|
A1CAP A1 CAPITAL YATIRIM
|
13,33
|
0,98
|
154.018.696,75 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
-3,12
|
55.332.009,92 |
15:57 |
|
ACSEL ACIPAYAM SELULOZ
|
116,80
|
-0,17
|
11.888.537,30 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,38
|
-1,88
|
73.201.849,56 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
3,64
|
-1,62
|
497.195.513,20 |
15:57 |
|
ADGYO ADRA GMYO
|
52,00
|
-0,86
|
30.780.449,25 |
15:55 |
|
AEFES ANADOLU EFES
|
14,36
|
-2,25
|
665.109.042,05 |
15:57 |
|
AFYON AFYON CIMENTO
|
13,24
|
-0,82
|
51.696.610,36 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,40
|
1,96
|
138.798.444,00 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,32
|
-2,62
|
67.290.483,08 |
15:57 |
|
AGROT AGROTECH TEKNOLOJI
|
7,58
|
-2,32
|
50.961.825,09 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,60
|
-0,78
|
2.913.987,77 |
15:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,18
|
1,96
|
109.193.472,46 |
15:57 |
|
AHSGY AHES GMYO
|
56,95
|
9,94
|
55.650.596,60 |
15:56 |
|
AKBNK AKBANK
|
61,25
|
0,25
|
5.772.789.349,35 |
15:57 |
|
AKCNS AKCANSA
|
133,20
|
-0,45
|
42.377.809,00 |
15:55 |
|
AKENR AKENERJI
|
11,41
|
7,24
|
508.809.663,22 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
108.756.169,35 |
15:56 |
|
AKFIS AKFEN INSAAT
|
26,40
|
-1,05
|
69.588.131,60 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,38
|
-0,69
|
38.011.133,61 |
15:55 |
|
AKGRT AKSIGORTA
|
7,12
|
-0,84
|
70.295.099,47 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
234,80
|
0,38
|
4.548.266,40 |
15:57 |
|
AKSA AKSA
|
11,90
|
-2,62
|
205.755.914,15 |
15:57 |
|
AKSEN AKSA ENERJI
|
56,65
|
3,47
|
1.242.761.585,90 |
15:57 |
|
AKSGY AKIS GMYO
|
7,98
|
-0,87
|
1.425.335.308,76 |
15:49 |
|
AKSUE AKSU ENERJI
|
17,68
|
2,37
|
3.895.577,08 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-0,62
|
6.596.326,13 |
15:57 |
|
ALARK ALARKO HOLDING
|
80,55
|
-1,89
|
204.823.467,75 |
15:57 |
|
ALBRK ALBARAKA TURK
|
8,35
|
-0,71
|
71.832.473,93 |
15:57 |
|
ALCAR ALARKO CARRIER
|
939,00
|
-0,74
|
15.852.650,50 |
15:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,00
|
9,94
|
511.481.967,70 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
-2,89
|
48.256.696,46 |
15:56 |
|
ALGYO ALARKO GMYO
|
27,16
|
-0,80
|
59.936.752,36 |
15:56 |
|
ALKA ALKIM KAGIT
|
11,05
|
-0,99
|
68.241.731,56 |
15:56 |
|
ALKIM ALKIM KIMYA
|
19,26
|
-1,68
|
50.008.474,65 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,15
|
0,91
|
136.474.832,15 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,43
|
-1,28
|
1.311.565.745,58 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
66,65
|
-1,33
|
158.024.654,95 |
15:57 |
|
ALVES ALVES KABLO
|
28,76
|
-2,51
|
120.292.256,08 |
15:57 |
|
ANELE ANEL ELEKTRIK
|
15,93
|
-2,69
|
16.996.975,70 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,34
|
-1,28
|
73.707.240,98 |
15:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,40
|
2,05
|
174.739.850,70 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
23,50
|
0,00
|
124.762.344,44 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
57,70
|
-0,52
|
14.270.933,15 |
15:56 |
|
ARCLK ARCELIK
|
112,20
|
-0,71
|
237.013.355,90 |
15:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,40
|
-1,59
|
125.931.514,64 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
31,66
|
0,83
|
28.759.189,56 |
15:57 |
|
ARMGD ARMADA GIDA
|
36,68
|
-0,86
|
48.167.831,28 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
-2,28
|
25.724.330,18 |
15:55 |
|
ARTMS ARTEMIS HALI
|
48,16
|
-3,68
|
220.366.542,70 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
-1,25
|
54.049.562,10 |
15:56 |
|
ASELS ASELSAN
|
198,70
|
-1,92
|
3.352.210.098,00 |
15:57 |
|
ASGYO ASCE GMYO
|
11,57
|
-1,95
|
18.652.025,09 |
15:56 |
|
ASTOR ASTOR ENERJI
|
99,05
|
-1,15
|
991.419.544,10 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-2,39
|
23.125.998,60 |
15:57 |
|
ATAGY ATA GMYO
|
14,25
|
-0,42
|
2.150.968,11 |
15:56 |
|
ATAKP ATAKEY PATATES
|
53,65
|
-2,63
|
15.507.509,85 |
15:57 |
|
ATATP ATP YAZILIM
|
137,80
|
-1,50
|
139.885.022,70 |
15:57 |
|
ATEKS AKIN TEKSTIL
|
76,95
|
-0,32
|
318.435,45 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
-1,52
|
5.520.514,45 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,10
|
-5,93
|
2.700.513,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,07
|
-2,32
|
20.708.216,20 |
15:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,08
|
-1,66
|
39.502.270,68 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,78
|
9,89
|
44.348.060,44 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,80
|
-1,95
|
40.684.533,55 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,43
|
3,00
|
10.451.498,87 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
442,25
|
-2,70
|
18.916.523,75 |
15:53 |
|
AYDEM AYDEM ENERJI
|
19,34
|
0,21
|
30.717.636,57 |
15:55 |
|
AYEN AYEN ENERJI
|
28,48
|
1,28
|
16.065.596,00 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,61
|
0,83
|
866.782,08 |
13:55 |
|
AYGAZ AYGAZ
|
198,60
|
0,05
|
58.876.034,60 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
52,35
|
-3,59
|
40.121.244,00 |
15:57 |
|
BAGFS BAGFAS
|
33,68
|
-2,49
|
23.705.806,84 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
54,75
|
-3,10
|
91.357.964,70 |
15:57 |
|
BAKAB BAK AMBALAJ
|
40,08
|
-0,74
|
17.341.724,94 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
71,40
|
0,56
|
2.505.520,20 |
13:55 |
|
BALSU BALSU GIDA
|
20,16
|
-3,36
|
95.633.854,32 |
15:56 |
|
BANVT BANVIT
|
179,30
|
-0,94
|
25.608.372,20 |
15:56 |
|
BARMA BAREM AMBALAJ
|
20,24
|
-2,88
|
25.917.675,32 |
15:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,96
|
-0,27
|
674.934,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,72
|
0,19
|
21.752.628,20 |
15:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,58
|
0,64
|
183.179.464,58 |
15:57 |
|
BEGYO BATI EGE GMYO
|
5,75
|
-3,69
|
84.724.426,68 |
15:57 |
|
BERA BERA HOLDING
|
19,13
|
-0,21
|
179.372.554,59 |
15:56 |
|
BESLR BESLER GIDA
|
14,92
|
0,74
|
66.426.320,33 |
15:57 |
|
BEYAZ BEYAZ FILO
|
34,16
|
3,52
|
118.455.744,32 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
169,00
|
-1,57
|
36.765.276,70 |
15:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,14
|
-1,76
|
82.426.748,04 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
67,95
|
-2,93
|
85.728.497,35 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,14
|
0,36
|
110.670.573,95 |
15:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
413,25
|
-9,97
|
28.754.756,25 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
-1,31
|
2.259.015.639,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,50
|
-5,74
|
179.610.114,30 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,06
|
-2,12
|
487.933.276,59 |
15:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-2,62
|
50.447.181,42 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,40
|
-1,46
|
11.661.792,70 |
15:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-1,54
|
92.454.788,33 |
15:57 |
|
BLCYT BILICI YATIRIM
|
24,52
|
0,08
|
17.597.575,00 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
55,80
|
-1,76
|
82.043.567,25 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
21,50
|
-3,59
|
76.876.584,20 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
72,80
|
-1,62
|
86.032.445,10 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
-5,62
|
53.514.204,11 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
-0,10
|
45.331.163,10 |
15:57 |
|
BORLS BORLEASE OTOMOTIV
|
24,54
|
-9,98
|
63.548.799,88 |
15:57 |
|
BORSK BOR SEKER
|
23,52
|
-0,84
|
28.852.767,92 |
15:56 |
|
BOSSA BOSSA
|
7,20
|
-2,57
|
24.214.099,08 |
15:56 |
|
BRISA BRISA
|
90,25
|
1,35
|
49.321.834,60 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
7,75
|
-0,64
|
2.926.188,73 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44
|
-1,17
|
3.383.039,14 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,25
|
-6,35
|
377.862.215,75 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,95
|
-2,22
|
27.310.692,64 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
22,72
|
3,27
|
2.487.591,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
493,75
|
3,46
|
1.328.012.024,75 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.438,00
|
2,39
|
317.096.624,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
16,64
|
-3,93
|
206.113.520,34 |
15:57 |
|
BTCIM BATI CIMENTO
|
4,68
|
0,43
|
645.815.012,69 |
15:57 |
|
BUCIM BURSA CIMENTO
|
6,66
|
1,37
|
120.313.385,03 |
15:56 |
|
BULGS BULLS GSYO
|
44,90
|
-0,22
|
1.912.639.151,60 |
15:57 |
|
BURCE BURCELIK
|
39,10
|
-4,40
|
79.865.053,40 |
15:57 |
|
BURVA BURCELIK VANA
|
310,00
|
3,94
|
30.339.080,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
129,50
|
3,60
|
363.790.228,10 |
15:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,02
|
2,04
|
5.342.643,84 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,51
|
2,03
|
2.457.783.806,63 |
15:57 |
|
CASA CASA EMTIA PETROL
|
92,20
|
0,11
|
1.780.559,55 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,28
|
-1,34
|
25.208.255,80 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
51,85
|
-1,52
|
221.037.058,35 |
15:57 |
|
CELHA CELIK HALAT
|
9,16
|
-1,40
|
18.292.649,60 |
15:57 |
|
CEMAS CEMAS DOKUM
|
5,47
|
-2,32
|
145.032.434,16 |
15:57 |
|
CEMTS CEMTAS
|
11,24
|
-1,83
|
46.683.929,68 |
15:55 |
|
CEMZY CEM ZEYTIN
|
50,40
|
-10,00
|
146.727.497,70 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
-1,22
|
32.478.763,32 |
15:56 |
|
CGCAM CAGDAS CAM
|
38,24
|
0,26
|
230.499.297,28 |
15:57 |
|
CIMSA CIMSA
|
44,74
|
-2,31
|
362.997.569,24 |
15:57 |
|
CLEBI CELEBI
|
1.566,00
|
-1,26
|
71.749.616,00 |
15:57 |
|
CMBTN CIMBETON
|
2.292,00
|
-0,35
|
33.050.780,00 |
15:57 |
|
CMENT CIMENTAS
|
350,25
|
-2,98
|
1.145.263,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-1,73
|
24.771.838,39 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
6,93
|
41.600.675,20 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
46,00
|
9,79
|
13.698.892,00 |
13:55 |
|
CRFSA CARREFOURSA
|
111,60
|
1,82
|
62.195.130,90 |
15:57 |
|
CUSAN CUHADAROGLU METAL
|
25,62
|
0,87
|
13.013.074,44 |
15:57 |
|
CVKMD CVK MADEN
|
21,24
|
0,66
|
543.181.501,72 |
15:57 |
|
CWENE CW ENERJI
|
27,24
|
0,07
|
346.984.262,06 |
15:57 |
|
DAGI DAGI GIYIM
|
8,20
|
0,00
|
38.275.814,81 |
15:52 |
|
DAPGM DAP GAYRIMENKUL
|
13,60
|
0,22
|
205.621.778,63 |
15:57 |
|
DARDL DARDANEL
|
2,62
|
-2,60
|
62.042.990,09 |
15:57 |
|
DCTTR DCT TRADING DIS TICARET
|
32,08
|
-2,14
|
45.746.005,34 |
15:54 |
|
DENGE DENGE HOLDING
|
3,51
|
0,86
|
231.636.856,61 |
15:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,70
|
-2,05
|
57.122.271,32 |
15:57 |
|
DERIM DERIMOD
|
40,56
|
0,55
|
11.403.897,08 |
15:55 |
|
DESA DESA DERI
|
14,97
|
0,27
|
29.479.436,08 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
58,80
|
-3,29
|
23.812.007,05 |
15:56 |
|
DEVA DEVA HOLDING
|
70,20
|
-1,82
|
36.405.613,10 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
82,75
|
-1,49
|
29.100.370,95 |
15:55 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0,06
|
2.503.704,58 |
15:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-1,58
|
6.550.788,07 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,86
|
-0,50
|
988.649,58 |
13:55 |
|
DITAS DITAS DOGAN
|
28,04
|
2,64
|
31.431.783,98 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,98
|
-0,17
|
63.888.234,05 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
27,40
|
-2,00
|
81.691.449,72 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,40
|
-0,63
|
13.912.992,34 |
15:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,60
|
-0,64
|
15.423.815,64 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
-0,33
|
249.597.295,10 |
15:57 |
|
DOCO DO-CO
|
10.052,50
|
0,12
|
19.537.080,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,85
|
2,18
|
77.139.843,20 |
15:57 |
|
DOFRB DOF ROBOTIK
|
112,20
|
10,00
|
328.946.658,10 |
15:56 |
|
DOGUB DOGUSAN
|
53,00
|
-9,94
|
47.704.232,00 |
15:55 |
|
DOHOL DOGAN HOLDING
|
17,16
|
-0,81
|
254.167.374,94 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,44
|
-0,24
|
9.144.777,98 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,00
|
-0,15
|
5.614.544.715,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
123,50
|
2,40
|
113.798.002,70 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
1,77
|
35.632.862,59 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
15,69
|
-1,63
|
15.033.779,68 |
15:54 |
|
DYOBY DYO BOYA
|
14,31
|
-0,49
|
14.518.320,43 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,13
|
-1,66
|
17.316.539,04 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,85
|
-1,08
|
20.601.264,20 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
88,00
|
0,11
|
518.662.004,95 |
15:57 |
|
ECOGR ECOGREEN ENERJI
|
12,58
|
9,97
|
1.762.269,30 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
319,50
|
4,75
|
373.523.084,75 |
15:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,67
|
-1,05
|
24.335.920,38 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
34,86
|
-1,69
|
30.769.443,56 |
15:57 |
|
EFOR EFOR YATIRIM
|
142,10
|
-1,18
|
129.597.758,80 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
8.097,50
|
-3,34
|
100.744.580,00 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,08
|
-1,61
|
15.181.037,88 |
15:52 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-2,15
|
22.529.291,20 |
15:56 |
|
EGGUB EGE GUBRE
|
107,70
|
-2,18
|
68.636.643,40 |
15:56 |
|
EGPRO EGE PROFIL
|
27,68
|
-0,79
|
22.786.085,62 |
15:57 |
|
EGSER EGE SERAMIK
|
3,43
|
0,29
|
15.018.421,64 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-2,70
|
1.996.490.071,02 |
15:57 |
|
EKIZ EKIZ KIMYA
|
85,20
|
-2,96
|
616.438,65 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,88
|
-2,38
|
102.236.874,32 |
15:57 |
|
EKSUN EKSUN GIDA
|
6,39
|
-2,14
|
9.611.456,86 |
15:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,32
|
-0,11
|
74.797.354,62 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
61,20
|
3,55
|
1.219.632.878,20 |
15:57 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
-0,51
|
932.937,40 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,53
|
-1,55
|
52.769.165,54 |
15:57 |
|
ENERY ENERYA ENERJI
|
10,31
|
4,14
|
422.099.956,72 |
15:57 |
|
ENJSA ENERJISA ENERJI
|
80,35
|
-1,17
|
163.679.610,85 |
15:57 |
|
ENKAI ENKA INSAAT
|
75,75
|
-0,33
|
624.165.277,30 |
15:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,50
|
-1,32
|
21.793.082,60 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,25
|
-2,93
|
106.816.127,35 |
15:57 |
|
EPLAS EGEPLAST
|
6,24
|
-2,50
|
26.860.073,23 |
15:56 |
|
ERBOS ERBOSAN
|
197,50
|
-2,23
|
19.419.798,40 |
15:56 |
|
ERCB ERCIYAS CELIK BORU
|
76,25
|
-2,87
|
16.343.068,00 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,66
|
-0,62
|
4.704.271.800,22 |
15:57 |
|
ERSU ERSU GIDA
|
19,93
|
-0,85
|
10.222.810,72 |
15:55 |
|
ESCAR ESCAR FILO
|
20,42
|
-2,76
|
63.522.343,40 |
15:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
-1,74
|
339.738.858,12 |
15:57 |
|
ESEN ESENBOGA ELEKTRIK
|
7,16
|
1,85
|
730.400.174,41 |
15:57 |
|
ETILR ETILER GIDA
|
4,63
|
-2,53
|
83.360.954,38 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
0,55
|
10.237.162,08 |
15:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,43
|
9,98
|
36.569.083,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,91
|
7,71
|
15.661.672,97 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
28,26
|
-2,82
|
119.202.946,08 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,25
|
-6,57
|
826.855.400,54 |
15:57 |
|
EUYO EURO YAT. ORT.
|
14,70
|
4,40
|
9.621.257,99 |
15:56 |
|
EYGYO EYG GMYO
|
4,46
|
0,00
|
24.278.860,20 |
15:57 |
|
FADE FADE GIDA
|
15,30
|
-1,67
|
13.663.076,09 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
10,17
|
-0,97
|
127.621.019,71 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
-2,91
|
9.890.989,29 |
15:54 |
|
FMIZP F-M IZMIT PISTON
|
358,75
|
-0,55
|
31.341.882,50 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,15
|
-1,87
|
166.660.603,07 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
4,05
|
-0,25
|
113.864.867,00 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
73,05
|
-2,40
|
36.210.067,60 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
11,85
|
-0,08
|
64.083.881,22 |
15:56 |
|
FROTO FORD OTOSAN
|
98,25
|
-1,85
|
936.775.363,60 |
15:57 |
|
FZLGY FUZUL GMYO
|
14,36
|
-1,91
|
163.670.721,05 |
15:57 |
|
GARAN GARANTI BANKASI
|
134,50
|
0,00
|
4.574.991.178,10 |
15:57 |
|
GARFA GARANTI FAKTORING
|
26,66
|
-1,99
|
8.669.456,12 |
15:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,50
|
-2,98
|
94.663.535,73 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,50
|
-0,28
|
13.822.808,54 |
15:56 |
|
GENIL GEN ILAC
|
192,00
|
0,21
|
32.032.255,90 |
15:56 |
|
GENTS GENTAS
|
10,06
|
1,00
|
156.265.971,10 |
15:57 |
|
GEREL GERSAN ELEKTRIK
|
19,30
|
-0,62
|
48.070.294,23 |
15:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,38
|
-1,70
|
87.474.990,82 |
15:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
88,20
|
-10,00
|
213.486.234,85 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
-3,37
|
3.158.385,27 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,55
|
-1,99
|
46.515.104,50 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
193,00
|
-0,52
|
153.231.957,00 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
4,80
|
-3,03
|
43.461.081,03 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,22
|
-2,52
|
105.670.986,22 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,04
|
-0,37
|
36.952.882,14 |
15:56 |
|
GOKNR GOKNUR GIDA
|
22,96
|
-1,96
|
47.393.573,30 |
15:57 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-1,26
|
33.689.222,50 |
15:57 |
|
GOODY GOOD-YEAR
|
16,14
|
-2,65
|
21.801.208,82 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
-0,62
|
37.075.568,68 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,83
|
-1,79
|
3.715.270,07 |
15:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,50
|
0,29
|
84.128.260,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
389,75
|
-9,99
|
289.525.214,25 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-1,87
|
16.110.699,03 |
15:57 |
|
GSDHO GSD HOLDING
|
4,76
|
-2,86
|
12.307.727,55 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
555.120.831,05 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
286,50
|
-6,98
|
816.363.990,25 |
15:57 |
|
GUNDG GUNDOGDU GIDA
|
97,45
|
1,51
|
15.842.148,55 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,52
|
-1,31
|
47.866.057,00 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
288,75
|
-2,12
|
114.196.484,75 |
15:56 |
|
HALKB T. HALK BANKASI
|
26,70
|
-1,62
|
641.292.084,14 |
15:57 |
|
HATEK HATAY TEKSTIL
|
15,81
|
-0,50
|
42.480.625,30 |
15:57 |
|
HATSN HATSAN GEMI
|
45,50
|
-3,40
|
33.841.809,78 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
5,54
|
-3,48
|
237.306.816,38 |
15:57 |
|
HEDEF HEDEF HOLDING
|
82,85
|
1,59
|
363.947.326,15 |
15:56 |
|
HEKTS HEKTAS
|
3,62
|
-3,21
|
288.384.784,10 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,55
|
-2,71
|
29.273.485,04 |
15:57 |
|
HLGYO HALK GMYO
|
4,09
|
0,25
|
142.910.269,39 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
-2,37
|
44.720.030,30 |
15:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-2,19
|
37.563.498,00 |
15:57 |
|
HTTBT HITIT BILGISAYAR
|
48,20
|
-2,59
|
12.675.371,86 |
15:56 |
|
HUBVC HUB GIRISIM
|
3,87
|
-1,78
|
25.995.217,59 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-1,78
|
46.181.646,19 |
15:56 |
|
HURGZ HURRIYET GZT.
|
6,27
|
-2,49
|
29.027.439,70 |
15:56 |
|
ICBCT ICBC TURKEY BANK
|
15,21
|
-0,46
|
23.275.387,31 |
15:54 |
|
ICUGS ICU GIRISIM
|
3,32
|
-1,19
|
95.853.851,72 |
15:57 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-1,80
|
4.384.435,18 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,04
|
2,97
|
1.838.594.727,18 |
15:57 |
|
IHAAS IHLAS HABER AJANSI
|
41,02
|
2,40
|
42.970.853,98 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,62
|
-1,87
|
4.379.066,98 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-1,08
|
45.047.171,90 |
15:57 |
|
IHLAS IHLAS HOLDING
|
3,28
|
-1,20
|
320.120.519,07 |
15:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,88
|
-4,64
|
111.579.188,83 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,50
|
-1,96
|
13.624.643,10 |
15:55 |
|
IMASM IMAS MAKINA
|
5,67
|
-3,57
|
1.705.131.954,85 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
8,45
|
-3,76
|
37.434.976,09 |
15:55 |
|
INFO INFO YATIRIM
|
4,85
|
-4,34
|
355.081.894,00 |
15:57 |
|
INGRM INGRAM BILISIM
|
441,25
|
-2,00
|
16.799.794,75 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
0,00
|
1.480.942,00 |
13:55 |
|
INTEM INTEMA
|
312,00
|
-0,08
|
19.727.376,25 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
10,89
|
-0,46
|
161.506.786,23 |
15:57 |
|
INVES INVESTCO HOLDING
|
314,50
|
-3,16
|
96.073.686,00 |
15:57 |
|
IPEKE IPEK DOGAL ENERJI
|
74,85
|
-1,45
|
121.386.906,45 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
99,00
|
0,00
|
1.289.686,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
521.000,00
|
-3,70
|
3.111.990,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,94
|
0,08
|
5.515.917.735,47 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64
|
-1,98
|
43.281.486,12 |
15:57 |
|
ISFIN IS FIN.KIR.
|
20,20
|
4,94
|
121.176.887,21 |
15:57 |
|
ISGSY IS GIRISIM
|
70,65
|
1,36
|
149.189.773,50 |
15:55 |
|
ISGYO IS GMYO
|
20,24
|
-0,20
|
53.157.938,46 |
15:54 |
|
ISKPL ISIK PLASTIK
|
9,55
|
-0,21
|
49.867.509,35 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,22
|
-0,26
|
200.402.296,64 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,24
|
-1,32
|
3.275.989,65 |
15:52 |
|
ISYAT IS YAT. ORT.
|
8,53
|
0,35
|
12.975.715,05 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-1,63
|
236.401.036,27 |
15:56 |
|
IZFAS IZMIR FIRCA
|
142,00
|
-0,98
|
82.703.826,10 |
15:54 |
|
IZINV IZ YATIRIM HOLDING
|
72,20
|
7,20
|
28.059.402,10 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,70
|
-0,74
|
39.095.832,56 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
21,04
|
-1,50
|
37.250.517,20 |
15:57 |
|
KAPLM KAPLAMIN
|
490,25
|
2,08
|
94.811.456,50 |
15:57 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-6,87
|
195.498.705,84 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
10,41
|
-2,89
|
88.805.131,59 |
15:56 |
|
KARTN KARTONSAN
|
84,65
|
-3,48
|
16.931.747,70 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
0,63
|
497.807.325,64 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,17
|
-0,44
|
58.127.546,95 |
15:57 |
|
KBORU KUZEY BORU
|
15,16
|
0,40
|
109.721.776,26 |
15:57 |
|
KCAER KOCAER CELIK
|
13,69
|
-1,58
|
39.110.154,25 |
15:57 |
|
KCHOL KOC HOLDING
|
171,10
|
-1,78
|
3.157.561.595,60 |
15:57 |
|
KENT KENT GIDA
|
780,00
|
0,00
|
2.634.060,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
1,14
|
1.618.545,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,91
|
-1,98
|
30.623.506,61 |
15:57 |
|
KGYO KORAY GMYO
|
6,48
|
6,40
|
196.059.372,45 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,80
|
3,61
|
41.299.238,37 |
15:57 |
|
KLGYO KILER GMYO
|
7,09
|
-0,42
|
503.781.775,98 |
15:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,34
|
3,21
|
148.684.496,62 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
38,46
|
2,40
|
23.340.410,26 |
15:55 |
|
KLNMA T. KALKINMA BANK.
|
13,03
|
-5,51
|
2.101.702,77 |
13:55 |
|
KLRHO KILER HOLDING
|
140,30
|
8,01
|
474.742.843,70 |
15:57 |
|
KLSER KALESERAMIK
|
31,72
|
-2,34
|
32.204.952,44 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,78
|
-1,70
|
13.822.232,36 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,60
|
-1,97
|
71.243.496,30 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
19,37
|
3,92
|
219.064.218,29 |
15:57 |
|
KNFRT KONFRUT TARIM
|
14,12
|
0,21
|
26.246.836,53 |
15:55 |
|
KOCMT KOC METALURJI
|
3,00
|
-1,64
|
102.364.496,01 |
15:56 |
|
KONKA KONYA KAGIT
|
14,87
|
-3,57
|
16.280.906,35 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,90
|
0,31
|
1.272.642.825,46 |
15:57 |
|
KONYA KONYA CIMENTO
|
5.090,00
|
-2,49
|
45.934.327,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
7,03
|
-1,54
|
67.291.322,36 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,00
|
-2,05
|
28.155.864,95 |
15:57 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
-1,50
|
17.709.223,40 |
15:56 |
|
KOZAA KOZA MADENCILIK
|
89,65
|
-0,88
|
352.693.488,10 |
15:57 |
|
KOZAL KOZA ALTIN
|
26,98
|
-1,96
|
1.109.181.791,26 |
15:57 |
|
KRDMA KARDEMIR (A)
|
28,72
|
-1,58
|
39.938.591,00 |
15:56 |
|
KRDMB KARDEMIR (B)
|
25,60
|
-1,77
|
18.313.394,78 |
15:56 |
|
KRDMD KARDEMIR (D)
|
28,40
|
-0,14
|
1.366.143.996,20 |
15:57 |
|
KRGYO KORFEZ GMYO
|
3,37
|
0,90
|
57.440.147,70 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
17,15
|
1,42
|
39.571.478,16 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,70
|
-1,69
|
11.805.884,23 |
15:54 |
|
KRSTL KRISTAL KOLA
|
11,84
|
0,17
|
61.180.365,89 |
15:57 |
|
KRTEK KARSU TEKSTIL
|
30,02
|
-9,96
|
169.940.380,70 |
15:57 |
|
KRVGD KERVAN GIDA
|
2,65
|
0,00
|
17.120.040,56 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.352,50
|
-3,39
|
1.853.432,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,15
|
0,43
|
351.985.787,09 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50
|
-0,54
|
17.314.412,80 |
15:57 |
|
KUTPO KUTAHYA PORSELEN
|
111,80
|
-1,84
|
31.734.927,00 |
15:57 |
|
KUVVA KUVVA GIDA
|
138,00
|
2,22
|
9.832.156,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,12
|
-3,33
|
132.886.602,74 |
15:57 |
|
KZBGY KIZILBUK GYO
|
15,82
|
-1,31
|
94.619.364,56 |
15:57 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
-1,53
|
29.913.507,38 |
15:56 |
|
LIDER LDR TURIZM
|
66,95
|
1,59
|
45.584.121,50 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-0,23
|
28.816.916,16 |
15:56 |
|
LILAK LILA KAGIT
|
30,24
|
-2,01
|
113.293.080,50 |
15:57 |
|
LINK LINK BILGISAYAR
|
311,75
|
0,00
|
188.735.031,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
-1,60
|
15.183.596,60 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,16
|
2,82
|
368.296.931,32 |
15:57 |
|
LOGO LOGO YAZILIM
|
164,40
|
-0,96
|
22.138.199,80 |
15:57 |
|
LRSHO LORAS HOLDING
|
6,22
|
-4,16
|
318.151.793,23 |
15:57 |
|
LUKSK LUKS KADIFE
|
126,20
|
0,08
|
14.797.074,00 |
15:56 |
|
LYDHO LYDIA HOLDING
|
205,10
|
-4,02
|
1.134.746.028,20 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
17.092,50
|
-7,61
|
658.286.472,50 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.063,00
|
-2,30
|
21.161.716,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,92
|
-1,60
|
13.819.735,04 |
15:57 |
|
MAGEN MARGUN ENERJI
|
28,34
|
-1,46
|
139.575.832,56 |
15:56 |
|
MAKIM MAKIM MAKINE
|
18,18
|
0,17
|
20.690.554,89 |
15:56 |
|
MAKTK MAKINA TAKIM
|
16,09
|
-2,66
|
219.609.654,31 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,41
|
2,63
|
134.583.405,02 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,89
|
-2,87
|
27.461.226,92 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
45,74
|
-1,80
|
13.295.724,06 |
15:54 |
|
MARMR MARMARA HOLDING
|
3,64
|
9,97
|
242.823.784,17 |
15:56 |
|
MARTI MARTI OTEL
|
3,55
|
-2,20
|
44.096.288,65 |
15:57 |
|
MAVI MAVI GIYIM
|
40,46
|
-1,17
|
166.446.514,36 |
15:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,94
|
-3,42
|
27.718.103,68 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
4,70
|
-4,86
|
2.293.741,56 |
13:55 |
|
MEGMT MEGA METAL
|
40,08
|
0,80
|
141.031.476,98 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,82
|
-1,63
|
65.332.570,06 |
15:56 |
|
MEPET METRO PETROL VE TESISLERI
|
16,87
|
-2,49
|
5.821.383,15 |
15:55 |
|
MERCN MERCAN KIMYA
|
24,76
|
-2,37
|
177.731.774,30 |
15:57 |
|
MERIT MERIT TURIZM
|
21,54
|
-6,02
|
97.768.900,98 |
15:57 |
|
MERKO MERKO GIDA
|
14,76
|
2,93
|
109.288.893,99 |
15:56 |
|
METRO METRO HOLDING
|
6,00
|
-5,96
|
102.988.469,51 |
15:57 |
|
MGROS MIGROS TICARET
|
457,25
|
-0,38
|
903.461.556,50 |
15:57 |
|
MHRGY MHR GMYO
|
4,05
|
0,50
|
19.250.148,36 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
38,28
|
-1,64
|
481.898.650,74 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
104,20
|
-6,55
|
3.989.207,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,35
|
-1,78
|
23.521.776,44 |
15:56 |
|
MNDTR MONDI TURKEY
|
8,63
|
-3,58
|
46.573.274,63 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
-2,40
|
114.615.872,50 |
15:56 |
|
MOGAN MOGAN ENERJI
|
9,60
|
-2,24
|
30.629.211,02 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,90
|
0,56
|
153.351.323,18 |
15:56 |
|
MPARK MLP SAGLIK
|
335,00
|
-1,47
|
96.659.143,25 |
15:57 |
|
MRGYO MARTI GMYO
|
3,29
|
-3,52
|
105.339.872,50 |
15:57 |
|
MRSHL MARSHALL
|
1.749,00
|
-0,29
|
26.582.299,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-0,66
|
6.335.315,18 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
-0,07
|
16.202.614,80 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
8,96
|
1,70
|
4.238.757,56 |
15:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
-0,45
|
2.846.960,87 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,99
|
-2,18
|
55.713.034,87 |
15:57 |
|
NETAS NETAS TELEKOM.
|
72,80
|
-1,89
|
29.064.226,10 |
15:57 |
|
NIBAS NIGBAS NIGDE BETON
|
25,70
|
7,44
|
185.707.092,66 |
15:57 |
|
NTGAZ NATURELGAZ
|
11,49
|
-0,52
|
63.970.569,78 |
15:56 |
|
NTHOL NET HOLDING
|
49,46
|
-2,64
|
62.974.128,50 |
15:57 |
|
NUGYO NUROL GMYO
|
9,87
|
-1,30
|
16.853.706,01 |
15:56 |
|
NUHCM NUH CIMENTO
|
245,50
|
-1,25
|
18.126.843,45 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
44,78
|
-0,67
|
76.110.552,48 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
39,26
|
-1,01
|
11.142.962,08 |
15:54 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-1,52
|
252.547.308,01 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
219,50
|
-0,23
|
120.848.240,20 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
70,55
|
-1,81
|
38.121.991,25 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
209,10
|
1,36
|
380.315.753,50 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
80,60
|
-3,30
|
40.366.642,60 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,48
|
9,80
|
18.514.334,36 |
15:54 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
6,32
|
2,60
|
22.183.057,61 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-0,99
|
55.186.241,35 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
-3,76
|
1.264.769,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,30
|
-5,24
|
38.993.131,77 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
-2,02
|
28.050.267,04 |
15:56 |
|
OTKAR OTOKAR
|
451,75
|
0,17
|
164.363.106,75 |
15:57 |
|
OTTO OTTO HOLDING
|
461,25
|
0,27
|
10.765.869,75 |
15:55 |
|
OYAKC OYAK CIMENTO
|
21,58
|
0,65
|
939.673.298,30 |
15:57 |
|
OYAYO OYAK YAT. ORT.
|
47,66
|
9,97
|
34.560.376,94 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,72
|
-1,56
|
6.762.104,58 |
15:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,15
|
7,19
|
67.342.560,90 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
215,80
|
-1,46
|
91.289.779,40 |
15:56 |
|
OZGYO OZDERICI GMYO
|
3,16
|
-2,17
|
11.823.049,13 |
15:55 |
|
OZKGY OZAK GMYO
|
14,10
|
-0,91
|
25.877.250,50 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
11,55
|
-2,70
|
7.395.659,36 |
15:52 |
|
OZSUB OZSU BALIK
|
19,52
|
-0,66
|
12.899.383,67 |
15:56 |
|
OZYSR OZYASAR TEL
|
36,66
|
-3,32
|
53.523.193,16 |
15:56 |
|
PAGYO PANORA GMYO
|
93,60
|
1,41
|
23.581.530,50 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
95,30
|
-1,29
|
8.555.140,70 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
17,00
|
1,19
|
213.377.178,01 |
15:57 |
|
PARSN PARSAN
|
95,50
|
-2,55
|
24.773.330,55 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,20
|
-2,12
|
394.057.785,90 |
15:57 |
|
PATEK PASIFIK TEKNOLOJI
|
30,82
|
-1,85
|
703.960.005,12 |
15:57 |
|
PCILT PC ILETISIM MEDYA
|
25,20
|
-3,08
|
36.719.630,20 |
15:55 |
|
PEKGY PEKER GMYO
|
11,66
|
0,78
|
3.631.596.185,14 |
15:57 |
|
PENGD PENGUEN GIDA
|
8,81
|
-2,44
|
28.990.736,27 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,77
|
-1,25
|
31.867.750,12 |
15:55 |
|
PETKM PETKIM
|
17,45
|
-0,91
|
811.482.779,57 |
15:57 |
|
PETUN PINAR ET VE UN
|
12,90
|
-2,20
|
14.208.155,38 |
15:57 |
|
PGSUS PEGASUS
|
214,00
|
0,23
|
3.393.308.243,90 |
15:57 |
|
PINSU PINAR SU
|
13,98
|
-0,14
|
118.087.804,15 |
15:57 |
|
PKART PLASTIKKART
|
80,40
|
-0,99
|
19.946.519,80 |
15:56 |
|
PKENT PETROKENT TURIZM
|
266,75
|
5,43
|
272.895.691,70 |
15:57 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
-1,06
|
60.124.931,78 |
15:57 |
|
PNLSN PANELSAN CATI CEPHE
|
42,28
|
-0,19
|
27.104.328,70 |
15:57 |
|
PNSUT PINAR SUT
|
12,31
|
-2,15
|
24.366.077,88 |
15:56 |
|
POLHO POLISAN HOLDING
|
19,02
|
-0,99
|
185.610.346,96 |
15:57 |
|
POLTK POLITEKNIK METAL
|
9.180,00
|
-2,78
|
199.673.910,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
7,60
|
-2,94
|
164.517.208,30 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,22
|
-3,17
|
302.448.287,48 |
15:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
-1,49
|
30.638.301,62 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,20
|
-2,58
|
3.619.637,48 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
171,70
|
1,06
|
11.314.797,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0,66
|
517.836.967,19 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,00
|
-4,13
|
3.714.030,45 |
13:55 |
|
QNBTR QNB BANK
|
514,00
|
0,49
|
2.915.422,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,86
|
0,11
|
305.853.486,45 |
15:57 |
|
RALYH RAL YATIRIM HOLDING
|
199,80
|
0,65
|
65.743.268,90 |
15:54 |
|
RAYSG RAY SIGORTA
|
263,00
|
-2,68
|
67.971.813,50 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
10,18
|
-1,55
|
135.888.667,91 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,60
|
-1,57
|
72.735.321,70 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,76
|
2,88
|
10.244.416,02 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
24,00
|
6,86
|
11.272.368,64 |
15:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,19
|
-2,56
|
114.523.097,40 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
20,80
|
-1,33
|
15.681.256,48 |
15:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,78
|
-0,94
|
266.288.961,25 |
15:57 |
|
RYGYO REYSAS GMYO
|
21,80
|
-0,37
|
43.872.031,98 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
14,96
|
-1,45
|
38.430.414,53 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,68
|
0,98
|
144.704.462,58 |
15:55 |
|
SAHOL SABANCI HOLDING
|
80,95
|
-1,70
|
2.545.352.812,45 |
15:57 |
|
SAMAT SARAY MATBAACILIK
|
6,91
|
-2,68
|
18.157.991,34 |
15:57 |
|
SANEL SANEL MUHENDISLIK
|
27,70
|
-1,07
|
2.136.769,72 |
15:49 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,62
|
34.977.755,78 |
15:56 |
|
SANKO SANKO PAZARLAMA
|
23,92
|
-0,50
|
4.405.611,58 |
15:56 |
|
SARKY SARKUYSAN
|
15,66
|
0,38
|
35.189.035,91 |
15:57 |
|
SASA SASA POLYESTER
|
3,02
|
-3,21
|
3.994.891.542,33 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
-1,85
|
24.987.462,20 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
-2,48
|
85.780.096,40 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,60
|
-1,91
|
20.563.783,38 |
15:56 |
|
SEGYO SEKER GMYO
|
5,52
|
0,36
|
65.503.439,14 |
15:57 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
0,11
|
5.273.732,78 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
14,24
|
-2,73
|
5.219.617,10 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
77,05
|
-1,97
|
47.026.796,55 |
15:54 |
|
SELVA SELVA GIDA
|
2,07
|
-4,17
|
42.150.898,01 |
15:57 |
|
SELVAR SELVA GIDA - RHKP
|
1,21
|
-11,68
|
18.079.141,07 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,25
|
-2,29
|
59.281.463,71 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
1,24
|
8.456.220,50 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
-3,13
|
8.789.490,66 |
15:56 |
|
SISE SISE CAM
|
36,96
|
-0,65
|
1.238.384.562,60 |
15:57 |
|
SKBNK SEKERBANK
|
8,10
|
-0,49
|
255.629.088,34 |
15:56 |
|
SKTAS SOKTAS
|
5,23
|
-9,83
|
303.034.811,39 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
186,50
|
9,71
|
85.826.051,40 |
15:57 |
|
SKYMD SEKER YATIRIM
|
13,36
|
-2,55
|
35.027.195,29 |
15:57 |
|
SMART SMARTIKS YAZILIM
|
26,42
|
-3,29
|
14.014.825,96 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
-1,68
|
43.087.754,64 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
372,75
|
9,96
|
1.613.892.586,50 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,97
|
0,00
|
54.740.672,18 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
4,95
|
-0,80
|
65.822.056,55 |
15:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
221,00
|
-3,07
|
2.159.017,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,68
|
4,55
|
7.711.180,84 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,47
|
7.631.158,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,79
|
-2,08
|
10.906.351,05 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
44,18
|
-2,26
|
259.069.307,92 |
15:56 |
|
SONME SONMEZ FILAMENT
|
135,50
|
-1,88
|
9.240.832,20 |
15:52 |
|
SRVGY SERVET GMYO
|
3,28
|
1,86
|
181.068.298,33 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
287,25
|
-0,86
|
1.716.318,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,70
|
4,91
|
110.603.814,64 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,84
|
-1,50
|
104.111.739,52 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
11,85
|
1,72
|
135.480.698,11 |
15:56 |
|
TABGD TAB GIDA
|
237,30
|
0,30
|
115.489.473,20 |
15:57 |
|
TARKM TARKIM BITKI KORUMA
|
391,50
|
-1,45
|
61.421.354,75 |
15:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
82,05
|
2,31
|
166.138.004,00 |
15:57 |
|
TATGD TAT GIDA
|
14,53
|
0,83
|
26.486.889,40 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,25
|
0,46
|
498.733.989,75 |
15:57 |
|
TBORG T.TUBORG
|
203,50
|
3,35
|
123.506.448,70 |
15:56 |
|
TCELL TURKCELL
|
96,50
|
-0,97
|
1.114.465.801,70 |
15:57 |
|
TCKRC KIRAC GALVANIZ
|
49,26
|
-1,87
|
30.855.878,19 |
15:57 |
|
TDGYO TREND GMYO
|
29,42
|
1,66
|
77.079.297,72 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,84
|
1,31
|
7.637.221.511,92 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
15,54
|
-9,97
|
202.433.086,00 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
218,20
|
-0,82
|
1.311.829.898,70 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,18
|
-1,72
|
27.096.635,26 |
15:56 |
|
TGSAS TGS DIS TICARET
|
210,50
|
-2,27
|
21.892.107,20 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-1,36
|
5.412.404.866,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
82,60
|
-2,07
|
278.948.462,90 |
15:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
-0,22
|
77.783.063,92 |
15:56 |
|
TLMAN TRABZON LIMAN
|
106,70
|
0,09
|
9.708.436,20 |
15:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
243,20
|
10,00
|
34.332.544,00 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,60
|
-2,00
|
53.629.429,40 |
15:57 |
|
TNZTP TAPDI TINAZTEPE
|
22,28
|
-3,55
|
34.836.077,54 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
247,20
|
-8,10
|
3.290.000.779,60 |
15:57 |
|
TRCAS TURCAS HOLDING
|
39,28
|
2,56
|
63.017.155,30 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
77,85
|
-0,06
|
40.742.787,35 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
450,00
|
7,85
|
101.312.836,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,10
|
-1,22
|
29.271.767,58 |
15:57 |
|
TSGYO TSKB GMYO
|
8,32
|
4,00
|
53.337.195,56 |
15:57 |
|
TSKB T.S.K.B.
|
12,69
|
-1,25
|
202.887.733,98 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,33
|
1,53
|
677.053.243,64 |
15:57 |
|
TTKOM TURK TELEKOM
|
49,82
|
-0,28
|
883.203.134,70 |
15:57 |
|
TTRAK TURK TRAKTOR
|
556,00
|
-2,80
|
69.490.448,50 |
15:57 |
|
TUCLK TUGCELIK
|
9,84
|
-3,43
|
37.683.058,66 |
15:56 |
|
TUKAS TUKAS
|
3,01
|
4,51
|
1.078.532.514,76 |
15:57 |
|
TUPRS TUPRAS
|
191,10
|
-3,82
|
4.148.168.493,90 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
-2,81
|
192.158.223,16 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,88
|
-0,13
|
19.340.118,86 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
-3,17
|
1.295.723.115,48 |
15:57 |
|
UFUK UFUK YATIRIM
|
2.076,00
|
-4,33
|
102.273.168,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
32,38
|
-2,18
|
10.998.157,24 |
15:54 |
|
ULKER ULKER BISKUVI
|
107,90
|
-1,73
|
299.105.488,30 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
4,21
|
1,45
|
110.370.666,27 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
204,10
|
7,42
|
154.196.366,10 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-0,89
|
15.128.355,97 |
15:52 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,98
|
-0,75
|
40.248.936,50 |
15:57 |
|
USAK USAK SERAMIK
|
3,47
|
-1,70
|
176.976.039,53 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
24,70
|
-2,06
|
627.261.720,98 |
15:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,46
|
176.082.251,61 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
68,20
|
1,79
|
51.752.633,40 |
15:56 |
|
VANGD VANET GIDA
|
41,64
|
-2,02
|
8.532.497,98 |
15:53 |
|
VBTYZ VBT YAZILIM
|
18,82
|
-1,57
|
15.339.473,01 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
47,98
|
5,50
|
195.670.819,80 |
15:56 |
|
VERUS VERUSA HOLDING
|
324,75
|
6,30
|
182.748.793,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,91
|
-1,33
|
66.921.481,37 |
15:57 |
|
VESTL VESTEL
|
33,66
|
-1,41
|
137.631.583,64 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
2,07
|
3.815.328,64 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,52
|
-0,79
|
54.377.194,17 |
15:56 |
|
VKING VIKING KAGIT
|
33,26
|
4,33
|
56.517.169,42 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,51
|
-1,68
|
78.661.120,59 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
136,70
|
2,09
|
570.112.391,70 |
15:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,75
|
-1,78
|
33.812.178,75 |
15:56 |
|
YATAS YATAS
|
37,10
|
0,27
|
15.820.858,36 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,68
|
-1,67
|
21.611.419,34 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
6,19
|
3.240.560,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,74
|
-1,03
|
104.034.745,34 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
3,01
|
-0,33
|
549.336.999,93 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
140,20
|
-2,91
|
11.371.288,50 |
15:55 |
|
YGYO YESIL GMYO
|
2,10
|
-4,11
|
10.469.415,31 |
13:55 |
|
YIGIT YIGIT AKU
|
27,08
|
0,07
|
42.439.159,00 |
15:57 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
0,24
|
5.383.703.085,44 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-2,70
|
23.239.676,69 |
15:56 |
|
YONGA YONGA MOBILYA
|
66,70
|
-0,45
|
574.449,90 |
13:55 |
|
YUNSA YUNSA
|
7,77
|
0,52
|
43.894.232,95 |
15:57 |
|
YYAPI YESIL YAPI
|
2,74
|
3,01
|
1.372.814.306,12 |
15:57 |
|
YYLGD YAYLA GIDA
|
11,32
|
-0,44
|
77.406.303,91 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,95
|
0,34
|
10.633.350,33 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,58
|
0,85
|
336.447.970,12 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
23,26
|
-1,86
|
14.261.062,22 |
15:51 |
