,15
|
-0,55
|
4.980.438,10 |
10:25 |
|
OZATD OZATA DENIZCILIK
|
221,80
|
0,36
|
46.188.310,70 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
944.973,87 |
10:26 |
|
OZKGY OZAK GMYO
|
13,54
|
-1,17
|
4.439.002,39 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,80
|
-0,96
|
7.735.373,72 |
10:26 |
|
OZSUB OZSU BALIK
|
22,70
|
-1,56
|
13.092.124,20 |
10:26 |
|
OZYSR OZYASAR TEL
|
44,74
|
-2,19
|
2.873.719,58 |
10:26 |
|
PAGYO PANORA GMYO
|
102,60
|
4,85
|
10.319.857,45 |
10:26 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
1,33
|
171.433.240,21 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
82,20
|
-0,66
|
245.380,05 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,20
|
0,62
|
63.552.475,03 |
10:26 |
|
PARSN PARSAN
|
80,25
|
-2,13
|
3.151.279,90 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,60
|
-0,32
|
35.681.221,70 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
18,19
|
0,72
|
44.967.382,65 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
27,04
|
-1,31
|
11.103.181,12 |
10:26 |
|
PEKGY PEKER GMYO
|
14,07
|
0,64
|
467.244.351,50 |
10:26 |
|
PENGD PENGUEN GIDA
|
8,82
|
0,00
|
3.859.077,04 |
10:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,24
|
-1,56
|
3.038.403,60 |
10:26 |
|
PETKM PETKIM
|
19,28
|
2,01
|
375.876.718,44 |
10:26 |
|
PETUN PINAR ET VE UN
|
11,73
|
-0,34
|
3.039.598,18 |
10:25 |
|
PGSUS PEGASUS
|
176,50
|
-1,40
|
287.581.547,00 |
10:26 |
|
PINSU PINAR SU
|
11,49
|
3,89
|
55.431.990,63 |
10:26 |
|
PKART PLASTIKKART
|
73,95
|
-0,87
|
2.327.311,00 |
10:26 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-2,29
|
7.702.087,40 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
1,52
|
114.138.501,10 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,70
|
-2,55
|
17.772.725,60 |
10:26 |
|
PNSUT PINAR SUT
|
10,99
|
0,27
|
2.806.992,88 |
10:24 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,79
|
41.141.185,76 |
10:26 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
-1,95
|
9.683.447,50 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,86
|
-1,58
|
9.827.957,12 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,58
|
-2,29
|
19.519.268,96 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,24
|
-1,57
|
8.146.846,45 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,74
|
0,90
|
5.725.937,72 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
123,00
|
-1,84
|
862.560,10 |
10:25 |
|
PSGYO PASIFIK GMYO
|
2,10
|
-1,87
|
51.919.665,51 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,50
|
-1,17
|
243.763,50 |
09:55 |
|
QNBTR QNB BANK
|
270,00
|
0,00
|
542.700,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-1,63
|
65.399.629,54 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
137,00
|
-0,87
|
8.963.233,90 |
10:25 |
|
RAYSG RAY SIGORTA
|
199,50
|
-1,24
|
5.024.081,90 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
6,16
|
0,65
|
14.108.563,60 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,30
|
-0,75
|
18.807.579,20 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,97
|
-1,01
|
943.358,00 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
-0,48
|
238.127,44 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,82
|
-1,80
|
14.232.758,04 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
-0,55
|
3.488.555,06 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,33
|
-0,53
|
9.367.466,56 |
10:26 |
|
RYGYO REYSAS GMYO
|
32,20
|
0,06
|
7.777.092,14 |
10:25 |
|
RYSAS REYSAS LOJISTIK
|
16,95
|
-0,35
|
4.638.358,97 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,60
|
-1,69
|
7.549.933,34 |
10:26 |
|
SAHOL SABANCI HOLDING
|
94,00
|
-1,67
|
333.191.572,90 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
1,29
|
567.281,92 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
35,82
|
-2,08
|
851.900,88 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,84
|
-1,44
|
6.195.923,42 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
-0,30
|
171.890,62 |
10:25 |
|
SARKY SARKUYSAN
|
30,26
|
-1,50
|
32.818.155,50 |
10:26 |
|
SASA SASA POLYESTER
|
2,44
|
0,83
|
2.293.236.873,23 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,88
|
-0,54
|
2.184.163,82 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,80
|
1,42
|
152.957.262,20 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
-0,83
|
20.910.872,30 |
10:26 |
|
SEGYO SEKER GMYO
|
6,22
|
0,32
|
5.606.152,84 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-1,68
|
1.113.300,89 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
5,64
|
0,00
|
2.167.210,28 |
10:26 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60
|
-0,60
|
9.768.940,70 |
10:26 |
|
SELVA SELVA GIDA
|
2,24
|
-1,75
|
19.817.612,67 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,51
|
-0,53
|
3.726.163,46 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,66
|
-2,10
|
807.684,13 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
-0,81
|
454.208,30 |
10:26 |
|
SISE SISE CAM
|
41,40
|
-1,43
|
142.264.117,44 |
10:26 |
|
SKBNK SEKERBANK
|
11,06
|
0,00
|
60.290.477,40 |
10:25 |
|
SKTAS SOKTAS
|
3,23
|
-1,52
|
2.891.901,59 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
-2,85
|
3.118.315,00 |
10:23 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-1,16
|
6.811.191,33 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
33,14
|
-4,72
|
39.734.777,58 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,30
|
-1,88
|
8.694.833,88 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
58,35
|
-3,71
|
31.620.617,25 |
10:26 |
|
SNGYO SINPAS GMYO
|
3,95
|
-2,71
|
56.407.074,17 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,78
|
-1,05
|
3.098.651,67 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
22,00
|
0,00
|
17.952,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-0,20
|
51.471,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-0,78
|
9.303.483,52 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
56,15
|
-1,40
|
41.997.275,25 |
10:26 |
|
SONME SONMEZ FILAMENT
|
151,80
|
-0,33
|
566.761,50 |
10:26 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,58
|
20.075.116,73 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
-1,17
|
6.307,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,00
|
2,63
|
15.133.607,72 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,10
|
-0,70
|
32.696.137,30 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
-1,33
|
4.052.932,11 |
10:26 |
|
SVGYO SAVUR GMYO
|
6,43
|
9,91
|
269.380.818,96 |
10:26 |
|
TABGD TAB GIDA
|
256,75
|
0,20
|
6.249.126,00 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
374,25
|
-0,99
|
6.054.076,00 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,50
|
-0,64
|
192.510.124,15 |
10:26 |
|
TATGD TAT GIDA
|
18,33
|
-0,92
|
5.445.711,46 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
294,25
|
-1,01
|
71.557.261,00 |
10:26 |
|
TBORG T.TUBORG
|
153,40
|
-1,41
|
5.356.200,80 |
10:26 |
|
TCELL TURKCELL
|
109,00
|
-2,07
|
434.416.279,70 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
94,30
|
-1,77
|
36.355.411,65 |
10:26 |
|
TDGYO TREND GMYO
|
18,34
|
1,16
|
1.562.631,22 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,92
|
5,47
|
1.076.755.353,74 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
9,26
|
-2,22
|
16.221.710,96 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
295,00
|
-1,09
|
517.567.894,25 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,33
|
-1,03
|
14.949.939,53 |
10:26 |
|
TGSAS TGS DIS TICARET
|
169,70
|
-1,91
|
1.929.228,30 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-1,45
|
1.017.185.832,00 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
84,65
|
-0,76
|
40.603.930,65 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,20
|
-2,60
|
26.209.249,28 |
10:26 |
|
TLMAN TRABZON LIMAN
|
88,05
|
-1,07
|
1.107.138,60 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
580,50
|
1,57
|
13.121.639,50 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,10
|
0,19
|
22.956.273,20 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
23,56
|
-1,51
|
6.299.659,84 |
10:26 |
|
TOASO TOFAS OTO. FAB.
|
301,75
|
-1,31
|
90.693.625,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,25
|
-0,09
|
482.341.106,70 |
10:26 |
|
TRCAS TURCAS HOLDING
|
44,16
|
0,59
|
18.085.909,44 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
-1,09
|
27.222.099,60 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
83,60
|
-0,89
|
6.397.574,05 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
832,00
|
0,73
|
21.430.710,50 |
10:26 |
|
TRILC TURK ILAC SERUM
|
15,44
|
-1,40
|
4.891.287,48 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,30
|
-1,05
|
147.587.884,20 |
10:26 |
|
TSGYO TSKB GMYO
|
6,87
|
-0,15
|
1.775.452,74 |
10:24 |
|
TSKB T.S.K.B.
|
11,96
|
-1,73
|
29.361.425,77 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
17.946.143,80 |
10:26 |
|
TTKOM TURK TELEKOM
|
61,10
|
-1,21
|
85.749.916,75 |
10:26 |
|
TTRAK TURK TRAKTOR
|
457,50
|
-0,71
|
12.333.840,00 |
10:26 |
|
TUCLK TUGCELIK
|
4,26
|
-1,39
|
7.294.131,80 |
10:26 |
|
TUKAS TUKAS
|
2,34
|
-0,85
|
31.213.982,28 |
10:26 |
|
TUPRS TUPRAS
|
263,00
|
-0,66
|
1.148.202.392,50 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00
|
2,43
|
208.120.202,72 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,56
|
-1,56
|
1.796.274,00 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,84
|
-0,47
|
81.715.259,75 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
25,12
|
-3,53
|
63.300.616,44 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.503,00
|
-1,44
|
7.183.111,00 |
10:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,14
|
-1,89
|
896.236,86 |
10:26 |
|
ULKER ULKER BISKUVI
|
109,70
|
-0,81
|
96.100.856,90 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-0,51
|
5.019.424,68 |
10:25 |
|
ULUSE ULUSOY ELEKTRIK
|
193,90
|
-1,82
|
4.948.798,30 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,25
|
6.579.617,86 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,72
|
-0,87
|
2.730.262,93 |
10:26 |
|
USAK USAK SERAMIK
|
1,61
|
-1,83
|
21.534.112,06 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
33,08
|
-2,13
|
102.281.196,38 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
12,25
|
-1,05
|
17.989.596,08 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-1,05
|
13.082.267,79 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,95
|
-1,52
|
5.217.203,90 |
10:26 |
|
VANGD VANET GIDA
|
72,60
|
-0,95
|
2.108.722,70 |
10:25 |
|
VBTYZ VBT YAZILIM
|
22,82
|
-0,87
|
16.332.790,10 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
38,42
|
-1,13
|
4.271.452,16 |
10:26 |
|
VERUS VERUSA HOLDING
|
362,25
|
-0,21
|
12.320.055,50 |
10:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,24
|
-1,23
|
5.458.251,85 |
10:26 |
|
VESTL VESTEL
|
28,16
|
-2,36
|
13.317.780,86 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
30,74
|
-2,72
|
2.348.498,66 |
10:26 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
16.805.080,67 |
10:26 |
|
VKING VIKING KAGIT
|
29,74
|
-0,07
|
3.799.236,56 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,29
|
-0,43
|
3.504.160,81 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
76,65
|
-2,97
|
20.222.268,60 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,76
|
6,72
|
152.595.582,13 |
10:26 |
|
YATAS YATAS
|
45,42
|
-0,04
|
11.598.759,76 |
10:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,90
|
-1,32
|
1.059.325,20 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,74
|
-9,98
|
1.085.552,34 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,15
|
-1,38
|
551.772.540,14 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
177,50
|
1,78
|
16.356.515,40 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
-0,89
|
5.584.082,98 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
35,10
|
-2,12
|
675.163.203,82 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
-0,92
|
1.828.123,50 |
10:25 |
|
YONGA YONGA MOBILYA
|
54,00
|
1,89
|
173.718,00 |
09:55 |
|
YUNSA YUNSA
|
8,52
|
-1,16
|
8.315.943,94 |
10:26 |
|
YYAPI YESIL YAPI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,06
|
-0,98
|
11.213.124,82 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,06
|
-1,59
|
1.628.917,25 |
10:25 |
|
ZERGY ZERAY GMYO
|
20,10
|
-1,95
|
14.242.463,47 |
10:26 |
|
ZGYO Z GMYO
|
26,56
|
3,83
|
323.790.102,98 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,93
|
-1,01
|
19.494.564,21 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
-0,37
|
1.181.869,46 |
10:25 |
