|
A1CAP A1 CAPITAL YATIRIM
|
5,81
|
-9.92
|
151.870.735,08 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,16
|
-10.00
|
57.200.478,53 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
9,37
|
-9.99
|
138.872.806,59 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-0.97
|
16.877.790,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,66
|
0.27
|
74.366.105,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,80
|
-0
|
105.023.155,69 |
18:10 |
|
ADGYO ADRA GMYO
|
49,52
|
-8.21
|
67.700.739,23 |
18:10 |
|
AEFES ANADOLU EFES
|
19,08
|
5.18
|
780.437.825,04 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,90
|
1.54
|
21.749.509,90 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
2.25
|
66.332.781,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,88
|
5.00
|
236.412.095,72 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,74
|
-3.33
|
75.300.900,35 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,54
|
2.03
|
2.752.158,90 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,98
|
5.08
|
499.176.769,70 |
18:10 |
|
AHSGY AHES GMYO
|
13,71
|
-9.98
|
57.553.606,59 |
18:10 |
|
AKBNK AKBANK
|
71,55
|
9.74
|
21.044.840.742,35 |
18:10 |
|
AKCNS AKCANSA
|
215,50
|
5.64
|
450.863.382,30 |
18:10 |
|
AKENR AKENERJI
|
9,71
|
0.31
|
48.386.941,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,45
|
-3.54
|
167.936.874,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
13,95
|
0.50
|
341.089.418,32 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,60
|
-0.46
|
270.269.010,86 |
18:10 |
|
AKGRT AKSIGORTA
|
5,64
|
3.68
|
81.002.514,04 |
18:10 |
|
AKHAN AKHAN UN
|
30,40
|
-0.26
|
76.042.944,56 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
238,80
|
1.62
|
8.837.931,60 |
18:10 |
|
AKSA AKSA
|
11,12
|
4.81
|
224.904.845,24 |
18:10 |
|
AKSEN AKSA ENERJI
|
68,50
|
2.16
|
823.990.746,95 |
18:10 |
|
AKSGY AKIS GMYO
|
9,56
|
-0.52
|
48.055.316,76 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,00
|
-9.95
|
71.060.311,34 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,89
|
-3.08
|
3.246.009,48 |
18:10 |
|
ALARK ALARKO HOLDING
|
109,50
|
4.68
|
627.538.840,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,54
|
6.88
|
338.428.243,20 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,02
|
-0.88
|
183.609.837,42 |
18:10 |
|
ALCAR ALARKO CARRIER
|
698,50
|
1.38
|
34.603.060,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
95,40
|
-2.35
|
36.831.848,05 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
33,80
|
-3.10
|
68.718.803,82 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,35
|
0.90
|
82.855.344,10 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,20
|
-3.36
|
20.704.635,46 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,01
|
-0.07
|
20.825.102,42 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
421,25
|
-9.99
|
3.367.051,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,27
|
1.13
|
1.419.907.757,38 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
14,68
|
-1.87
|
507.815.978,08 |
18:10 |
|
ALVES ALVES KABLO
|
0,73
|
-9.88
|
11.330.063,55 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
116,70
|
-9.95
|
456.763,80 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,07
|
-3.35
|
21.077.778,31 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
2.17
|
115.908.682,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
1.70
|
149.211.161,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
114,90
|
5.22
|
33.580.846,10 |
18:10 |
|
ARCLK ARCELIK
|
89,75
|
3.34
|
146.300.267,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,30
|
-10.00
|
848.376.964,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
17,70
|
1.32
|
23.930.329,31 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
16,01
|
-9.96
|
79.951.821,04 |
18:10 |
|
ARMGD ARMADA GIDA
|
176,90
|
3.15
|
273.859.159,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,82
|
1.33
|
94.530.781,77 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,50
|
-1.18
|
37.897.013,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,35
|
-1.46
|
15.668.592,16 |
18:10 |
|
ASELS ASELSAN
|
379,75
|
5.49
|
15.108.539.286,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,31
|
-0.87
|
33.579.304,89 |
18:10 |
|
ASTOR ASTOR ENERJI
|
255,50
|
4.07
|
14.753.366.025,90 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
46,32
|
4.51
|
29.985.251,60 |
18:10 |
|
ATAGY ATA GMYO
|
9,65
|
-1.03
|
1.810.789,76 |
18:10 |
|
ATAKP ATAKEY PATATES
|
36,16
|
-0.06
|
14.433.202,42 |
18:10 |
|
ATATP ATP YAZILIM
|
265,00
|
-1.03
|
155.961.197,75 |
18:10 |
|
ATATR ATA TURIZM
|
10,28
|
-9.98
|
19.221.204,76 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,70
|
-1.51
|
962.308,30 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,67
|
-10.00
|
9.991.418,12 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
8.76
|
5.754.417,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,63
|
-0.32
|
22.226.786,23 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
31,90
|
-3.92
|
54.256.288,38 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,76
|
-2.59
|
27.571.140,08 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,05
|
1.57
|
44.330.215,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,81
|
-3.91
|
3.239.830,62 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
419,75
|
-0.12
|
51.596.406,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
24,46
|
2.00
|
57.626.772,56 |
18:10 |
|
AYEN AYEN ENERJI
|
29,06
|
-0
|
16.857.613,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
25,80
|
-1.53
|
1.791.926,60 |
18:10 |
|
AYGAZ AYGAZ
|
320,00
|
1.75
|
336.207.778,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
3,46
|
9.84
|
29.143.945,99 |
18:10 |
|
BAGFS BAGFAS
|
25,88
|
1.49
|
29.182.065,48 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
170,00
|
5.00
|
368.946.662,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,96
|
1.10
|
6.348.532,88 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
66,45
|
0.68
|
3.759.152,95 |
18:10 |
|
BALSU BALSU GIDA
|
6,95
|
-4.79
|
529.338.305,68 |
18:10 |
|
BANVT BANVIT
|
141,40
|
0.78
|
16.054.857,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
7,87
|
-6.42
|
5.444.213,48 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,61
|
-1.25
|
1.011.249,84 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,30
|
3.68
|
23.689.333,92 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,48
|
-7.45
|
21.547.890,22 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,95
|
-2.96
|
12.908.064,94 |
18:10 |
|
BERA BERA HOLDING
|
12,76
|
3.74
|
86.639.003,59 |
18:10 |
|
BESLR BESLER GIDA
|
12,30
|
2.24
|
27.715.622,95 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
27,78
|
4.83
|
287.850.254,70 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,80
|
-7.56
|
1.114.303.762,60 |
18:10 |
|
BEYAZ BEYAZ FILO
|
20,98
|
-3.85
|
33.213.931,58 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
120,40
|
0.75
|
27.754.372,80 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
18,50
|
-1.70
|
54.758.441,65 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,75
|
1.50
|
25.487.053,72 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
127,20
|
-9.98
|
2.356.888,80 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
248,40
|
-10.00
|
62.407.851,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
418,00
|
3.08
|
6.096.737.701,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,80
|
-9.97
|
78.080.038,30 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,83
|
-9.90
|
276.335.222,44 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,71
|
-3.44
|
126.968.491,65 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
22,74
|
0.53
|
6.154.640,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,13
|
-9.75
|
92.088.926,94 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
6,86
|
-4.46
|
192.738.417,92 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,79
|
-1.65
|
41.771.318,27 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
38,30
|
6.39
|
92.473.407,68 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
10,25
|
-8.32
|
42.791.580,25 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
48,40
|
-1.87
|
398.207.509,42 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,80
|
1.05
|
22.485.132,20 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,15
|
-9.97
|
183.326.895,52 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,37
|
-8.14
|
75.958.067,00 |
18:10 |
|
BORSK BOR SEKER
|
5,91
|
-0
|
49.091.617,26 |
18:10 |
|
BOSSA BOSSA
|
6,83
|
-0
|
39.484.312,78 |
18:10 |
|
BRISA BRISA
|
75,00
|
5.63
|
24.765.203,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,24
|
-9.94
|
8.391.786,48 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,20
|
-2.70
|
1.708.343,55 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,90
|
-9.95
|
32.325.741,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,13
|
-3.32
|
128.753.287,47 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,80
|
-3.07
|
27.770.288,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
666,00
|
4.47
|
2.031.921.222,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.616,00
|
1.00
|
131.727.233,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
15,90
|
-9.97
|
111.724.338,70 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
3,11
|
-7.44
|
737.041.826,99 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,36
|
-0
|
19.770.771,25 |
18:10 |
|
BULGS BULLS GSYO
|
23,40
|
-10.00
|
66.042.708,32 |
18:10 |
|
BURCE BURCELIK
|
29,58
|
-0.60
|
79.342.142,88 |
18:10 |
|
BURVA BURCELIK VANA
|
607,50
|
-3.57
|
52.862.905,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
97,15
|
-9.96
|
138.090.639,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,98
|
-9.97
|
53.206.385,56 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,25
|
-7.41
|
821.765.411,52 |
18:10 |
|
CASA CASA EMTIA PETROL
|
61,55
|
-1.68
|
1.213.728,70 |
18:10 |
|
CATES CATES ELEKTRIK
|
51,05
|
-9.96
|
52.342.345,90 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
80,40
|
5.10
|
645.889.323,70 |
18:10 |
|
CELHA CELIK HALAT
|
28,00
|
-1.20
|
102.877.359,02 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,50
|
-9.79
|
85.904.137,12 |
18:10 |
|
CEMTS CEMTAS
|
8,15
|
-0.24
|
15.525.058,57 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,79
|
-9.99
|
236.420.893,36 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,00
|
6.67
|
166.168.433,90 |
18:10 |
|
CGCAM CAGDAS CAM
|
25,06
|
-8.81
|
105.445.997,20 |
18:10 |
|
CIMSA CIMSA
|
42,10
|
3.75
|
513.135.399,94 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
128,80
|
-9.99
|
142.037.935,20 |
18:10 |
|
CLEBI CELEBI
|
1.417,00
|
3.89
|
51.748.158,00 |
18:10 |
|
CMBTN CIMBETON
|
1.520,00
|
-0.26
|
26.694.415,00 |
18:10 |
|
CMENT CIMENTAS
|
241,10
|
-0
|
1.503.643,90 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,99
|
-1.49
|
14.975.988,36 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,80
|
-1.54
|
3.970.038,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
18,71
|
-9.96
|
8.445.113,99 |
18:10 |
|
CRFSA CARREFOURSA
|
248,90
|
8.31
|
515.906.541,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,52
|
-3.18
|
15.020.021,54 |
18:10 |
|
CVKMD CVK MADEN
|
14,15
|
4.27
|
644.083.785,65 |
18:10 |
|
CWENE CW ENERJI
|
24,42
|
-8.47
|
926.468.800,98 |
18:10 |
|
DAGI DAGI GIYIM
|
7,47
|
-10.00
|
71.702.630,65 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
6,16
|
-9.94
|
57.782.179,84 |
18:10 |
|
DARDL DARDANEL
|
1,36
|
-2.16
|
37.840.276,41 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
4,77
|
-9.83
|
111.113.782,29 |
18:10 |
|
DENGE DENGE HOLDING
|
2,26
|
-3.00
|
55.241.873,65 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,82
|
-3.70
|
44.489.782,53 |
18:10 |
|
DERIM DERIMOD
|
31,44
|
-1.44
|
14.319.317,56 |
18:10 |
|
DESA DESA DERI
|
9,05
|
1.69
|
23.219.693,66 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
36,04
|
-2.22
|
40.861.304,56 |
18:10 |
|
DEVA DEVA HOLDING
|
99,90
|
6.05
|
64.423.749,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
79,70
|
-1.60
|
42.818.401,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,52
|
-3.05
|
10.315.142,44 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,74
|
-6.06
|
21.546.742,88 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,68
|
-0.50
|
1.471.221,24 |
18:10 |
|
DITAS DITAS BDY
|
13,56
|
-9.96
|
30.085.393,59 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
1.01
|
56.414.894,11 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
11,88
|
10.00
|
2.566.214.782,45 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,75
|
-9.88
|
38.844.178,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,46
|
-0.67
|
18.371.870,09 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
156,90
|
1.23
|
161.895.371,50 |
18:10 |
|
DOCO DO-CO
|
10.600,00
|
-1.30
|
109.277.542,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,66
|
-2.14
|
11.835.306,50 |
18:10 |
|
DOFRB DOF ROBOTIK
|
88,60
|
-6.98
|
370.058.374,25 |
18:10 |
|
DOGUB DOGUSAN
|
48,34
|
-9.98
|
10.748.977,78 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,86
|
1.66
|
286.757.575,98 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,24
|
1.72
|
7.202.441,74 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.204,00
|
-9.97
|
14.711.700,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
83,70
|
-10.00
|
37.573.377,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0.40
|
16.822.761,79 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
-8.26
|
54.845.547,14 |
18:10 |
|
DYOBY DYO BOYA
|
12,21
|
-0.73
|
24.439.753,99 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,15
|
-1.65
|
41.985.130,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,75
|
3.18
|
59.812.438,10 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
64,30
|
6.55
|
457.723.925,05 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
35,20
|
-5.43
|
98.013.079,84 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
261,00
|
-0
|
173.963.995,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
13,84
|
-9.95
|
92.331.523,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,00
|
1.25
|
21.082.398,82 |
18:10 |
|
EFOR EFOR YATIRIM
|
18,19
|
-8.59
|
2.067.837.105,53 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.815,00
|
-4.20
|
201.226.672,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,13
|
-9.98
|
23.789.460,80 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,87
|
-4.37
|
50.984.785,95 |
18:10 |
|
EGGUB EGE GUBRE
|
102,40
|
2.09
|
50.900.563,80 |
18:10 |
|
EGPRO EGE PROFIL
|
36,46
|
4.71
|
61.493.335,06 |
18:10 |
|
EGSER EGE SERAMIK
|
2,79
|
0.36
|
6.677.296,92 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
40,12
|
-0.20
|
324.418.071,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,24
|
5.71
|
4.410.631.104,87 |
18:10 |
|
EKIM EKIM TURIZM
|
16,99
|
3.03
|
185.170.997,33 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,20
|
-5.19
|
715.187,80 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
4,06
|
-6.24
|
46.098.124,28 |
18:10 |
|
EKSUN EKSUN GIDA
|
4,94
|
-0.80
|
19.093.563,22 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,94
|
1.87
|
23.665.109,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
10,59
|
-5.78
|
54.300.012,65 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
145,00
|
-2.68
|
784.673,10 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
53,05
|
-4.33
|
251.900.963,70 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,65
|
0.97
|
66.140.384,35 |
18:10 |
|
ENERY ENERYA ENERJI
|
12,66
|
6.03
|
1.754.624.799,78 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
3.91
|
645.603.835,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,75
|
4.64
|
1.374.622.623,25 |
18:10 |
|
ENPRA ENPARA BANK
|
49,02
|
-0.85
|
4.531.028,88 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,75
|
-3.60
|
45.452.290,63 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,03
|
4.13
|
121.726.721,03 |
18:10 |
|
EPLAS EGEPLAST
|
5,93
|
2.95
|
62.016.565,81 |
18:10 |
|
ERBOS ERBOSAN
|
138,80
|
-0.86
|
10.085.423,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
39,88
|
-3.11
|
30.776.209,82 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
36,14
|
3.91
|
11.271.896.875,88 |
18:10 |
|
ERSU ERSU GIDA
|
19,40
|
-6.19
|
10.936.780,42 |
18:10 |
|
ESCAR ESCAR FILO
|
37,34
|
-9.98
|
97.737.408,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,76
|
1.06
|
65.309.601,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,09
|
-3.13
|
129.210.798,87 |
18:10 |
|
ETILR ETILER GIDA
|
5,75
|
-3.20
|
45.836.028,47 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,37
|
-9.98
|
11.092.103,27 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,88
|
-9.94
|
9.755.593,96 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,90
|
-1.77
|
13.429.506,89 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
56,70
|
-9.93
|
2.136.461.628,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,38
|
-4.25
|
114.345.135,35 |
18:10 |
|
EUYO EURO YAT. ORT.
|
4,27
|
-6.77
|
5.469.732,97 |
18:10 |
|
EYGYO EYG GMYO
|
2,26
|
-5.44
|
19.670.483,57 |
18:10 |
|
FADE FADE GIDA
|
13,50
|
-0.66
|
28.482.373,00 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,63
|
1.94
|
355.445.931,76 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
-2.15
|
14.411.301,57 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
2.99
|
21.619.415,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04
|
-1.94
|
75.242.604,54 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,26
|
-3.82
|
34.643.960,37 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
100,30
|
-2.43
|
176.670.013,00 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-9.87
|
82.476.655,45 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
27,24
|
-3.88
|
69.709.349,48 |
18:10 |
|
FROTO FORD OTOSAN
|
77,45
|
3.75
|
3.213.171.135,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
9,19
|
2.22
|
144.416.877,88 |
18:10 |
|
GARAN GARANTI BANKASI
|
132,50
|
9.59
|
8.572.005.789,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,68
|
2.97
|
29.341.084,32 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
242,40
|
-9.97
|
3.353.604,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
-5.13
|
38.160.157,08 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,08
|
0.48
|
13.376.227,46 |
18:10 |
|
GENIL GEN ILAC
|
9,00
|
-9.91
|
557.615.252,75 |
18:10 |
|
GENKM GENTAS KIMYA
|
9,21
|
-9.97
|
175.580.996,88 |
18:10 |
|
GENTS GENTAS
|
4,71
|
0.21
|
22.478.441,20 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
29,50
|
-0.61
|
290.974.651,44 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,06
|
-10.00
|
322.313.140,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-9.97
|
30.796.586,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,30
|
-7.54
|
2.246.560,15 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,10
|
0.21
|
36.452.060,64 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,70
|
-10.00
|
1.444.465.547,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,42
|
-9.70
|
68.897.987,43 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,75
|
3.82
|
106.705.013,76 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
43,98
|
-1.39
|
166.751.086,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
17,80
|
4.28
|
96.066.127,05 |
18:10 |
|
GOLDA GOLDA GIDA
|
10,71
|
-9.01
|
232.504.819,74 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
279,00
|
1.18
|
30.302.162,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,50
|
-0.40
|
33.923.349,91 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
21,32
|
-0
|
21.678.336,38 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
11,01
|
2.90
|
12.490.161,25 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,00
|
-2.82
|
156.507.524,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
178,50
|
-9.98
|
116.686.676,10 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,48
|
3.85
|
81.871.501,89 |
18:10 |
|
GSDHO GSD HOLDING
|
4,32
|
-1.14
|
68.134.533,00 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,97
|
-0
|
260.388.969,03 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
429,25
|
3.43
|
4.496.239.773,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
594,50
|
-9.99
|
1.461.281,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
21,50
|
1.13
|
64.272.750,46 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
39,98
|
-7.02
|
64.697.299,86 |
18:10 |
|
HALKB T. HALK BANKASI
|
47,80
|
2.18
|
5.393.022.422,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,64
|
-1.61
|
17.442.611,46 |
18:10 |
|
HATSN HATSAN GEMI
|
48,66
|
-9.97
|
231.417.963,35 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-9.63
|
9.633.395,46 |
18:10 |
|
HEDEF HEDEF HOLDING
|
21,50
|
-9.97
|
10.961.237,50 |
18:10 |
|
HEKTS HEKTAS
|
2,43
|
0.83
|
1.478.780.688,76 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-1.26
|
39.572.645,18 |
18:10 |
|
HLGYO HALK GMYO
|
4,14
|
3.50
|
176.094.030,96 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
47,52
|
-7.91
|
89.776.849,07 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,50
|
7.83
|
348.418.384,15 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
32,70
|
4.47
|
37.446.429,50 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,01
|
-0.99
|
10.002.948,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
2.55
|
477.052.165,50 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,35
|
-4.30
|
82.047.344,04 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,78
|
2.60
|
39.226.917,44 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,88
|
-9.72
|
78.295.811,30 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,46
|
-3.53
|
4.258.391,33 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
186,30
|
-10.00
|
6.443.185,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
42,62
|
-7.35
|
21.274.938,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,83
|
-1.08
|
1.758.901,60 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,12
|
-1.75
|
14.593.553,76 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,03
|
-0.96
|
209.303.161,99 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,49
|
-1.32
|
24.399.535,38 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,17
|
-0.85
|
3.563.255,93 |
18:10 |
|
IMASM IMAS MAKINA
|
2,04
|
-2.39
|
38.861.551,32 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,82
|
2.17
|
135.051.302,11 |
18:10 |
|
INFO INFO YATIRIM
|
1,97
|
-9.63
|
21.511.958,72 |
18:10 |
|
INGRM INGRAM BILISIM
|
342,50
|
-2.00
|
13.476.622,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
197,30
|
-3.76
|
2.628.612,60 |
18:10 |
|
INTEM INTEMA
|
224,00
|
2.61
|
15.083.290,20 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
47,72
|
-6.98
|
816.344.605,30 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,15
|
-2.69
|
37.771.640,18 |
18:10 |
|
INVES INVESTCO HOLDING
|
782,00
|
0.13
|
66.040.421,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,30
|
0.44
|
1.855.330,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
483.997,50
|
-0.76
|
1.452.392,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,37
|
9.41
|
14.485.530.383,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,10
|
8.38
|
239.682.226,75 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,48
|
3.41
|
33.915.375,89 |
18:10 |
|
ISGSY IS GIRISIM
|
15,00
|
1.63
|
68.866.548,84 |
18:10 |
|
ISGYO IS GMYO
|
23,40
|
7.24
|
50.908.752,40 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,26
|
-9.93
|
143.899.115,08 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,72
|
5.66
|
351.843.857,68 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,38
|
-2.89
|
5.649.906,77 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
78,70
|
-9.95
|
3.744.388,60 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,10
|
2.45
|
7.808.492,79 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
-9.93
|
241.684.748,26 |
18:10 |
|
IZFAS IZMIR FIRCA
|
41,32
|
-9.98
|
18.272.819,64 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
40,42
|
-9.33
|
26.117.265,64 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,10
|
-9.19
|
146.907.546,94 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,48
|
1.57
|
37.912.447,66 |
18:10 |
|
KAPLM KAPLAMIN
|
271,50
|
-9.95
|
64.208.817,75 |
18:10 |
|
KARCL KARDEMIR CELIK
|
188,80
|
-9.97
|
604.873.475,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
6,70
|
-3.87
|
79.757.899,67 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,53
|
-10.00
|
391.156.206,01 |
18:10 |
|
KARTN KARTONSAN
|
133,90
|
-5.30
|
204.826.418,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,68
|
-2.33
|
167.233.732,77 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,69
|
-1.07
|
31.743.957,75 |
18:10 |
|
KBORU KUZEY BORU
|
14,14
|
-4.65
|
171.931.752,56 |
18:10 |
|
KCAER KOCAER CELIK
|
12,06
|
0.50
|
183.124.016,18 |
18:10 |
|
KCHOL KOC HOLDING
|
218,70
|
5.91
|
11.492.508.248,10 |
18:10 |
|
KENT KENT GIDA
|
320,50
|
-1.38
|
1.883.116,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,18
|
-7.24
|
39.224.053,24 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
6,90
|
-4.56
|
35.756.517,82 |
18:10 |
|
KGYO KORAY GMYO
|
11,38
|
-4.21
|
406.513.109,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,93
|
1.97
|
22.644.075,94 |
18:10 |
|
KLGYO KILER GMYO
|
4,00
|
-1.48
|
54.009.113,82 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,12
|
0.33
|
55.450.225,76 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,18
|
0.32
|
22.218.916,58 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,76
|
1.86
|
1.493.308,85 |
18:10 |
|
KLRHO KILER HOLDING
|
47,04
|
-9.97
|
166.243.747,89 |
18:10 |
|
KLSER KALESERAMIK
|
21,38
|
0.47
|
26.496.776,74 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,60
|
-3.75
|
58.474.763,54 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
2.09
|
162.226.601,85 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,42
|
-3.70
|
33.056.789,16 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,27
|
1.91
|
65.300.792,89 |
18:10 |
|
KOCMT KOC METALURJI
|
3,42
|
-10.00
|
240.735.971,01 |
18:10 |
|
KONKA KONYA KAGIT
|
8,33
|
-1.65
|
21.214.797,11 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,15
|
-0
|
13.019.406,75 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.977,50
|
-1.00
|
76.097.680,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
4,14
|
-9.80
|
78.424.835,12 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,38
|
0.30
|
462.118.081,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
11,49
|
0.26
|
31.707.748,81 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
85,05
|
-10.00
|
348.681.097,60 |
18:10 |
|
KRDMA KARDEMIR (A)
|
46,20
|
6.21
|
410.811.054,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
94,05
|
10.00
|
397.311.019,95 |
18:10 |
|
KRDMD KARDEMIR (D)
|
44,08
|
6.06
|
3.114.151.599,14 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-9.78
|
98.548.448,29 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,80
|
0.10
|
28.352.065,52 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,88
|
2.77
|
58.532.249,51 |
18:10 |
|
KRSTL KRISTAL KOLA
|
8,01
|
1.39
|
29.496.339,85 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
1.24
|
2.650.644,35 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
-1.90
|
18.662.956,65 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.225,00
|
-0.67
|
1.342.157,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,72
|
-9.98
|
148.227.473,04 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,15
|
-2.33
|
22.383.828,80 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
76,00
|
-1.30
|
12.258.396,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
157,60
|
-3.67
|
43.820.016,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
56,45
|
-9.97
|
42.856.727,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,59
|
-1.24
|
108.091.064,39 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
22,50
|
-10.00
|
8.221.117,50 |
18:10 |
|
LIDER LDR TURIZM
|
17,55
|
-10.00
|
156.365.485,16 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,50
|
3.45
|
39.677.738,71 |
18:10 |
|
LILAK LILA KAGIT
|
25,90
|
1.17
|
70.083.730,02 |
18:10 |
|
LINK LINK BILGISAYAR
|
4,44
|
-6.53
|
131.438.131,76 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,10
|
6.16
|
42.351.850,05 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,24
|
9.99
|
236.431.314,55 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,40
|
8.63
|
144.929.422,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,14
|
-3.17
|
46.826.668,09 |
18:10 |
|
LUKSK LUKS KADIFE
|
73,60
|
-2.00
|
7.025.538,25 |
18:10 |
|
LXGYO LUXERA GMYO
|
7,16
|
-9.71
|
83.251.409,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
104,50
|
-9.99
|
125.422.492,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.372,50
|
-10.00
|
21.687.122,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
-0.30
|
48.538.159,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,78
|
0.37
|
36.285.422,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
30,26
|
-9.99
|
379.233.476,46 |
18:10 |
|
MAKIM MAKIM MAKINE
|
13,31
|
1.60
|
22.014.810,97 |
18:10 |
|
MAKTK MAKINA TAKIM
|
8,13
|
-5.24
|
21.584.741,83 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
27,10
|
-9.97
|
93.819.658,00 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,24
|
-2.26
|
18.510.331,39 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,74
|
-2.25
|
139.326.031,23 |
18:10 |
|
MARTI MARTI OTEL
|
2,47
|
-9.85
|
7.669.737,79 |
18:10 |
|
MASFN MASFEN ENERJI
|
35,38
|
4.00
|
270.994.709,04 |
18:10 |
|
MAVI MAVI GIYIM
|
37,72
|
9.97
|
784.152.968,98 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
124,00
|
-9.95
|
354.583.860,40 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,96
|
-3.14
|
13.059.393,18 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,52
|
-0
|
1.522.984,16 |
18:10 |
|
MEGMT MEGA METAL
|
36,10
|
-4.45
|
330.372.511,28 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,57
|
-2.65
|
20.821.975,83 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,85
|
-5.95
|
7.155.302,04 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,97
|
-5.22
|
155.052.875,69 |
18:10 |
|
MERIT MERIT TURIZM
|
15,06
|
1.62
|
32.489.094,09 |
18:10 |
|
MERKO MERKO GIDA
|
1,09
|
-2.68
|
33.602.457,20 |
18:10 |
|
METEN METGUN ENERJI
|
17,53
|
3.12
|
990.417.198,81 |
18:10 |
|
METRO METRO HOLDING
|
7,12
|
-6.07
|
57.593.640,62 |
18:10 |
|
MEYSU MEYSU GIDA
|
9,05
|
-7.56
|
122.730.933,69 |
18:10 |
|
MGROS MIGROS TICARET
|
524,50
|
5.32
|
2.465.195.638,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,96
|
-2.00
|
12.207.668,98 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
28,10
|
-9.99
|
100.216.935,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
31,50
|
-10.00
|
1.265.595,48 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,40
|
1.36
|
32.090.490,45 |
18:10 |
|
MNDTR MONDI TURKEY
|
4,69
|
-1.05
|
9.260.877,61 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
12,00
|
-3.23
|
50.839.366,08 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,35
|
-10.00
|
298.040.135,67 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
21,74
|
-1.54
|
52.350.579,42 |
18:10 |
|
MPARK MLP SAGLIK
|
435,00
|
4.95
|
366.071.410,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,92
|
-9.86
|
4.051.384,32 |
18:10 |
|
MRSHL MARSHALL
|
1.587,00
|
1.08
|
35.711.813,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,24
|
-1.69
|
7.675.790,89 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,42
|
0.49
|
62.105.882,80 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-4.45
|
1.944.738,05 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-2.42
|
5.357.380,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
4,71
|
-2.48
|
71.476.093,24 |
18:10 |
|
NETAS NETAS TELEKOM.
|
84,15
|
-10.00
|
119.193.005,35 |
18:10 |
|
NETCD NETCAD YAZILIM
|
96,50
|
-4.46
|
431.568.990,20 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
28,06
|
9.95
|
60.004.261,62 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,62
|
-3.72
|
43.706.566,09 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,72
|
3.08
|
62.255.716,74 |
18:10 |
|
NTHOL NET HOLDING
|
38,68
|
1.63
|
100.190.535,02 |
18:10 |
|
NUGYO NUROL GMYO
|
8,21
|
-1.32
|
17.749.610,56 |
18:10 |
|
NUHCM NUH CIMENTO
|
209,90
|
-0.24
|
10.469.462,10 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,73
|
-1.46
|
144.481.786,92 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
-2.75
|
13.099.084,04 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
2.62
|
469.804.689,10 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
513,50
|
-9.99
|
3.876.411,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,40
|
4.97
|
64.029.718,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,40
|
-9.96
|
79.423.315,20 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
12,13
|
-8.66
|
69.981.151,34 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,82
|
-9.90
|
8.246.819,97 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,36
|
2.10
|
109.789.352,38 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
134,50
|
-3.58
|
1.420.702,80 |
18:10 |
|
ORZAX ORZAKS ILAC
|
74,60
|
-0.53
|
589.696.646,85 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
5,95
|
-7.47
|
29.729.498,57 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,48
|
-3.90
|
28.441.704,19 |
18:10 |
|
OTKAR OTOKAR
|
306,50
|
1.91
|
105.461.543,50 |
18:10 |
|
OTTO OTTO HOLDING
|
106,00
|
-6.28
|
35.746.560,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,42
|
5.26
|
562.529.106,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
40,00
|
0.10
|
3.127.291,30 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,44
|
-2.13
|
2.822.549,24 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
30,22
|
-3.45
|
15.450.108,06 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.035,00
|
-9.98
|
6.092.850,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,95
|
-0.51
|
29.124.985,01 |
18:10 |
|
OZKGY OZAK GMYO
|
12,58
|
3.03
|
47.917.312,21 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,36
|
-2.21
|
7.844.394,92 |
18:10 |
|
OZSUB OZSU BALIK
|
38,30
|
-0.78
|
96.130.377,54 |
18:10 |
|
OZYSR OZYASAR TEL
|
10,85
|
-6.55
|
26.026.464,76 |
18:10 |
|
PAGYO PANORA GMYO
|
125,00
|
-2.34
|
18.741.967,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,11
|
-5.93
|
784.360.796,28 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
60,00
|
-5.06
|
17.725.521,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
10,30
|
-7.54
|
130.869.928,95 |
18:10 |
|
PARSN PARSAN
|
66,85
|
0.30
|
26.945.038,05 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
61,60
|
-9.94
|
11.231.281,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,52
|
-9.92
|
416.063.030,58 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,74
|
4.77
|
71.225.932,98 |
18:10 |
|
PEKGY PEKER GMYO
|
9,48
|
-9.97
|
14.228.020,08 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,46
|
-0.24
|
19.577.252,70 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,83
|
-3.74
|
31.486.469,56 |
18:10 |
|
PETKM PETKIM
|
21,54
|
2.67
|
3.549.443.443,44 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,20
|
1.36
|
20.992.615,60 |
18:10 |
|
PGSUS PEGASUS
|
150,20
|
3.44
|
2.740.554.867,40 |
18:10 |
|
PINSU PINAR SU
|
9,47
|
0.32
|
14.094.137,51 |
18:10 |
|
PKART PLASTIKKART
|
96,60
|
-2.42
|
49.350.151,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
110,40
|
-3.58
|
16.388.544,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
17,83
|
-3.62
|
47.527.623,20 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
36,94
|
-0.59
|
24.984.661,78 |
18:10 |
|
PNSUT PINAR SUT
|
10,73
|
0.28
|
30.131.211,92 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,38
|
-2.67
|
47.274.592,20 |
18:10 |
|
POLTK POLITEKNIK METAL
|
3.810,00
|
-2.56
|
25.264.955,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,38
|
-9.88
|
33.739.565,81 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,22
|
-1.62
|
28.532.840,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,06
|
-2.18
|
28.509.340,14 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
56,65
|
-9.94
|
1.829.568,40 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
114,10
|
-9.94
|
42.862.993,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,34
|
-9.65
|
84.280.284,42 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-0
|
1.569.997,36 |
18:10 |
|
QNBTR QNB BANK
|
175,00
|
3.55
|
4.211.960,90 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61
|
-3.33
|
158.659.531,61 |
18:10 |
|
QUICK QUICK SIGORTA
|
52,35
|
-2.33
|
137.292.201,55 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
220,00
|
-7.76
|
329.484.555,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
141,80
|
0.93
|
21.778.683,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
5,03
|
-3.08
|
100.607.452,03 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,30
|
0.68
|
336.720.983,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,05
|
-3.76
|
3.621.663,06 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,30
|
-5.58
|
5.455.420,90 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,50
|
-5.30
|
104.034.164,15 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
-1.58
|
51.227.518,32 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,85
|
-9.99
|
67.073.386,22 |
18:10 |
|
RYGYO REYSAS GMYO
|
42,94
|
0.80
|
76.512.058,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,80
|
-5.18
|
159.996.412,70 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,86
|
-1.66
|
58.241.013,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,60
|
7.47
|
4.614.934.785,85 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
4,59
|
-2.96
|
6.075.945,19 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,80
|
-4.69
|
13.930.195,18 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-9.88
|
44.201.962,56 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
2.38
|
8.456.383,06 |
18:10 |
|
SARAE SA-RA ENERJI
|
63,60
|
-9.98
|
993.080.229,80 |
18:10 |
|
SARKY SARKUYSAN
|
22,50
|
3.50
|
127.362.523,58 |
18:10 |
|
SASA SASA POLYESTER
|
2,42
|
-3.97
|
19.441.015.324,62 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,68
|
-3.11
|
87.046.807,34 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
18,93
|
2.16
|
160.806.103,17 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,18
|
-7.32
|
60.078.983,02 |
18:10 |
|
SEGYO SEKER GMYO
|
2,99
|
-3.55
|
15.250.398,69 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
4,03
|
-0.74
|
2.101.691,91 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,36
|
-9.91
|
14.035.960,75 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
236,50
|
-9.99
|
1.837.132,00 |
18:10 |
|
SELVA SELVA GIDA
|
1,34
|
-2.19
|
26.145.880,37 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,69
|
-7.60
|
63.774.681,46 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,71
|
-9.95
|
9.284.426,37 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,04
|
-0.49
|
8.979.164,27 |
18:10 |
|
SISE SISE CAM
|
40,18
|
5.13
|
4.976.591.316,94 |
18:10 |
|
SKBNK SEKERBANK
|
6,26
|
2.62
|
1.311.544.291,31 |
18:10 |
|
SKTAS SOKTAS
|
2,94
|
-2.97
|
37.810.796,99 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
128,00
|
-9.99
|
2.640.512,00 |
18:10 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-9.97
|
56.625.032,81 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
19,52
|
-3.84
|
17.423.860,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,69
|
-9.96
|
279.392.184,91 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
8,37
|
-10.00
|
103.676.555,72 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,78
|
1.09
|
120.663.117,98 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,88
|
-1.03
|
31.946.575,70 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
18,43
|
1.88
|
661.831,34 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
6,32
|
-7.20
|
852.068,88 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,70
|
-3.00
|
112.825.667,59 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
9,04
|
0.44
|
25.988.016,13 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
1.60
|
255.502.616,40 |
18:10 |
|
SONME SONMEZ FILAMENT
|
129,80
|
-0.38
|
4.088.697,60 |
18:10 |
|
SRVGY SERVET GMYO
|
2,21
|
-0.45
|
46.684.990,41 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
28,30
|
-2.08
|
68.474.474,40 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
245,00
|
-3.92
|
958.098,20 |
18:10 |
|
SUNTK SUN TEKSTIL
|
29,04
|
-1.56
|
23.937.659,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
26,48
|
-0.82
|
61.538.492,62 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,10
|
-3.79
|
22.904.857,13 |
18:10 |
|
SVGYO SAVUR GMYO
|
12,60
|
-10.00
|
3.729.864,60 |
18:10 |
|
TABGD TAB GIDA
|
231,50
|
2.03
|
247.498.352,70 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
465,00
|
-5.58
|
86.150.647,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
6,05
|
-9.97
|
118.912.187,00 |
18:10 |
|
TATGD TAT GIDA
|
17,14
|
2.82
|
27.764.748,86 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
8.42
|
1.505.979.094,25 |
18:10 |
|
TBORG T.TUBORG
|
132,70
|
5.23
|
48.726.517,90 |
18:10 |
|
TCELL TURKCELL
|
99,15
|
3.55
|
4.123.691.880,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
117,00
|
-0.09
|
604.152.116,70 |
18:10 |
|
TDGYO TREND GMYO
|
16,60
|
-9.98
|
42.606.125,52 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,74
|
-9.99
|
485.866.232,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
5,97
|
-4.63
|
40.858.468,47 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
181,50
|
-9.97
|
29.096.083,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,15
|
-2.04
|
36.407.729,53 |
18:10 |
|
TGSAS TGS DIS TICARET
|
160,40
|
-9.99
|
170.252.477,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
5.95
|
20.594.265.672,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
258,00
|
9.93
|
1.919.551.916,05 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
126,90
|
-10.00
|
143.003.102,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,53
|
0.45
|
54.363.448,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
73,35
|
1.88
|
8.867.881,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
233,60
|
-9.98
|
2.248.400,00 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
69,60
|
0.22
|
103.749.847,85 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,14
|
-2.97
|
128.093.629,00 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
287,00
|
5.42
|
1.002.832.277,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,56
|
4.69
|
7.101.971.858,82 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,14
|
-0.13
|
44.004.766,80 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
4.80
|
160.685.083,90 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,00
|
2.34
|
216.603.521,15 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.645,00
|
-10.00
|
2.044.845,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-3.03
|
3.424.206,87 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,00
|
5.52
|
1.089.116.858,90 |
18:10 |
|
TSGYO TSKB GMYO
|
5,35
|
2.29
|
9.033.583,13 |
18:10 |
|
TSKB T.S.K.B.
|
11,22
|
7.37
|
404.678.134,33 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1.08
|
285.188.233,21 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,80
|
5.94
|
2.729.356.396,29 |
18:10 |
|
TTRAK TURK TRAKTOR
|
419,00
|
2.32
|
60.730.416,75 |
18:10 |
|
TUCLK TUGCELIK
|
3,64
|
-5.21
|
86.953.883,36 |
18:10 |
|
TUKAS TUKAS
|
1,90
|
-0.52
|
202.285.899,40 |
18:10 |
|
TUPRS TUPRAS
|
412,00
|
2.55
|
11.840.319.671,00 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,30
|
-1.49
|
88.929.591,33 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,20
|
-3.55
|
15.443.580,60 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,00
|
0.33
|
2.105.133.435,18 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
18,70
|
-2.35
|
79.365.709,28 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.130,00
|
-9.96
|
33.855.974,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
19,48
|
-3.56
|
5.387.422,43 |
18:10 |
|
ULKER ULKER BISKUVI
|
89,60
|
5.10
|
746.760.284,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
55.514.689,61 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
205,20
|
-4.96
|
43.125.839,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0.28
|
53.896.052,84 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,54
|
-6.97
|
183.556.291,45 |
18:10 |
|
USAK USAK SERAMIK
|
1,09
|
-0.91
|
62.422.213,59 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
58,10
|
-4.99
|
37.046.266,30 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,00
|
6.93
|
4.227.903.832,48 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
10,73
|
3.77
|
103.197.767,03 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
0.98
|
92.137.095,45 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
65,10
|
0.31
|
7.602.385,50 |
18:10 |
|
VANGD VANET GIDA
|
76,05
|
-10.00
|
18.197.433,15 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,78
|
0.52
|
59.195.449,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
30,06
|
-4.08
|
14.028.435,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
490,00
|
-5.68
|
43.268.482,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,38
|
0.75
|
66.614.989,19 |
18:10 |
|
VESTL VESTEL
|
24,10
|
1.09
|
339.390.657,42 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
90,55
|
-6.79
|
522.868.916,65 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
20,66
|
2.38
|
5.132.364,26 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,80
|
2.27
|
39.379.633,84 |
18:10 |
|
VKING VIKING KAGIT
|
18,57
|
-4.92
|
10.001.079,87 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,52
|
-5.00
|
29.477.078,10 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
35,30
|
-5.61
|
61.247.662,02 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,01
|
-1.18
|
107.428.282,09 |
18:10 |
|
YATAS YATAS
|
28,10
|
2.26
|
28.446.629,20 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,55
|
-5.37
|
25.850.494,59 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,00
|
-3.23
|
1.172.636,46 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
30,18
|
2.24
|
691.731.278,60 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,04
|
-5.45
|
26.847.732,86 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
216,30
|
1.03
|
42.766.639,60 |
18:10 |
|
YIGIT YIGIT AKU
|
19,96
|
-0.70
|
54.189.007,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,32
|
9.96
|
13.090.174.243,68 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,13
|
-9.83
|
2.164.347,15 |
18:10 |
|
YONGA YONGA MOBILYA
|
39,90
|
-3.62
|
909.538,32 |
18:10 |
|
YUNSA YUNSA
|
6,67
|
-1.48
|
43.751.098,22 |
18:10 |
|
YYAPI YESIL YAPI
|
0,69
|
-5.48
|
4.304.356,19 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,03
|
-0.11
|
65.872.771,13 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
6,72
|
-4.00
|
13.895.087,44 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,58
|
3.25
|
123.356.182,27 |
18:10 |
|
ZGYO Z GMYO
|
18,36
|
-3.06
|
122.228.931,35 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-3.92
|
268.129.704,28 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
19,91
|
1.84
|
57.659.547,64 |
18:10 |
