|
A1CAP A1 CAPITAL YATIRIM
|
7,32
|
-0.81
|
21.646.444,39 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,54
|
-0.78
|
9.851.755,81 |
15:27 |
|
AAGYO AGAOGLU GMYO
|
11,64
|
-1.19
|
44.804.861,85 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
112,50
|
2.46
|
26.354.006,90 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
1.75
|
64.262.755,68 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
22.179.026,29 |
15:28 |
|
ADGYO ADRA GMYO
|
57,15
|
0.26
|
40.937.727,60 |
15:25 |
|
AEFES ANADOLU EFES
|
18,26
|
0.27
|
393.969.608,99 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,28
|
-0.57
|
7.423.190,57 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
0.39
|
22.207.215,25 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,94
|
-0.12
|
90.446.243,54 |
15:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
1.04
|
31.428.432,18 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,06
|
-0.56
|
794.654,49 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,98
|
0.36
|
211.465.716,96 |
15:28 |
|
AHSGY AHES GMYO
|
14,58
|
1.11
|
13.241.043,15 |
15:27 |
|
AKBNK AKBANK
|
72,10
|
0.77
|
6.694.978.971,80 |
15:28 |
|
AKCNS AKCANSA
|
243,20
|
0.33
|
84.742.489,90 |
15:27 |
|
AKENR AKENERJI
|
10,08
|
-0
|
34.892.422,39 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
20.296.729,30 |
15:24 |
|
AKFIS AKFEN INSAAT
|
17,28
|
2.73
|
174.622.095,17 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,34
|
-1.33
|
38.522.512,90 |
15:28 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
21.356.889,49 |
15:27 |
|
AKHAN AKHAN UN
|
39,44
|
3.25
|
107.537.354,96 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
244,50
|
-0.61
|
1.666.064,20 |
15:27 |
|
AKSA AKSA
|
10,72
|
0.75
|
108.597.818,57 |
15:28 |
|
AKSEN AKSA ENERJI
|
79,15
|
-0.25
|
205.688.613,00 |
15:28 |
|
AKSGY AKIS GMYO
|
9,95
|
-0
|
17.781.388,28 |
15:25 |
|
AKSUE AKSU ENERJI
|
28,72
|
-0.35
|
101.597.423,98 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,02
|
2.02
|
1.486.409,58 |
15:21 |
|
ALARK ALARKO HOLDING
|
110,40
|
-1.16
|
336.572.563,70 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,72
|
0.58
|
42.803.683,07 |
15:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,04
|
4.67
|
419.928.348,72 |
15:28 |
|
ALCAR ALARKO CARRIER
|
684,00
|
0.88
|
17.537.088,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,00
|
0.91
|
19.321.480,40 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
38,18
|
1.01
|
29.196.186,82 |
15:27 |
|
ALGYO ALARKO GMYO
|
3,53
|
0.57
|
28.568.973,47 |
15:28 |
|
ALKA ALKIM KAGIT
|
7,79
|
0.13
|
5.542.626,51 |
15:28 |
|
ALKIM ALKIM KIMYA
|
15,29
|
0.33
|
12.448.837,85 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
447,25
|
1.82
|
228.684.519,50 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,29
|
-0.04
|
683.295.283,91 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,37
|
-1.74
|
357.333.277,40 |
15:28 |
|
ALVES ALVES KABLO
|
1,21
|
-1.63
|
67.118.406,33 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
205,40
|
4.00
|
413.001.632,70 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,74
|
-0.79
|
6.737.109,54 |
15:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,90
|
0.87
|
27.109.073,30 |
15:27 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-0.53
|
76.318.533,60 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
120,00
|
-0
|
12.513.165,20 |
15:28 |
|
ARCLK ARCELIK
|
89,70
|
0.96
|
60.310.074,60 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
84,25
|
1.94
|
180.397.577,55 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
19,02
|
-0.42
|
8.597.964,88 |
15:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,78
|
2.40
|
51.689.168,65 |
15:28 |
|
ARMGD ARMADA GIDA
|
187,00
|
-5.32
|
120.938.560,60 |
15:28 |
|
ARSAN ARSAN HOLDING
|
3,87
|
2.11
|
45.860.199,21 |
15:28 |
|
ARTMS ARTEMIS HALI
|
43,18
|
5.27
|
30.694.288,48 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
5.960.813,46 |
15:27 |
|
ASELS ASELSAN
|
385,25
|
1.31
|
8.466.039.099,50 |
15:28 |
|
ASGYO ASCE GMYO
|
10,98
|
-0.54
|
35.178.687,54 |
15:28 |
|
ASTOR ASTOR ENERJI
|
295,50
|
0.68
|
6.262.574.798,50 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
46,18
|
0.43
|
5.579.698,10 |
15:28 |
|
ATAGY ATA GMYO
|
9,71
|
-0.72
|
1.814.581,63 |
15:28 |
|
ATAKP ATAKEY PATATES
|
41,60
|
0.43
|
6.223.167,94 |
15:23 |
|
ATATP ATP YAZILIM
|
295,50
|
2.25
|
171.892.586,50 |
15:28 |
|
ATATR ATA TURIZM
|
13,00
|
-1.52
|
182.217.024,27 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
486.912,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
-1.01
|
1.294.699,06 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
0.49
|
616.280,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,87
|
-1.43
|
41.991.261,56 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,40
|
-0.30
|
11.416.836,88 |
15:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
4.35
|
182.600.537,34 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,60
|
-0
|
9.158.834,45 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,17
|
1.50
|
2.028.235,67 |
15:10 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
0.80
|
12.212.836,25 |
15:27 |
|
AYDEM AYDEM ENERJI
|
25,58
|
-1.46
|
34.673.025,12 |
15:28 |
|
AYEN AYEN ENERJI
|
30,06
|
-0.66
|
7.032.876,46 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
696.450,00 |
13:55 |
|
AYGAZ AYGAZ
|
328,00
|
-2.09
|
177.860.383,50 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,67
|
0.55
|
6.159.411,28 |
15:28 |
|
BAGFS BAGFAS
|
25,70
|
0.55
|
5.164.910,18 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
138.050.129,40 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,38
|
0.70
|
2.784.306,72 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4.02
|
2.110.291,35 |
13:55 |
|
BALSU BALSU GIDA
|
8,83
|
-5.05
|
293.168.920,28 |
15:28 |
|
BANVT BANVIT
|
148,70
|
0.13
|
5.377.470,10 |
15:27 |
|
BARMA BAREM AMBALAJ
|
8,53
|
7.97
|
3.480.484,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
214.789,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
0.23
|
3.465.051,88 |
15:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,18
|
0.72
|
7.088.987,77 |
15:27 |
|
BEGYO BATI EGE GMYO
|
3,36
|
0.30
|
4.310.962,42 |
15:28 |
|
BERA BERA HOLDING
|
13,52
|
2.89
|
95.368.756,65 |
15:28 |
|
BESLR BESLER GIDA
|
12,67
|
-0.78
|
16.206.132,91 |
15:28 |
|
BESTE BEST BRANDS ENERJI
|
31,82
|
-0.56
|
102.665.546,34 |
15:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
81,00
|
0.19
|
486.788.119,20 |
15:28 |
|
BEYAZ BEYAZ FILO
|
21,46
|
-1.56
|
4.203.131,04 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,60
|
0.72
|
10.295.952,60 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
20,78
|
-2.07
|
14.567.044,06 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,20
|
-4.24
|
37.348.581,44 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
7.267.152,00 |
15:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
10.00
|
581.644.185,50 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
413,25
|
0.12
|
2.121.933.176,75 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,80
|
3.39
|
26.822.924,00 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,35
|
-0.43
|
78.259.253,79 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,51
|
-0.54
|
101.597.321,75 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
23,44
|
-1.43
|
3.349.570,04 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,03
|
3.05
|
602.884.011,57 |
15:28 |
|
BKRGY BAKIRCI GMYO
|
10,01
|
-4.48
|
1.360.117.043,47 |
15:28 |
|
BLCYT BILICI YATIRIM
|
2,31
|
2.21
|
170.198.257,66 |
15:28 |
|
BLUME BLUME METAL KIMYA
|
40,06
|
0.20
|
97.873.552,72 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
10,00
|
0.60
|
8.148.385,62 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
43,30
|
-0.87
|
36.460.122,42 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,15
|
0.16
|
10.652.350,43 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,30
|
0.63
|
227.321.981,56 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,71
|
-2.62
|
29.630.377,33 |
15:28 |
|
BORSK BOR SEKER
|
6,61
|
3.93
|
111.155.816,09 |
15:27 |
|
BOSSA BOSSA
|
6,27
|
-1.10
|
4.953.949,28 |
15:27 |
|
BRISA BRISA
|
74,45
|
0.54
|
5.804.680,15 |
15:22 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
1.021.881,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,69
|
-0.00
|
1.973.721,27 |
15:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
-6.10
|
58.395.438,70 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,15
|
-1.95
|
211.526.163,92 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
1.060.791,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
700,50
|
1.82
|
775.680.642,00 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.639,00
|
0.61
|
50.465.588,00 |
15:27 |
|
BSOKE BATICIM CIMENTO
|
22,34
|
1.82
|
159.311.767,82 |
15:28 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
2.41
|
334.563.616,67 |
15:28 |
|
BUCIM BURSA CIMENTO
|
5,70
|
-1.21
|
11.301.097,92 |
15:28 |
|
BULGS BULLS GSYO
|
32,26
|
1.90
|
118.588.516,02 |
15:28 |
|
BURCE BURCELIK
|
32,44
|
1.69
|
26.473.527,88 |
15:28 |
|
BURVA BURCELIK VANA
|
622,50
|
-0.80
|
14.669.669,00 |
15:28 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0.40
|
30.744.299,70 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,42
|
-5.60
|
15.104.749,14 |
15:28 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0.75
|
191.861.970,54 |
15:28 |
|
CASA CASA EMTIA PETROL
|
67,05
|
-3.73
|
558.598,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,30
|
-3.98
|
212.408.959,15 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
78,20
|
-0.76
|
213.359.205,95 |
15:28 |
|
CELHA CELIK HALAT
|
24,26
|
-1.38
|
12.157.398,42 |
15:28 |
|
CEMAS CEMAS DOKUM
|
4,06
|
0.74
|
18.612.034,39 |
15:28 |
|
CEMTS CEMTAS
|
8,53
|
-0.81
|
6.838.696,90 |
15:28 |
|
CEMZY CEM ZEYTIN
|
14,12
|
0.57
|
137.208.370,06 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
23,50
|
0.77
|
5.133.803,64 |
15:27 |
|
CGCAM CAGDAS CAM
|
31,62
|
1.41
|
58.433.727,28 |
15:28 |
|
CIMSA CIMSA
|
43,72
|
0.64
|
152.222.815,52 |
15:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.412.667.623,20 |
15:28 |
|
CLEBI CELEBI
|
1.444,00
|
1.05
|
10.045.401,00 |
15:27 |
|
CMBTN CIMBETON
|
1.505,00
|
0.07
|
15.722.526,00 |
15:28 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
294.989,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,22
|
-0.89
|
7.859.688,32 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,70
|
3.61
|
5.200.302,70 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
25,98
|
1.88
|
26.472.692,52 |
15:28 |
|
CRFSA CARREFOURSA
|
297,75
|
-2.38
|
450.575.002,25 |
15:28 |
|
CUSAN CUHADAROGLU METAL
|
23,94
|
1.01
|
6.601.601,26 |
15:18 |
|
CVKMD CVK MADEN
|
15,81
|
0.32
|
148.586.451,44 |
15:28 |
|
CWENE CW ENERJI
|
30,82
|
0.13
|
1.353.451.738,40 |
15:28 |
|
DAGI DAGI GIYIM
|
9,40
|
-0.21
|
18.191.105,45 |
15:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,53
|
0.40
|
188.574.614,60 |
15:28 |
|
DARDL DARDANEL
|
1,55
|
-0.64
|
10.262.671,14 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,09
|
0.50
|
13.881.741,40 |
15:26 |
|
DENGE DENGE HOLDING
|
2,35
|
4.44
|
42.767.239,45 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,03
|
1.00
|
18.648.579,45 |
15:28 |
|
DERIM DERIMOD
|
34,50
|
-0.12
|
5.540.963,68 |
15:26 |
|
DESA DESA DERI
|
9,68
|
0.62
|
6.671.067,86 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
38,90
|
1.04
|
10.160.438,26 |
15:27 |
|
DEVA DEVA HOLDING
|
91,60
|
1.16
|
37.161.054,95 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
87,70
|
3.66
|
15.061.323,60 |
15:28 |
|
DGGYO DOGUS GMYO
|
32,74
|
-1.33
|
1.596.696,52 |
15:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,23
|
1.12
|
9.258.814,08 |
15:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
1.216.462,50 |
13:55 |
|
DITAS DITAS BDY
|
20,22
|
-2.32
|
395.759.940,22 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-3.22
|
123.790.174,85 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,04
|
1.01
|
132.355.512,99 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
8,17
|
-0.24
|
3.752.209,60 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,47
|
2.76
|
14.884.453,18 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
160,60
|
0.75
|
57.523.427,00 |
15:28 |
|
DOCO DO-CO
|
11.527,50
|
2.22
|
27.966.522,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,64
|
2.14
|
10.302.223,58 |
15:23 |
|
DOFRB DOF ROBOTIK
|
112,00
|
-4.84
|
323.877.902,30 |
15:28 |
|
DOGUB DOGUSAN
|
67,85
|
7.70
|
34.743.281,00 |
15:28 |
|
DOHOL DOGAN HOLDING
|
21,54
|
0.56
|
45.009.593,62 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,14
|
0.54
|
6.102.900,54 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.327,00
|
3.42
|
1.113.734.526,00 |
15:28 |
|
DUNYH DUNYA HOLDING
|
128,30
|
5.08
|
422.085.287,60 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
1.21
|
2.067.995,80 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
-0.36
|
12.859.327,04 |
15:27 |
|
DYOBY DYO BOYA
|
13,04
|
0.62
|
5.087.473,14 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,38
|
-3.15
|
24.427.627,50 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,85
|
1.57
|
14.949.261,80 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
71,00
|
1.43
|
177.122.572,00 |
15:28 |
|
ECOGR ECOGREEN ENERJI
|
32,46
|
-2.76
|
138.109.964,06 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
302,00
|
0.83
|
21.377.561,75 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,85
|
-1.00
|
10.774.205,38 |
15:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,16
|
-0.11
|
20.506.035,48 |
15:28 |
|
EFOR EFOR YATIRIM
|
17,47
|
0.98
|
394.741.775,19 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
5.030,00
|
4.57
|
92.634.560,00 |
15:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,46
|
5.82
|
63.623.809,72 |
15:28 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
58.074.701,72 |
15:28 |
|
EGGUB EGE GUBRE
|
105,60
|
1.44
|
28.239.786,20 |
15:28 |
|
EGPRO EGE PROFIL
|
36,90
|
3.30
|
37.330.445,96 |
15:27 |
|
EGSER EGE SERAMIK
|
2,91
|
1.75
|
2.264.254,48 |
15:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,80
|
-0
|
116.009.452,98 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
-0.56
|
1.180.346.535,35 |
15:28 |
|
EKIM EKIM TURIZM
|
18,01
|
-0.55
|
82.085.310,99 |
15:28 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
344.318,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,78
|
1.70
|
27.442.983,70 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,56
|
0.18
|
7.098.145,22 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,84
|
-1.60
|
25.324.130,08 |
15:27 |
|
EMKEL EMEK ELEKTRIK
|
12,80
|
-3.03
|
34.117.816,78 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
152,20
|
1.47
|
169.385,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,15
|
1.58
|
769.273.977,70 |
15:28 |
|
ENDAE ENDA ENERJI HOLDING
|
17,12
|
1.06
|
54.761.964,72 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,77
|
2.57
|
391.834.651,30 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
113,40
|
-0.96
|
162.289.449,40 |
15:28 |
|
ENKAI ENKA INSAAT
|
87,20
|
0.35
|
556.012.468,05 |
15:28 |
|
ENPRA ENPARA BANK
|
51,65
|
-9.62
|
3.714.216,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,63
|
-1.70
|
50.708.836,45 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,18
|
0.48
|
20.319.128,36 |
15:28 |
|
EPLAS EGEPLAST
|
5,40
|
-0.92
|
7.667.735,80 |
15:28 |
|
ERBOS ERBOSAN
|
143,60
|
-0.07
|
4.268.080,30 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
42,72
|
-0.28
|
11.283.898,64 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,96
|
1.04
|
1.886.017.379,30 |
15:28 |
|
ERSU ERSU GIDA
|
22,76
|
0.44
|
2.178.399,58 |
15:27 |
|
ESCAR ESCAR FILO
|
45,90
|
0.66
|
340.970.500,26 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00
|
-1.96
|
71.424.657,06 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32
|
0.30
|
30.856.968,04 |
15:28 |
|
ETILR ETILER GIDA
|
5,44
|
0.55
|
19.465.152,93 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,15
|
0.12
|
7.676.854,32 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.085.335,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,53
|
0.15
|
5.761.297,70 |
15:25 |
|
EUPWR EUROPOWER ENERJI
|
69,40
|
-7.28
|
5.798.606.475,15 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,75
|
0.27
|
31.418.393,10 |
15:28 |
|
EUYO EURO YAT. ORT.
|
4,84
|
0.83
|
2.449.766,07 |
15:20 |
|
EYGYO EYG GMYO
|
2,60
|
-2.62
|
8.794.872,76 |
15:28 |
|
FADE FADE GIDA
|
15,57
|
1.04
|
11.122.892,00 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0.65
|
180.153.018,77 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
-3.30
|
14.648.237,71 |
15:27 |
|
FMIZP F-M IZMIT PISTON
|
283,75
|
0.98
|
8.655.334,50 |
15:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,58
|
0.22
|
41.108.850,15 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
1,46
|
0.69
|
10.446.467,89 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
108,70
|
0.18
|
57.152.012,40 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
2,39
|
6.22
|
69.300.127,46 |
15:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,40
|
0.83
|
30.506.558,48 |
15:28 |
|
FROTO FORD OTOSAN
|
76,70
|
1.39
|
688.396.208,55 |
15:28 |
|
FZLGY FUZUL GMYO
|
7,94
|
1.15
|
69.799.867,50 |
15:28 |
|
GARAN GARANTI BANKASI
|
131,80
|
0.30
|
1.953.930.211,20 |
15:28 |
|
GARFA GARANTI FAKTORING
|
26,56
|
0.15
|
6.070.493,44 |
15:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.781.338,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,72
|
0.35
|
14.188.693,25 |
15:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
-0.15
|
4.914.668,62 |
15:26 |
|
GENIL GEN ILAC
|
11,07
|
2.41
|
142.091.350,51 |
15:27 |
|
GENKM GENTAS KIMYA
|
10,77
|
2.77
|
817.088.739,48 |
15:28 |
|
GENTS GENTAS
|
5,12
|
0.99
|
37.031.901,29 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
35,46
|
1.03
|
83.076.376,00 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,15
|
-9.00
|
4.875.440.419,55 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55
|
1.68
|
259.040.603,70 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,62
|
1.13
|
1.205.643,84 |
15:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,85
|
-0.20
|
16.592.330,30 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,70
|
1.74
|
327.946.845,80 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-0.68
|
10.486.498,62 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,64
|
-0.78
|
16.515.211,96 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
2.10
|
45.814.472,86 |
15:28 |
|
GOKNR GOKNUR GIDA
|
16,62
|
-1.83
|
53.746.386,16 |
15:27 |
|
GOLDA GOLDA GIDA
|
12,27
|
1.74
|
175.631.376,69 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
291,50
|
-0.17
|
11.931.995,50 |
15:25 |
|
GOODY GOOD-YEAR
|
2,64
|
0.76
|
20.296.316,25 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
21,56
|
-0.74
|
8.808.465,44 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
11,15
|
-2.62
|
4.652.188,75 |
15:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-1.32
|
49.244.458,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
195,20
|
3.77
|
135.452.526,80 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
12,74
|
0.39
|
22.905.168,64 |
15:27 |
|
GSDHO GSD HOLDING
|
4,43
|
-0.23
|
12.358.090,02 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
1.98
|
67.717.861,43 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
485,00
|
0.57
|
888.767.589,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
111.814.743,00 |
15:26 |
|
GWIND GALATA WIND ENERJI
|
22,10
|
0.55
|
33.398.116,22 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
51,20
|
-1.16
|
37.634.700,06 |
15:28 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.146.803.331,20 |
15:27 |
|
HATEK HATAY TEKSTIL
|
12,78
|
-0.08
|
10.708.477,69 |
15:27 |
|
HATSN HATSAN GEMI
|
60,70
|
2.53
|
417.170.926,00 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,40
|
0.42
|
23.090.250,72 |
15:28 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
9.639.977,40 |
15:28 |
|
HEKTS HEKTAS
|
2,59
|
-0.38
|
277.264.140,89 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,06
|
-0.76
|
68.374.921,63 |
15:28 |
|
HLGYO HALK GMYO
|
4,58
|
3.39
|
219.468.037,25 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
56,60
|
0.80
|
20.465.655,15 |
15:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,50
|
-1.09
|
79.272.486,50 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
34,90
|
0.11
|
4.844.267,42 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,59
|
-3.36
|
2.320.855,94 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.26
|
67.280.679,15 |
15:28 |
|
HURGZ HURRIYET GZT.
|
7,26
|
-0.82
|
17.854.545,70 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
19,28
|
1.58
|
13.535.822,85 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,98
|
8.45
|
66.925.943,28 |
15:28 |
|
IDGYO IDEALIST GMYO
|
2,83
|
-3.41
|
1.362.916,53 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,70
|
1.04
|
227.067.311,90 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
50,40
|
1.78
|
33.402.757,51 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
-0.51
|
568.315,24 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,15
|
-0.86
|
5.070.601,68 |
15:28 |
|
IHLAS IHLAS HOLDING
|
1,04
|
-0
|
35.888.230,84 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,54
|
-0.65
|
26.519.517,66 |
15:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0
|
731.468,98 |
15:11 |
|
IMASM IMAS MAKINA
|
2,18
|
-1.80
|
25.545.110,98 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
-0.53
|
23.975.348,08 |
15:27 |
|
INFO INFO YATIRIM
|
5,15
|
-1.72
|
115.517.205,37 |
15:28 |
|
INGRM INGRAM BILISIM
|
370,25
|
0.14
|
4.514.833,25 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
228,40
|
1.06
|
845.296,20 |
13:55 |
|
INTEM INTEMA
|
240,50
|
1.14
|
5.021.446,80 |
15:24 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
448.453.853,75 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,64
|
0.15
|
6.163.071,37 |
15:26 |
|
INVES INVESTCO HOLDING
|
766,50
|
-2.42
|
76.707.829,50 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-3.45
|
895.407,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
0.54
|
5.692.532.137,65 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,90
|
1.01
|
32.880.524,25 |
15:28 |
|
ISFIN IS FIN.KIR.
|
19,12
|
-0.98
|
12.629.693,84 |
15:26 |
|
ISGSY IS GIRISIM
|
15,51
|
0.06
|
39.772.157,79 |
15:27 |
|
ISGYO IS GMYO
|
23,70
|
-3.97
|
30.858.865,16 |
15:26 |
|
ISKPL ISIK PLASTIK
|
7,26
|
-0.82
|
85.771.723,86 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,04
|
-1.07
|
140.931.004,02 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,94
|
0.14
|
7.071.729,50 |
15:23 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
93,05
|
1.64
|
538.863.617,85 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.82
|
1.088.100,83 |
15:25 |
|
IZENR IZDEMIR ENERJI
|
6,73
|
4.02
|
251.541.297,61 |
15:28 |
|
IZFAS IZMIR FIRCA
|
49,40
|
-0.12
|
424.071.300,47 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,00
|
0.41
|
5.969.513,82 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
9,91
|
-0.50
|
53.113.974,12 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
15,27
|
0.46
|
39.757.315,12 |
15:28 |
|
KAPLM KAPLAMIN
|
358,25
|
-4.78
|
51.961.307,25 |
15:26 |
|
KARCL KARDEMIR CELIK
|
179,70
|
-2.76
|
754.612.749,20 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
8,03
|
-1.11
|
36.491.081,74 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
12,86
|
3.46
|
991.075.704,08 |
15:28 |
|
KARTN KARTONSAN
|
159,20
|
-2.33
|
57.239.545,20 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-1.08
|
194.148.259,57 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,99
|
-0.99
|
16.217.881,40 |
15:28 |
|
KBORU KUZEY BORU
|
17,88
|
4.44
|
152.816.329,91 |
15:28 |
|
KCAER KOCAER CELIK
|
14,04
|
0.86
|
115.009.209,92 |
15:28 |
|
KCHOL KOC HOLDING
|
214,20
|
-1.02
|
3.526.419.529,30 |
15:28 |
|
KENT KENT GIDA
|
339,00
|
-6.93
|
971.677,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0.74
|
8.436.952,32 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,85
|
0.13
|
26.139.544,69 |
15:25 |
|
KGYO KORAY GMYO
|
11,95
|
-1.40
|
113.279.675,69 |
15:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,86
|
-1.08
|
4.868.632,67 |
15:25 |
|
KLGYO KILER GMYO
|
4,77
|
-0
|
12.211.079,06 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
1.32
|
16.693.251,96 |
15:23 |
|
KLMSN KLIMASAN KLIMA
|
27,34
|
-0
|
6.828.809,10 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
216.599,30 |
13:55 |
|
KLRHO KILER HOLDING
|
63,50
|
1.20
|
545.459.728,75 |
15:28 |
|
KLSER KALESERAMIK
|
22,82
|
-0.35
|
13.654.256,58 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,75
|
-0.63
|
3.776.728,93 |
15:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,70
|
-0.24
|
68.960.536,35 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,96
|
-1.91
|
13.220.378,37 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,88
|
0.34
|
8.003.515,77 |
15:26 |
|
KOCMT KOC METALURJI
|
3,50
|
2.94
|
146.166.253,06 |
15:28 |
|
KONKA KONYA KAGIT
|
9,12
|
-1.83
|
16.939.431,27 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
7.873.561,37 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.812,50
|
0.86
|
37.331.545,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
4,94
|
-1.59
|
39.636.008,68 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,45
|
2.58
|
85.428.293,90 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
12,20
|
0.83
|
7.357.989,05 |
15:28 |
|
KPEKS KAPEKS KIMYA
|
95,45
|
0.26
|
992.221.539,85 |
15:28 |
|
KRDMA KARDEMIR (A)
|
56,15
|
-0.53
|
372.989.966,80 |
15:28 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
158.154.968,55 |
15:28 |
|
KRDMD KARDEMIR (D)
|
43,24
|
0.60
|
791.868.979,26 |
15:28 |
|
KRGYO KORFEZ GMYO
|
2,89
|
-1.03
|
12.334.373,25 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
23,74
|
2.77
|
16.351.324,36 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,15
|
7.21
|
34.302.456,53 |
15:28 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0.57
|
15.415.661,65 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
5,08
|
-0.20
|
656.047,18 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,21
|
-0.45
|
4.474.021,85 |
15:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
2.823.723,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
46,90
|
2.00
|
8.337.937.964,14 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,45
|
1.12
|
11.808.028,55 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
76,85
|
-0.77
|
6.086.342,50 |
15:28 |
|
KUVVA KUVVA GIDA
|
175,80
|
-2.77
|
12.298.171,40 |
15:26 |
|
KUYAS KUYAS YATIRIM
|
70,40
|
0.07
|
595.513.970,60 |
15:28 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0
|
39.945.330,04 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
22,18
|
4.43
|
88.529.557,60 |
15:28 |
|
LIDER LDR TURIZM
|
23,40
|
-10.00
|
287.693.037,48 |
15:28 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0
|
9.593.568,90 |
15:28 |
|
LILAK LILA KAGIT
|
28,04
|
0.79
|
25.581.750,14 |
15:28 |
|
LINK LINK BILGISAYAR
|
5,12
|
-0.19
|
40.183.111,85 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,92
|
-2.71
|
22.119.722,40 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,86
|
1.49
|
48.193.271,38 |
15:28 |
|
LOGO LOGO YAZILIM
|
133,20
|
-0.45
|
28.319.538,40 |
15:28 |
|
LRSHO LORAS HOLDING
|
2,41
|
-0
|
25.600.827,89 |
15:28 |
|
LUKSK LUKS KADIFE
|
81,90
|
-0
|
3.240.814,90 |
15:27 |
|
LXGYO LUXERA GMYO
|
8,95
|
-0.33
|
39.525.145,37 |
15:28 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
76.199.319,80 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
49.196.350,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.005,00
|
-0.50
|
14.007.343,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,70
|
-0.17
|
5.032.008,10 |
15:28 |
|
MAGEN MARGUN ENERJI
|
33,80
|
-0.29
|
159.859.034,66 |
15:28 |
|
MAKIM MAKIM MAKINE
|
14,71
|
0.68
|
4.963.912,20 |
15:28 |
|
MAKTK MAKINA TAKIM
|
9,80
|
-1.11
|
18.082.757,57 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
36,68
|
3.09
|
1.774.698.960,42 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,11
|
0.50
|
5.301.782,05 |
15:27 |
|
MARMR MARMARA HOLDING
|
2,18
|
0.46
|
45.705.205,95 |
15:28 |
|
MARTI MARTI OTEL
|
2,03
|
-4.69
|
331.835.902,11 |
15:28 |
|
MASFN MASFEN ENERJI
|
37,00
|
-0.64
|
136.686.396,74 |
15:28 |
|
MAVI MAVI GIYIM
|
36,00
|
-0.28
|
98.821.747,10 |
15:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
159,40
|
0.19
|
128.725.035,40 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,36
|
-1.30
|
4.154.565,30 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
1,60
|
-3.61
|
375.779,64 |
13:55 |
|
MEGMT MEGA METAL
|
45,72
|
4.96
|
182.584.506,24 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
0.68
|
8.721.705,02 |
15:22 |
|
MEPET METRO PETROL VE TESISLERI
|
18,68
|
-2.10
|
3.293.883,92 |
15:26 |
|
MERCN MERCAN KIMYA
|
16,92
|
0.83
|
26.553.228,21 |
15:28 |
|
MERIT MERIT TURIZM
|
15,59
|
0.13
|
16.036.385,59 |
15:28 |
|
MERKO MERKO GIDA
|
1,25
|
5.04
|
73.650.314,27 |
15:28 |
|
METEN METGUN ENERJI
|
18,92
|
0.91
|
307.611.332,25 |
15:28 |
|
METRO METRO HOLDING
|
8,52
|
0.95
|
25.951.018,10 |
15:28 |
|
MEYSU MEYSU GIDA
|
11,34
|
0.35
|
66.371.199,02 |
15:28 |
|
MGROS MIGROS TICARET
|
522,00
|
1.16
|
1.190.110.248,50 |
15:28 |
|
MHRGY MHR GMYO
|
3,23
|
2.54
|
10.900.523,22 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
29,46
|
5.52
|
649.381.685,10 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,42
|
0.91
|
197.008,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,92
|
-0.27
|
8.700.015,96 |
15:28 |
|
MNDTR MONDI TURKEY
|
4,86
|
-0.61
|
4.302.005,45 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,42
|
0.16
|
6.092.754,63 |
15:27 |
|
MOGAN MOGAN ENERJI
|
13,93
|
-0.21
|
165.336.681,37 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,04
|
-1.03
|
40.599.141,56 |
15:28 |
|
MPARK MLP SAGLIK
|
421,00
|
1.20
|
66.963.116,75 |
15:28 |
|
MRGYO MARTI GMYO
|
1,56
|
3.31
|
144.059.978,57 |
15:28 |
|
MRSHL MARSHALL
|
1.579,00
|
1.22
|
22.472.705,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,60
|
1.82
|
3.766.323,45 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,50
|
-1.93
|
9.455.125,28 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,66
|
-0.46
|
534.250,18 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,23
|
-1.32
|
665.158,39 |
15:24 |
|
NATEN NATUREL ENERJI
|
5,02
|
1.01
|
15.984.774,86 |
15:28 |
|
NETAS NETAS TELEKOM.
|
101,50
|
2.53
|
170.799.129,30 |
15:28 |
|
NETCD NETCAD YAZILIM
|
116,00
|
-2.11
|
191.025.667,40 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-1.37
|
60.119.185,95 |
15:28 |
|
NTGAZ NATURELGAZ
|
11,25
|
-0.62
|
17.533.050,16 |
15:28 |
|
NTHOL NET HOLDING
|
42,72
|
-1.39
|
21.034.605,64 |
15:26 |
|
NUGYO NUROL GMYO
|
8,95
|
1.02
|
10.308.492,32 |
15:28 |
|
NUHCM NUH CIMENTO
|
208,70
|
0.34
|
2.955.847,60 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-2.85
|
98.398.439,06 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
34,64
|
0.93
|
6.637.980,64 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
7,28
|
-0
|
214.943.201,26 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
9.714.056,00 |
15:27 |
|
OFSYM OFIS YEM GIDA
|
69,95
|
2.42
|
56.453.583,70 |
15:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,40
|
9.97
|
210.857.205,10 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,90
|
4.34
|
131.171.245,75 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-0.61
|
1.197.374,60 |
15:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,86
|
1.11
|
43.361.348,70 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1.32
|
1.069.660,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,75
|
-0.57
|
221.536.317,40 |
15:28 |
|
OSMEN OSMANLI MENKUL
|
6,84
|
0.44
|
6.416.295,07 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-0.66
|
4.312.341,14 |
15:27 |
|
OTKAR OTOKAR
|
310,00
|
0.49
|
39.670.884,75 |
15:28 |
|
OTTO OTTO HOLDING
|
129,80
|
-1.96
|
22.429.631,90 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,46
|
1.90
|
169.315.734,26 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
40,70
|
-0.93
|
637.577,92 |
15:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,00
|
-1.69
|
1.559.831,18 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,00
|
-0.82
|
11.022.268,86 |
15:25 |
|
OZATD OZATA DENIZCILIK
|
4.690,00
|
-1.26
|
54.719.737,50 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0.50
|
18.069.251,69 |
15:23 |
|
OZKGY OZAK GMYO
|
13,21
|
-0.15
|
12.199.821,94 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
30,10
|
-0.66
|
4.198.710,50 |
15:27 |
|
OZSUB OZSU BALIK
|
40,30
|
-4.28
|
95.849.734,54 |
15:28 |
|
OZYSR OZYASAR TEL
|
11,36
|
-1.65
|
10.793.263,99 |
15:28 |
|
PAGYO PANORA GMYO
|
139,40
|
-3.73
|
15.512.616,90 |
15:28 |
|
PAHOL PASIFIK HOLDING
|
1,30
|
0.78
|
95.163.478,00 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
70,85
|
-3.41
|
10.699.917,75 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
12,56
|
-2.10
|
44.893.196,33 |
15:28 |
|
PARSN PARSAN
|
69,30
|
0.51
|
6.459.122,05 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.139.006.693,30 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,95
|
-0.26
|
109.616.499,15 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
31,10
|
-2.81
|
64.307.641,72 |
15:27 |
|
PEKGY PEKER GMYO
|
10,59
|
-7.91
|
6.746.802.194,33 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0.34
|
8.476.347,42 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
-0.93
|
9.269.012,39 |
15:28 |
|
PETKM PETKIM
|
19,86
|
-1.78
|
660.146.379,41 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,57
|
1.94
|
39.146.361,44 |
15:28 |
|
PGSUS PEGASUS
|
147,60
|
-0.40
|
648.447.213,30 |
15:28 |
|
PINSU PINAR SU
|
10,12
|
1.00
|
22.222.313,71 |
15:28 |
|
PKART PLASTIKKART
|
124,80
|
0.73
|
31.351.440,90 |
15:28 |
|
PKENT PETROKENT TURIZM
|
121,70
|
-1.30
|
9.728.986,20 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
20,36
|
0.59
|
21.670.787,62 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,70
|
-0.65
|
11.776.381,98 |
15:28 |
|
PNSUT PINAR SUT
|
11,14
|
1.64
|
34.656.948,66 |
15:27 |
|
POLHO POLISAN HOLDING
|
22,56
|
-1.31
|
21.673.033,88 |
15:28 |
|
POLTK POLITEKNIK METAL
|
3.992,50
|
-0.19
|
14.579.020,00 |
15:27 |
|
PRDGS PARDUS GIRISIM
|
6,99
|
-0.71
|
18.479.610,86 |
15:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
0.27
|
5.721.993,60 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,55
|
1.87
|
43.484.005,65 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
75,55
|
-0
|
57.934.907,70 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
154,40
|
-4.40
|
50.551.092,90 |
15:28 |
|
PSGYO PASIFIK GMYO
|
3,02
|
2.37
|
264.287.116,48 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,04
|
0.98
|
1.097.764,72 |
13:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
1.153.604,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,02
|
-0.98
|
53.447.393,59 |
15:28 |
|
QUICK QUICK SIGORTA
|
60,15
|
-0.08
|
137.995.975,80 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
271,00
|
5.76
|
320.703.025,75 |
15:28 |
|
RAYSG RAY SIGORTA
|
151,80
|
1.20
|
9.425.509,00 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
5,47
|
-1.44
|
37.878.356,75 |
15:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40
|
-0.29
|
61.275.586,70 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
2.27
|
2.456.023,33 |
15:28 |
|
RODRG RODRIGO TEKSTIL
|
27,50
|
1.10
|
6.251.673,94 |
15:28 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-0.36
|
13.841.845,75 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,06
|
1.11
|
18.248.209,06 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,79
|
-0.51
|
37.857.544,88 |
15:28 |
|
RYGYO REYSAS GMYO
|
49,90
|
3.70
|
87.502.560,21 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
28,46
|
0.78
|
131.332.581,00 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,70
|
-8.13
|
137.829.191,24 |
15:28 |
|
SAHOL SABANCI HOLDING
|
92,40
|
-0.65
|
1.569.071.532,10 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.72
|
3.824.080,65 |
15:27 |
|
SANEL SANEL MUHENDISLIK
|
53,40
|
1.23
|
11.677.302,45 |
15:27 |
|
SANFM SANIFOAM ENDUSTRI
|
9,62
|
0.42
|
12.767.707,07 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
-1.87
|
6.266.416,04 |
15:28 |
|
SARAE SA-RA ENERJI
|
75,40
|
-0.13
|
690.151.771,35 |
15:28 |
|
SARKY SARKUYSAN
|
23,58
|
0.60
|
32.226.039,40 |
15:28 |
|
SASA SASA POLYESTER
|
2,25
|
0.90
|
1.567.162.113,38 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,85
|
2.05
|
93.843.851,65 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,02
|
3.04
|
163.903.380,78 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,26
|
-1.57
|
18.029.474,50 |
15:28 |
|
SEGYO SEKER GMYO
|
3,55
|
-0.56
|
8.546.105,85 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.22
|
1.229.911,99 |
15:25 |
|
SEKUR SEKURO PLASTIK
|
10,02
|
0.20
|
8.979.719,84 |
15:28 |
|
SELEC SELCUK ECZA DEPOSU
|
362,50
|
3.57
|
939.253.595,00 |
15:28 |
|
SELVA SELVA GIDA
|
1,53
|
-0
|
12.048.382,43 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,20
|
-0.12
|
24.039.490,04 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
4,23
|
1.93
|
4.560.951,72 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,14
|
-1.83
|
1.562.102,73 |
15:27 |
|
SISE SISE CAM
|
38,90
|
0.57
|
920.032.734,20 |
15:28 |
|
SKBNK SEKERBANK
|
6,34
|
0.79
|
388.376.383,80 |
15:28 |
|
SKTAS SOKTAS
|
3,25
|
2.20
|
44.273.304,08 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
202,50
|
-8.16
|
15.447.281,30 |
15:28 |
|
SKYMD SEKER YATIRIM
|
15,34
|
0.59
|
25.891.738,75 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
22,32
|
0.54
|
10.769.584,70 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,51
|
-5.44
|
169.387.065,86 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
10,40
|
-0.10
|
46.853.962,85 |
15:28 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.31
|
30.348.567,00 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
3,07
|
0.66
|
9.615.548,92 |
15:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
9.50
|
3.437.004,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,36
|
-0.54
|
193.936,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,36
|
0.19
|
44.535.378,62 |
15:28 |
|
SOKE SOKE DEGIRMENCILIK
|
11,33
|
0.27
|
13.700.971,06 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
57,40
|
-1.03
|
115.062.221,85 |
15:28 |
|
SONME SONMEZ FILAMENT
|
133,00
|
-1.77
|
4.804.399,20 |
15:28 |
|
SRVGY SERVET GMYO
|
2,41
|
-0
|
24.000.902,60 |
15:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,40
|
-1.10
|
49.917.537,60 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.055.124,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,78
|
2.05
|
18.227.254,20 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,52
|
0.96
|
58.708.163,04 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
6,82
|
1.64
|
37.103.100,00 |
15:28 |
|
SVGYO SAVUR GMYO
|
15,17
|
-7.22
|
1.063.359.504,99 |
15:28 |
|
TABGD TAB GIDA
|
235,70
|
1.42
|
102.697.013,70 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
524,50
|
2.84
|
109.834.016,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,63
|
0.53
|
129.380.947,91 |
15:28 |
|
TATGD TAT GIDA
|
17,04
|
-0.58
|
23.898.701,95 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,00
|
-0.85
|
353.103.771,75 |
15:28 |
|
TBORG T.TUBORG
|
145,20
|
-1.09
|
24.016.714,90 |
15:28 |
|
TCELL TURKCELL
|
96,30
|
-0.31
|
1.661.261.751,80 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
139,90
|
-0.29
|
308.419.845,40 |
15:28 |
|
TDGYO TREND GMYO
|
16,54
|
-1.84
|
2.415.663,91 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,16
|
3.77
|
2.633.332.871,66 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
7,20
|
-2.17
|
29.748.387,74 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
194,90
|
0.46
|
1.779.870.415,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,70
|
0.23
|
15.658.734,62 |
15:28 |
|
TGSAS TGS DIS TICARET
|
227,70
|
7.41
|
92.904.456,30 |
15:28 |
|
THYAO TURK HAVA YOLLARI
|
294,50
|
1.03
|
6.184.205.991,00 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
206,80
|
-0.82
|
586.916.671,60 |
15:28 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.126.922.787,50 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,64
|
-0.66
|
29.663.946,21 |
15:28 |
|
TLMAN TRABZON LIMAN
|
76,60
|
-0.52
|
4.266.470,90 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
360,00
|
2.13
|
840.659.437,00 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
70,25
|
0.29
|
17.655.601,15 |
15:27 |
|
TNZTP TAPDI TINAZTEPE
|
29,72
|
-1.07
|
24.396.234,38 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
267,50
|
2.69
|
779.563.920,50 |
15:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
1.26
|
2.830.379.618,40 |
15:28 |
|
TRCAS TURCAS HOLDING
|
48,98
|
2.04
|
35.069.802,82 |
15:28 |
|
TRENJ TR DOGAL ENERJI
|
106,50
|
0.85
|
99.147.391,60 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
93,50
|
0.11
|
35.579.407,40 |
15:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.560,00
|
0.28
|
179.863.557,50 |
15:28 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-1.94
|
2.326.421,25 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
0.36
|
329.398.333,50 |
15:28 |
|
TSGYO TSKB GMYO
|
5,68
|
0.35
|
3.227.514,17 |
15:20 |
|
TSKB T.S.K.B.
|
10,97
|
-0.63
|
148.840.795,21 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
72.504.516,12 |
15:28 |
|
TTKOM TURK TELEKOM
|
51,05
|
0.49
|
972.196.430,75 |
15:28 |
|
TTRAK TURK TRAKTOR
|
422,00
|
-0.06
|
10.319.728,75 |
15:28 |
|
TUCLK TUGCELIK
|
3,79
|
-0.26
|
6.252.339,09 |
15:25 |
|
TUKAS TUKAS
|
1,92
|
-0.52
|
39.416.924,56 |
15:28 |
|
TUPRS TUPRAS
|
386,75
|
-1.09
|
5.797.779.599,00 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,93
|
-0.67
|
69.594.833,35 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,32
|
0.85
|
14.614.043,40 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
6,01
|
0.17
|
201.234.893,09 |
15:28 |
|
UCAYM UCAY MUHENDISLIK
|
21,68
|
0.18
|
32.760.157,80 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.480.245.431,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,58
|
-1.01
|
3.329.531,38 |
15:25 |
|
ULKER ULKER BISKUVI
|
89,90
|
1.41
|
384.680.021,50 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-0.61
|
11.505.271,26 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
223,40
|
-1.28
|
23.721.868,10 |
15:27 |
|
ULUUN ULUSOY UN SANAYI
|
8,22
|
0.49
|
53.162.683,96 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,35
|
-0.48
|
6.135.458,01 |
15:25 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
14.859.375,27 |
15:28 |
|
USHOL US YATIRIM HOLDING
|
76,40
|
2.96
|
21.795.934,30 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
0.36
|
1.961.912.351,30 |
15:28 |
|
VAKFA VAKIF FAKTORING
|
11,11
|
-0.18
|
31.610.412,50 |
15:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
0.90
|
19.858.004,61 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
65,70
|
0.31
|
2.713.478,70 |
15:28 |
|
VANGD VANET GIDA
|
90,75
|
1.11
|
5.424.611,90 |
15:28 |
|
VBTYZ VBT YAZILIM
|
36,90
|
-0.54
|
21.443.249,48 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
33,12
|
-0.24
|
3.479.078,32 |
15:27 |
|
VERUS VERUSA HOLDING
|
627,00
|
-8.87
|
66.694.749,50 |
15:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,48
|
0.55
|
66.929.081,80 |
15:28 |
|
VESTL VESTEL
|
24,28
|
0.91
|
184.030.570,90 |
15:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
114,00
|
-6.86
|
602.414.033,50 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,92
|
-1.97
|
2.469.810,98 |
15:24 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
64.980.885,35 |
15:27 |
|
VKING VIKING KAGIT
|
20,20
|
1.41
|
4.757.163,97 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,75
|
-1.13
|
5.120.020,78 |
15:27 |
|
VSNMD VISNE MADENCILIK
|
40,98
|
1.49
|
23.898.198,06 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,52
|
-0
|
9.901.962,99 |
15:27 |
|
YATAS YATAS
|
30,04
|
0.07
|
9.545.007,04 |
15:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,34
|
4.10
|
17.046.310,44 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
299.662,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
31,96
|
-0.06
|
217.727.055,20 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,12
|
-0
|
6.227.095,85 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
222,00
|
1.09
|
6.999.489,80 |
15:25 |
|
YIGIT YIGIT AKU
|
22,00
|
-0.45
|
33.931.093,16 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
-0.06
|
4.798.865.507,16 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
2,62
|
-1.13
|
8.047.242,95 |
15:28 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
590.958,46 |
13:55 |
|
YUNSA YUNSA
|
7,31
|
-0.54
|
17.385.667,72 |
15:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.434.218,37 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
0.51
|
24.574.032,26 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0.40
|
4.628.429,36 |
15:26 |
|
ZERGY ZERAY GMYO
|
9,35
|
-1.58
|
73.221.357,75 |
15:28 |
|
ZGYO Z GMYO
|
21,04
|
-3.57
|
69.141.612,24 |
15:28 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-0.43
|
59.653.956,73 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
19,59
|
0.51
|
3.797.771,40 |
15:27 |
