|
A1CAP A1 CAPITAL YATIRIM
|
14,66
|
-6,80
|
96.158.107,00 |
11:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,60
|
-1,85
|
12.935.813,22 |
11:41 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00
|
-2,72
|
4.669.829,95 |
11:41 |
|
ADEL ADEL KALEMCILIK
|
32,52
|
-3,79
|
15.233.199,28 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
0,98
|
-2,00
|
83.421.779,73 |
11:41 |
|
ADGYO ADRA GMYO
|
57,55
|
-2,46
|
29.902.604,65 |
11:41 |
|
AEFES ANADOLU EFES
|
16,79
|
-4,17
|
247.728.315,05 |
11:41 |
|
AFYON AFYON CIMENTO
|
16,85
|
-0,88
|
74.783.236,77 |
11:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
-2,98
|
20.425.452,90 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,44
|
-3,00
|
32.953.116,06 |
11:41 |
|
AGROT AGROTECH TEKNOLOJI
|
2,91
|
-4,28
|
48.076.768,97 |
11:41 |
|
AGYO ATAKULE GMYO
|
8,39
|
-4,11
|
955.619,71 |
11:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,02
|
-3,93
|
39.708.669,00 |
11:41 |
|
AHSGY AHES GMYO
|
20,12
|
-1,76
|
18.651.505,65 |
11:41 |
|
AKBNK AKBANK
|
68,95
|
-6,32
|
3.767.105.329,50 |
11:41 |
|
AKCNS AKCANSA
|
193,30
|
-2,96
|
22.563.395,20 |
11:41 |
|
AKENR AKENERJI
|
9,47
|
-2,37
|
11.655.092,57 |
11:41 |
|
AKFGY AKFEN GMYO
|
2,78
|
-3,81
|
18.933.415,63 |
11:41 |
|
AKFIS AKFEN INSAAT
|
42,24
|
6,40
|
264.446.220,12 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
22,26
|
0,27
|
125.064.344,34 |
11:41 |
|
AKGRT AKSIGORTA
|
7,81
|
-2,74
|
22.578.382,64 |
11:41 |
|
AKHAN AKHAN UN
|
25,58
|
0,95
|
72.836.587,74 |
11:41 |
|
AKMGY AKMERKEZ GMYO
|
229,50
|
3,71
|
8.931.316,70 |
11:41 |
|
AKSA AKSA
|
10,71
|
-3,51
|
101.994.679,94 |
11:41 |
|
AKSEN AKSA ENERJI
|
74,65
|
-4,23
|
168.462.333,50 |
11:41 |
|
AKSGY AKIS GMYO
|
8,58
|
-2,50
|
20.813.167,38 |
11:41 |
|
AKSUE AKSU ENERJI
|
29,08
|
2,61
|
41.637.265,68 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
-3,70
|
2.783.540,23 |
11:40 |
|
ALARK ALARKO HOLDING
|
86,80
|
-3,23
|
99.669.891,50 |
11:41 |
|
ALBRK ALBARAKA TURK
|
7,89
|
-2,83
|
51.919.432,60 |
11:41 |
|
ALCAR ALARKO CARRIER
|
735,50
|
-2,58
|
7.468.843,00 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,70
|
-2,68
|
7.318.628,50 |
11:40 |
|
ALFAS ALFA SOLAR ENERJI
|
36,20
|
-1,68
|
31.245.875,34 |
11:41 |
|
ALGYO ALARKO GMYO
|
4,44
|
-4,31
|
36.534.610,39 |
11:41 |
|
ALKA ALKIM KAGIT
|
10,73
|
-4,88
|
26.347.853,65 |
11:41 |
|
ALKIM ALKIM KIMYA
|
17,04
|
-3,84
|
22.434.311,42 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
314,75
|
3,20
|
203.558.388,75 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,03
|
-6,12
|
1.035.952.975,34 |
11:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,13
|
0,20
|
229.960.995,36 |
11:41 |
|
ALVES ALVES KABLO
|
2,85
|
-4,36
|
103.774.246,62 |
11:41 |
|
ANELE ANEL ELEKTRIK
|
13,64
|
-2,71
|
4.458.379,96 |
11:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,68
|
14.691.098,69 |
11:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,20
|
-3,95
|
98.979.841,40 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
27,56
|
-4,77
|
97.142.136,42 |
11:41 |
|
ARASE DOGU ARAS ENERJI
|
95,20
|
-7,12
|
52.290.587,65 |
11:41 |
|
ARCLK ARCELIK
|
110,40
|
-5,64
|
92.212.551,20 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,04
|
-2,89
|
57.402.174,88 |
11:41 |
|
ARENA ARENA BILGISAYAR
|
24,12
|
-2,98
|
7.767.045,78 |
11:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,10
|
4,32
|
185.226.860,20 |
11:41 |
|
ARMGD ARMADA GIDA
|
81,25
|
0,31
|
34.761.935,30 |
11:41 |
|
ARSAN ARSAN HOLDING
|
4,05
|
-4,26
|
38.607.937,69 |
11:41 |
|
ARTMS ARTEMIS HALI
|
40,64
|
3,30
|
54.099.178,04 |
11:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-5,36
|
19.759.180,99 |
11:41 |
|
ASELS ASELSAN
|
350,00
|
3,32
|
5.066.506.979,75 |
11:41 |
|
ASGYO ASCE GMYO
|
10,56
|
-3,03
|
15.121.830,34 |
11:41 |
|
ASTOR ASTOR ENERJI
|
186,80
|
-0,27
|
1.388.827.968,50 |
11:41 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
-3,70
|
22.292.567,90 |
11:41 |
|
ATAGY ATA GMYO
|
12,52
|
-2,64
|
2.177.087,31 |
11:34 |
|
ATAKP ATAKEY PATATES
|
51,25
|
-1,25
|
8.238.055,65 |
11:41 |
|
ATATP ATP YAZILIM
|
141,80
|
-3,41
|
44.381.362,00 |
11:41 |
|
ATATR ATA TURIZM
|
10,28
|
-3,93
|
201.770.508,82 |
11:41 |
|
ATEKS AKIN TEKSTIL
|
110,10
|
0,55
|
249.156,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,46
|
-5,37
|
4.668.208,55 |
11:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,00
|
-0,20
|
128.750,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,10
|
-2,72
|
2.033.158,98 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,64
|
-2,57
|
9.484.284,60 |
11:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-0,85
|
24.722.111,98 |
11:41 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-3,18
|
24.723.951,20 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,66
|
-2,30
|
9.851.581,57 |
11:40 |
|
AYCES ALTINYUNUS CESME
|
653,50
|
-6,58
|
43.614.908,00 |
11:41 |
|
AYDEM AYDEM ENERJI
|
27,16
|
1,27
|
74.028.662,06 |
11:41 |
|
AYEN AYEN ENERJI
|
28,46
|
2,23
|
32.715.087,68 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
440.522,88 |
09:55 |
|
AYGAZ AYGAZ
|
246,40
|
-1,54
|
235.311.647,40 |
11:41 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-3,92
|
7.360.313,66 |
11:41 |
|
BAGFS BAGFAS
|
37,80
|
-3,87
|
104.084.683,62 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
145,40
|
1,68
|
69.523.459,70 |
11:41 |
|
BAKAB BAK AMBALAJ
|
36,22
|
-4,28
|
1.960.045,98 |
11:41 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
719.647,50 |
09:55 |
|
BALSU BALSU GIDA
|
13,83
|
-2,33
|
30.055.672,16 |
11:41 |
|
BANVT BANVIT
|
150,40
|
-2,53
|
14.296.919,30 |
11:41 |
|
BARMA BAREM AMBALAJ
|
44,32
|
-7,67
|
52.384.601,00 |
11:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
-0,54
|
113.836,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
-2,88
|
11.711.324,75 |
11:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,44
|
-2,42
|
13.412.703,10 |
11:41 |
|
BEGYO BATI EGE GMYO
|
4,08
|
-3,09
|
8.516.548,47 |
11:41 |
|
BERA BERA HOLDING
|
17,01
|
-0,70
|
61.590.623,05 |
11:41 |
|
BESLR BESLER GIDA
|
13,34
|
-2,63
|
17.369.549,10 |
11:41 |
|
BESTE BEST BRANDS ENERJI
|
24,20
|
-0,33
|
187.357.128,02 |
11:41 |
|
BEYAZ BEYAZ FILO
|
27,40
|
-3,72
|
8.077.617,64 |
11:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,10
|
-1,90
|
10.008.937,60 |
11:41 |
|
BIENY BIEN YAPI URUNLERI
|
22,84
|
-2,48
|
11.945.688,74 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,55
|
-3,53
|
6.484.600,75 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
1,27
|
30.361.054,33 |
11:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,70
|
-2,09
|
9.996.265,70 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
663,00
|
-4,19
|
974.070.711,00 |
11:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,00
|
-1,81
|
8.166.361,40 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,09
|
-3,80
|
92.587.319,93 |
11:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,11
|
0,47
|
20.548.830,64 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
26,22
|
-3,60
|
3.391.608,60 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46
|
-3,31
|
13.707.634,28 |
11:41 |
|
BLCYT BILICI YATIRIM
|
47,30
|
-3,74
|
20.714.678,36 |
11:37 |
|
BLUME BLUME METAL KIMYA
|
50,65
|
-0,20
|
116.791.271,85 |
11:41 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
-3,21
|
11.980.080,62 |
11:41 |
|
BMSTL BMS BIRLESIK METAL
|
82,90
|
-2,70
|
82.036.116,35 |
11:41 |
|
BNTAS BANTAS AMBALAJ
|
6,06
|
-3,04
|
14.253.443,25 |
11:41 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
-1,25
|
20.684.746,92 |
11:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,41
|
21.978.708,90 |
11:41 |
|
BORSK BOR SEKER
|
5,90
|
-1,83
|
17.269.291,29 |
11:41 |
|
BOSSA BOSSA
|
6,14
|
-2,38
|
4.612.684,97 |
11:41 |
|
BRISA BRISA
|
82,15
|
-3,13
|
4.443.700,60 |
11:41 |
|
BRKO BIRKO MENSUCAT
|
14,15
|
-1,74
|
395.351,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-2,16
|
4.945.661,07 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,50
|
-1,91
|
21.305.607,10 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-3,97
|
51.212.220,17 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
31.679,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
484,75
|
-2,32
|
219.663.656,75 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.133,00
|
-3,88
|
79.258.250,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
32,44
|
-1,64
|
62.609.260,92 |
11:41 |
|
BTCIM BATI CIMENTO
|
6,27
|
-7,79
|
418.267.127,44 |
11:41 |
|
BUCIM BURSA CIMENTO
|
6,04
|
-1,47
|
9.937.607,67 |
11:41 |
|
BULGS BULLS GSYO
|
43,96
|
-0,77
|
223.404.184,90 |
11:41 |
|
BURCE BURCELIK
|
37,38
|
-2,86
|
28.536.380,26 |
11:41 |
|
BURVA BURCELIK VANA
|
757,00
|
-4,78
|
10.746.261,50 |
11:41 |
|
BVSAN BULBULOGLU VINC
|
104,20
|
-1,61
|
26.106.058,60 |
11:41 |
|
BYDNR BAYDONER RESTORANLARI
|
34,62
|
3,71
|
4.615.062,70 |
11:41 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.108.135.357,04 |
11:41 |
|
CASA CASA EMTIA PETROL
|
93,50
|
-0,37
|
188.215,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,54
|
-2,54
|
93.121.273,60 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
69,40
|
-2,94
|
71.615.220,05 |
11:41 |
|
CELHA CELIK HALAT
|
9,36
|
-4,10
|
8.792.090,01 |
11:41 |
|
CEMAS CEMAS DOKUM
|
4,41
|
-3,50
|
24.097.817,12 |
11:41 |
|
CEMTS CEMTAS
|
10,14
|
-3,06
|
5.802.189,17 |
11:41 |
|
CEMZY CEM ZEYTIN
|
61,80
|
-2,22
|
34.638.445,00 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
20,98
|
-2,87
|
4.254.407,72 |
11:41 |
|
CGCAM CAGDAS CAM
|
35,02
|
-2,67
|
48.398.361,46 |
11:41 |
|
CIMSA CIMSA
|
48,10
|
-3,61
|
90.753.324,32 |
11:41 |
|
CLEBI CELEBI
|
1.761,00
|
-3,72
|
40.097.120,00 |
11:41 |
|
CMBTN CIMBETON
|
1.675,00
|
-2,67
|
8.539.129,00 |
11:41 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
652.715,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-2,88
|
14.250.164,50 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
193,20
|
3,15
|
13.330.591,60 |
11:40 |
|
CRDFA CREDITWEST FAKTORING
|
82,15
|
-3,47
|
44.213.877,55 |
11:40 |
|
CRFSA CARREFOURSA
|
119,00
|
-2,78
|
9.125.872,40 |
11:40 |
|
CUSAN CUHADAROGLU METAL
|
22,66
|
-4,39
|
9.412.549,08 |
11:41 |
|
CVKMD CVK MADEN
|
29,82
|
-2,61
|
179.892.983,82 |
11:41 |
|
CWENE CW ENERJI
|
28,18
|
-2,36
|
249.942.822,62 |
11:41 |
|
DAGI DAGI GIYIM
|
5,71
|
-1,89
|
5.407.440,78 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
15,15
|
-1,62
|
233.379.040,93 |
11:41 |
|
DARDL DARDANEL
|
1,97
|
-1,50
|
14.883.073,91 |
11:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,15
|
-3,21
|
17.918.343,65 |
11:41 |
|
DENGE DENGE HOLDING
|
2,36
|
-4,45
|
19.346.200,13 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,03
|
-2,91
|
41.761.968,03 |
11:41 |
|
DERIM DERIMOD
|
36,38
|
-2,93
|
2.932.178,72 |
11:40 |
|
DESA DESA DERI
|
11,91
|
-2,78
|
7.862.222,45 |
11:40 |
|
DESPC DESPEC BILGISAYAR
|
37,64
|
-3,39
|
6.159.064,90 |
11:41 |
|
DEVA DEVA HOLDING
|
60,25
|
-2,98
|
9.782.215,95 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
82,05
|
-1,03
|
13.254.205,00 |
11:41 |
|
DGGYO DOGUS GMYO
|
27,90
|
-2,11
|
821.300,32 |
11:37 |
|
DGNMO DOGANLAR MOBILYA
|
3,82
|
-2,80
|
3.196.382,84 |
11:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
2,90
|
93.281,60 |
09:55 |
|
DITAS DITAS DOGAN
|
43,50
|
2,45
|
38.893.762,76 |
11:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
47.916.108,59 |
11:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,13
|
-5,49
|
80.124.738,06 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
-0,23
|
10.796.391,47 |
11:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,08
|
-3,15
|
4.696.171,41 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
196,10
|
-5,04
|
283.536.534,60 |
11:41 |
|
DOCO DO-CO
|
8.370,00
|
-3,82
|
43.768.840,00 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,88
|
-5,83
|
17.030.561,22 |
11:41 |
|
DOFRB DOF ROBOTIK
|
97,55
|
-0,20
|
354.991.574,80 |
11:41 |
|
DOGUB DOGUSAN
|
60,00
|
0,00
|
12.534.801,60 |
11:41 |
|
DOHOL DOGAN HOLDING
|
20,18
|
-3,44
|
35.004.019,24 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
-2,77
|
4.151.853,06 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.839,00
|
-0,27
|
291.264.063,00 |
11:41 |
|
DUNYH DUNYA HOLDING
|
106,50
|
-0,75
|
17.725.466,90 |
11:40 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-2,47
|
5.247.695,05 |
11:41 |
|
DURKN DURUKAN SEKERLEME
|
19,30
|
7,22
|
156.193.635,23 |
11:41 |
|
DYOBY DYO BOYA
|
12,84
|
-1,83
|
6.513.462,53 |
11:41 |
|
DZGYO DENIZ GMYO
|
7,48
|
-2,98
|
6.140.213,23 |
11:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,60
|
1,15
|
12.501.383,10 |
11:41 |
|
ECILC ECZACIBASI ILAC
|
115,20
|
-0,43
|
206.128.260,90 |
11:41 |
|
ECOGR ECOGREEN ENERJI
|
36,12
|
2,09
|
497.706.284,70 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
291,00
|
-1,44
|
53.295.915,00 |
11:41 |
|
EDATA E-DATA TEKNOLOJI
|
13,33
|
-4,10
|
46.205.193,37 |
11:41 |
|
EDIP EDIP GAYRIMENKUL
|
34,50
|
-2,93
|
15.766.778,32 |
11:41 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
26.260.673,92 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
5.675,00
|
-4,14
|
32.334.625,00 |
11:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-2,28
|
29.934.830,74 |
11:40 |
|
EGEPO NASMED EGEPOL
|
13,38
|
-4,56
|
15.270.616,34 |
11:41 |
|
EGGUB EGE GUBRE
|
123,40
|
-5,59
|
154.349.702,20 |
11:41 |
|
EGPRO EGE PROFIL
|
29,36
|
1,17
|
37.047.353,00 |
11:41 |
|
EGSER EGE SERAMIK
|
2,86
|
-2,05
|
3.052.336,01 |
11:41 |
|
EKGYO EMLAK KONUT GMYO
|
19,33
|
-4,12
|
656.003.467,28 |
11:41 |
|
EKIZ EKIZ KIMYA
|
104,20
|
-4,75
|
52.621,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,36
|
-3,07
|
20.731.687,99 |
11:41 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,13
|
7.839.606,84 |
11:39 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,46
|
-3,17
|
11.763.693,78 |
11:41 |
|
EMKEL EMEK ELEKTRIK
|
23,02
|
5,50
|
244.103.131,46 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-2,40
|
305.816,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,34
|
0,30
|
898.989.831,14 |
11:41 |
|
ENDAE ENDA ENERJI HOLDING
|
14,31
|
-1,99
|
20.343.961,74 |
11:41 |
|
ENERY ENERYA ENERJI
|
8,18
|
-4,77
|
52.584.554,26 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
119,70
|
-3,93
|
151.992.277,80 |
11:41 |
|
ENKAI ENKA INSAAT
|
92,90
|
-0,05
|
333.137.217,20 |
11:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,04
|
-8,66
|
65.505.481,74 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
0,20
|
44.541.909,19 |
11:41 |
|
EPLAS EGEPLAST
|
5,88
|
-3,61
|
11.887.044,21 |
11:41 |
|
ERBOS ERBOSAN
|
181,20
|
-0,98
|
4.634.480,80 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
48,94
|
-3,28
|
32.881.005,38 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
-1,36
|
621.282.891,86 |
11:41 |
|
ERSU ERSU GIDA
|
21,20
|
-3,46
|
13.176.479,06 |
11:41 |
|
ESCAR ESCAR FILO
|
29,78
|
-1,65
|
69.618.365,58 |
11:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,06
|
-6,81
|
153.415.783,47 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-2,26
|
48.231.719,20 |
11:41 |
|
ETILR ETILER GIDA
|
3,72
|
-3,63
|
4.817.471,81 |
11:40 |
|
ETYAT EURO TREND YAT. ORT.
|
21,00
|
-4,46
|
887.662,60 |
11:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
3.568.425,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-0,80
|
1.810.866,98 |
11:38 |
|
EUPWR EUROPOWER ENERJI
|
33,20
|
-4,05
|
129.060.346,90 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,72
|
-2,48
|
51.402.860,65 |
11:41 |
|
EUYO EURO YAT. ORT.
|
16,98
|
-1,51
|
510.983,15 |
11:39 |
|
EYGYO EYG GMYO
|
2,94
|
-6,67
|
34.346.828,81 |
11:41 |
|
FADE FADE GIDA
|
13,43
|
-2,18
|
6.192.589,77 |
11:41 |
|
FENER FENERBAHCE FUTBOL
|
2,70
|
-3,91
|
125.419.891,03 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,59
|
-3,55
|
2.724.959,38 |
11:41 |
|
FMIZP F-M IZMIT PISTON
|
291,00
|
-2,35
|
8.181.738,75 |
11:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,51
|
-3,63
|
131.190.712,02 |
11:41 |
|
FORMT FORMET METAL VE CAM
|
2,83
|
-4,71
|
44.309.909,40 |
11:41 |
|
FORTE FORTE BILGI ILETISIM
|
108,50
|
1,69
|
469.556.916,00 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
9,30
|
-1,38
|
19.847.931,51 |
11:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,26
|
-1,39
|
65.507.712,38 |
11:41 |
|
FROTO FORD OTOSAN
|
103,90
|
-5,37
|
438.696.673,80 |
11:41 |
|
FZLGY FUZUL GMYO
|
18,62
|
4,61
|
1.055.154.221,44 |
11:41 |
|
GARAN GARANTI BANKASI
|
128,20
|
-5,11
|
1.328.035.217,10 |
11:41 |
|
GARFA GARANTI FAKTORING
|
26,98
|
-0,59
|
11.443.673,90 |
11:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
319,00
|
-1,24
|
548.999,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,20
|
-2,80
|
6.191.330,76 |
11:41 |
|
GEDZA GEDIZ AMBALAJ
|
30,00
|
-5,90
|
22.770.696,62 |
11:41 |
|
GENIL GEN ILAC
|
9,13
|
-3,39
|
81.343.152,20 |
11:41 |
|
GENKM GENTAS KIMYA
|
13,22
|
-2,51
|
390.092.367,57 |
11:41 |
|
GENTS GENTAS
|
7,99
|
-4,65
|
29.766.748,34 |
11:41 |
|
GEREL GERSAN ELEKTRIK
|
28,84
|
-4,38
|
48.378.571,60 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,22
|
-3,31
|
44.116.001,14 |
11:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,20
|
-0,28
|
117.412.190,75 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-1,21
|
4.466.696,64 |
11:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,00
|
-4,17
|
21.351.140,30 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,20
|
-2,29
|
192.542.527,40 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,13
|
-4,62
|
36.728.624,68 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,72
|
-4,72
|
36.357.518,39 |
11:41 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-1,74
|
33.609.922,74 |
11:41 |
|
GOKNR GOKNUR GIDA
|
20,26
|
-2,88
|
30.161.858,52 |
11:41 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-2,44
|
16.651.114,50 |
11:41 |
|
GOODY GOOD-YEAR
|
13,78
|
-2,27
|
4.895.135,94 |
11:41 |
|
GOZDE GOZDE GIRISIM
|
20,20
|
-3,16
|
9.426.250,14 |
11:41 |
|
GRNYO GARANTI YAT. ORT.
|
15,57
|
-5,64
|
2.057.813,83 |
11:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
312,50
|
-3,55
|
77.585.575,75 |
11:41 |
|
GRTHO GRAINTURK HOLDING
|
233,20
|
-3,52
|
29.832.115,20 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
9,36
|
-3,70
|
5.698.116,07 |
11:41 |
|
GSDHO GSD HOLDING
|
4,05
|
-2,64
|
11.808.549,72 |
11:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
-2,70
|
133.604.069,38 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
466,50
|
-4,80
|
632.005.390,25 |
11:41 |
|
GUNDG GUNDOGDU GIDA
|
619,50
|
-4,32
|
690.548.783,00 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
26,50
|
2,24
|
146.849.157,28 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
57,00
|
-4,68
|
42.813.832,60 |
11:41 |
|
HALKB T. HALK BANKASI
|
36,74
|
-5,16
|
649.341.916,26 |
11:41 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-3,51
|
15.528.352,30 |
11:41 |
|
HATSN HATSAN GEMI
|
36,76
|
-1,45
|
9.631.516,24 |
11:41 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-3,88
|
72.916.969,56 |
11:41 |
|
HEDEF HEDEF HOLDING
|
100,50
|
-0,59
|
115.767.324,55 |
11:41 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
134.666.759,15 |
11:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-3,28
|
10.822.020,33 |
11:41 |
|
HLGYO HALK GMYO
|
4,98
|
-4,23
|
108.573.125,86 |
11:41 |
|
HOROZ HOROZ LOJISTIK
|
55,50
|
-0,36
|
23.215.667,65 |
11:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,25
|
-3,62
|
17.519.315,10 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
37,50
|
1,02
|
12.511.704,48 |
11:41 |
|
HUBVC HUB GIRISIM
|
4,85
|
-5,09
|
15.051.232,06 |
11:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,02
|
-2,58
|
26.157.601,16 |
11:41 |
|
HURGZ HURRIYET GZT.
|
6,29
|
5,89
|
49.631.340,27 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
14,50
|
-1,49
|
25.354.869,91 |
11:40 |
|
ICUGS ICU GIRISIM
|
2,79
|
-0,36
|
20.730.681,20 |
11:41 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-4,90
|
1.834.328,45 |
11:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,20
|
0,28
|
271.905.795,25 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
88,40
|
4,43
|
67.739.664,45 |
11:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-3,62
|
1.776.849,24 |
11:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
4.320.500,70 |
11:40 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-2,96
|
27.677.586,86 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,96
|
-1,51
|
7.766.507,33 |
11:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-1,71
|
3.754.962,07 |
11:40 |
|
IMASM IMAS MAKINA
|
3,51
|
-4,10
|
36.865.478,54 |
11:41 |
|
INDES INDEKS BILGISAYAR
|
8,72
|
-2,13
|
41.166.530,04 |
11:41 |
|
INFO INFO YATIRIM
|
3,28
|
-4,65
|
44.104.571,06 |
11:41 |
|
INGRM INGRAM BILISIM
|
376,50
|
-1,44
|
3.357.863,50 |
11:41 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
1.247.536,50 |
09:55 |
|
INTEM INTEMA
|
256,75
|
-3,84
|
13.518.511,25 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,08
|
-4,32
|
22.303.228,42 |
11:41 |
|
INVES INVESTCO HOLDING
|
415,50
|
-2,12
|
25.570.738,50 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-1,35
|
234.403,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
424.997,50
|
0,00
|
424.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,27
|
-4,87
|
2.116.415.516,34 |
11:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,94
|
-0,85
|
44.212.145,94 |
11:41 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-4,33
|
13.046.181,62 |
11:40 |
|
ISGSY IS GIRISIM
|
146,30
|
-2,14
|
217.316.627,90 |
11:41 |
|
ISGYO IS GMYO
|
20,46
|
-2,57
|
7.862.544,94 |
11:41 |
|
ISKPL ISIK PLASTIK
|
13,57
|
3,04
|
522.188.183,45 |
11:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-4,35
|
211.306.351,04 |
11:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,12
|
-2,47
|
1.968.509,57 |
11:41 |
|
ISYAT IS YAT. ORT.
|
8,20
|
-2,50
|
4.732.329,27 |
11:39 |
|
IZENR IZDEMIR ENERJI
|
9,72
|
1,36
|
157.389.594,58 |
11:41 |
|
IZFAS IZMIR FIRCA
|
53,85
|
-3,84
|
40.007.955,10 |
11:41 |
|
IZINV IZ YATIRIM HOLDING
|
64,20
|
9,84
|
22.443.959,85 |
11:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-2,35
|
5.719.554,21 |
11:41 |
|
JANTS JANTSA JANT SANAYI
|
16,51
|
-2,31
|
11.663.752,12 |
11:41 |
|
KAPLM KAPLAMIN
|
399,75
|
-2,68
|
11.831.733,00 |
11:41 |
|
KAREL KAREL ELEKTRONIK
|
8,30
|
-2,70
|
23.730.406,30 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
9,53
|
-3,15
|
32.112.819,23 |
11:41 |
|
KARTN KARTONSAN
|
67,75
|
0,00
|
10.805.432,20 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
1,01
|
278.437.167,00 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
-2,39
|
19.081.422,64 |
11:41 |
|
KBORU KUZEY BORU
|
16,91
|
-4,73
|
53.210.524,23 |
11:41 |
|
KCAER KOCAER CELIK
|
11,52
|
-4,16
|
80.658.247,34 |
11:41 |
|
KCHOL KOC HOLDING
|
188,20
|
-3,24
|
2.392.504.761,30 |
11:41 |
|
KENT KENT GIDA
|
437,50
|
-2,56
|
301.437,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,73
|
-6,52
|
717.860,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,44
|
-2,88
|
15.246.179,42 |
11:41 |
|
KGYO KORAY GMYO
|
7,56
|
-1,18
|
8.866.399,15 |
11:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,57
|
-3,28
|
16.265.199,63 |
11:41 |
|
KLGYO KILER GMYO
|
5,31
|
-5,18
|
43.139.699,02 |
11:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,94
|
-4,29
|
39.550.578,44 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
28,68
|
-1,31
|
12.568.009,70 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
10,31
|
0,00
|
277.524,58 |
09:55 |
|
KLRHO KILER HOLDING
|
112,60
|
-5,54
|
403.466.468,30 |
11:41 |
|
KLSER KALESERAMIK
|
25,90
|
-3,72
|
33.183.725,58 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,19
|
1,90
|
36.379.504,58 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
-0,97
|
28.120.370,30 |
11:41 |
|
KMPUR KIMTEKS POLIURETAN
|
16,38
|
-7,14
|
36.040.471,79 |
11:41 |
|
KNFRT KONFRUT TARIM
|
10,55
|
-2,13
|
3.515.501,73 |
11:41 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
9.615.742,82 |
11:41 |
|
KONKA KONYA KAGIT
|
14,75
|
-2,64
|
5.704.381,70 |
11:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,89
|
-3,79
|
115.868.682,42 |
11:41 |
|
KONYA KONYA CIMENTO
|
3.932,50
|
-2,84
|
16.596.195,00 |
11:41 |
|
KOPOL KOZA POLYESTER
|
5,69
|
-3,56
|
22.719.098,83 |
11:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,65
|
-1,56
|
16.128.258,30 |
11:41 |
|
KOTON KOTON MAGAZACILIK
|
14,67
|
-3,93
|
15.123.602,30 |
11:41 |
|
KRDMA KARDEMIR (A)
|
29,96
|
-0,73
|
68.377.253,50 |
11:41 |
|
KRDMB KARDEMIR (B)
|
53,00
|
6,00
|
174.565.580,70 |
11:41 |
|
KRDMD KARDEMIR (D)
|
28,74
|
-2,24
|
347.688.649,54 |
11:41 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-2,90
|
5.502.910,84 |
11:41 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,67
|
38.287.798,98 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-2,91
|
8.984.842,29 |
11:41 |
|
KRSTL KRISTAL KOLA
|
8,78
|
0,46
|
92.013.641,41 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
-3,73
|
7.029.753,58 |
11:41 |
|
KRVGD KERVAN GIDA
|
2,67
|
-3,61
|
15.058.558,42 |
11:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.980,00
|
-1,08
|
190.720,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,35
|
-4,96
|
1.283.514.257,10 |
11:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,35
|
-0,45
|
33.671.254,00 |
11:41 |
|
KUTPO KUTAHYA PORSELEN
|
89,65
|
-2,55
|
14.168.036,75 |
11:41 |
|
KUVVA KUVVA GIDA
|
125,70
|
-2,10
|
10.902.262,70 |
11:40 |
|
KUYAS KUYAS YATIRIM
|
75,80
|
-4,05
|
193.654.353,15 |
11:41 |
|
KZBGY KIZILBUK GYO
|
2,95
|
-5,45
|
36.655.294,11 |
11:41 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
-3,68
|
15.345.845,48 |
11:41 |
|
LIDER LDR TURIZM
|
101,50
|
-0,10
|
35.119.498,05 |
11:41 |
|
LIDFA LIDER FAKTORING
|
3,44
|
-3,91
|
26.435.052,84 |
11:41 |
|
LILAK LILA KAGIT
|
31,50
|
-4,89
|
71.589.649,96 |
11:41 |
|
LINK LINK BILGISAYAR
|
6,07
|
-2,88
|
240.697.117,04 |
11:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
-2,93
|
3.230.324,54 |
11:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,68
|
-4,67
|
106.552.603,40 |
11:41 |
|
LOGO LOGO YAZILIM
|
130,70
|
-3,19
|
44.186.568,50 |
11:41 |
|
LRSHO LORAS HOLDING
|
3,35
|
0,00
|
18.268.802,43 |
11:41 |
|
LUKSK LUKS KADIFE
|
94,45
|
-1,77
|
4.467.931,50 |
11:40 |
|
LXGYO LUXERA GMYO
|
25,68
|
1,18
|
871.505.819,96 |
11:41 |
|
LYDHO LYDIA HOLDING
|
190,80
|
-3,15
|
31.520.685,10 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
18.040,00
|
-2,12
|
40.841.202,50 |
11:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.089,00
|
-6,60
|
33.048.117,00 |
11:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,76
|
-2,35
|
22.498.804,46 |
11:41 |
|
MAGEN MARGUN ENERJI
|
48,96
|
-1,25
|
69.245.107,12 |
11:41 |
|
MAKIM MAKIM MAKINE
|
14,83
|
-2,43
|
2.962.198,01 |
11:39 |
|
MAKTK MAKINA TAKIM
|
12,75
|
-4,28
|
19.074.838,80 |
11:41 |
|
MANAS MANAS ENERJI YONETIMI
|
26,00
|
-7,14
|
453.743.216,58 |
11:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
-2,61
|
12.930.859,99 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
157.932.432,18 |
11:41 |
|
MARMR MARMARA HOLDING
|
2,35
|
-6,75
|
177.301.321,90 |
11:41 |
|
MARTI MARTI OTEL
|
1,37
|
-4,86
|
49.976.039,09 |
11:41 |
|
MAVI MAVI GIYIM
|
42,40
|
-3,90
|
94.406.146,44 |
11:41 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
534.923.396,50 |
11:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,80
|
-1,49
|
6.391.099,66 |
11:41 |
|
MEGAP MEGA POLIETILEN
|
2,32
|
-3,33
|
1.420.617,20 |
09:55 |
|
MEGMT MEGA METAL
|
70,45
|
-0,35
|
253.882.077,90 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,84
|
1,79
|
139.927.463,80 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
26,54
|
-3,70
|
11.864.149,78 |
11:41 |
|
MERCN MERCAN KIMYA
|
16,47
|
-3,12
|
25.889.455,03 |
11:41 |
|
MERIT MERIT TURIZM
|
15,83
|
-1,98
|
23.445.070,48 |
11:41 |
|
MERKO MERKO GIDA
|
16,04
|
-0,68
|
41.088.060,88 |
11:40 |
|
METRO METRO HOLDING
|
5,28
|
-3,47
|
12.343.798,26 |
11:41 |
|
MEYSU MEYSU GIDA
|
13,07
|
-1,36
|
97.717.318,16 |
11:41 |
|
MGROS MIGROS TICARET
|
569,50
|
-2,48
|
438.367.182,00 |
11:41 |
|
MHRGY MHR GMYO
|
3,35
|
-3,46
|
5.825.156,51 |
11:41 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
-2,91
|
173.044.340,02 |
11:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,95
|
-0,05
|
99.032,85 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
-2,93
|
12.371.237,27 |
11:39 |
|
MNDTR MONDI TURKEY
|
5,42
|
-3,90
|
6.705.026,65 |
11:41 |
|
MOBTL MOBILTEL ILETISIM
|
9,87
|
-1,60
|
18.432.555,94 |
11:41 |
|
MOGAN MOGAN ENERJI
|
10,93
|
4,59
|
153.351.561,84 |
11:41 |
|
MOPAS MOPAS MARKETCILIK
|
39,78
|
3,86
|
147.792.806,58 |
11:41 |
|
MPARK MLP SAGLIK
|
421,25
|
-2,03
|
62.002.020,00 |
11:41 |
|
MRGYO MARTI GMYO
|
1,34
|
-4,29
|
54.323.016,02 |
11:41 |
|
MRSHL MARSHALL
|
1.368,00
|
-2,98
|
4.578.613,00 |
11:41 |
|
MSGYO MISTRAL GMYO
|
8,37
|
1,95
|
32.608.918,24 |
11:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-2,76
|
9.838.285,06 |
11:41 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-3,13
|
964.298,01 |
11:37 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,09
|
593.599,19 |
11:38 |
|
NATEN NATUREL ENERJI
|
7,04
|
-2,09
|
17.203.830,21 |
11:41 |
|
NETAS NETAS TELEKOM.
|
56,50
|
-2,59
|
11.018.018,00 |
11:41 |
|
NETCD NETCAD YAZILIM
|
148,70
|
-3,44
|
678.938.049,60 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
9,08
|
-5,91
|
54.820.203,20 |
11:41 |
|
NTGAZ NATURELGAZ
|
13,22
|
1,46
|
67.342.587,37 |
11:41 |
|
NTHOL NET HOLDING
|
40,96
|
-0,82
|
23.812.392,12 |
11:39 |
|
NUGYO NUROL GMYO
|
8,82
|
-2,86
|
4.081.266,66 |
11:41 |
|
NUHCM NUH CIMENTO
|
246,20
|
-5,85
|
86.571.700,55 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
8,10
|
1,76
|
171.574.057,29 |
11:41 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-2,80
|
4.916.531,80 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
0,00
|
274.327.206,90 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
657,00
|
0,15
|
103.810.905,50 |
11:41 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
1,22
|
28.832.209,70 |
11:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
242,50
|
1,04
|
45.044.294,50 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
58,80
|
0,26
|
50.672.826,20 |
11:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-3,24
|
2.137.369,72 |
11:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,20
|
-1,93
|
15.599.736,00 |
11:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-2,82
|
270.785,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,28
|
-2,28
|
9.009.529,89 |
11:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
-1,08
|
8.186.176,11 |
11:41 |
|
OTKAR OTOKAR
|
375,50
|
-3,47
|
119.194.795,75 |
11:41 |
|
OTTO OTTO HOLDING
|
307,25
|
-1,52
|
18.909.163,75 |
11:41 |
|
OYAKC OYAK CIMENTO
|
22,96
|
-1,88
|
138.092.719,74 |
11:41 |
|
OYAYO OYAK YAT. ORT.
|
57,15
|
-1,55
|
3.407.276,70 |
11:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74
|
-3,13
|
2.108.572,05 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,80
|
-7,14
|
15.843.496,90 |
11:41 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
78.340.717,40 |
11:41 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-3,40
|
7.807.057,95 |
11:41 |
|
OZKGY OZAK GMYO
|
13,76
|
-1,99
|
18.931.327,71 |
11:41 |
|
OZRDN OZERDEN AMBALAJ
|
34,72
|
-4,09
|
8.054.187,40 |
11:41 |
|
OZSUB OZSU BALIK
|
20,72
|
-6,50
|
52.091.073,52 |
11:41 |
|
OZYSR OZYASAR TEL
|
45,46
|
-3,65
|
7.925.886,48 |
11:41 |
|
PAGYO PANORA GMYO
|
111,00
|
2,78
|
27.419.987,30 |
11:41 |
|
PAHOL PASIFIK HOLDING
|
1,46
|
-1,35
|
190.264.544,13 |
11:41 |
|
PAMEL PAMEL ELEKTRIK
|
81,15
|
-1,16
|
2.119.563,30 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
15,73
|
-0,19
|
105.250.213,99 |
11:41 |
|
PARSN PARSAN
|
80,70
|
0,75
|
14.783.487,90 |
11:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,40
|
-1,74
|
109.577.041,40 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
17,47
|
-0,46
|
127.817.397,04 |
11:41 |
|
PCILT PC ILETISIM MEDYA
|
29,56
|
-2,76
|
35.250.730,54 |
11:41 |
|
PEKGY PEKER GMYO
|
13,11
|
-0,98
|
820.811.979,96 |
11:41 |
|
PENGD PENGUEN GIDA
|
8,91
|
0,11
|
16.883.904,31 |
11:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-2,70
|
10.274.465,92 |
11:41 |
|
PETKM PETKIM
|
22,08
|
8,66
|
1.853.409.600,74 |
11:41 |
|
PETUN PINAR ET VE UN
|
11,22
|
-0,97
|
24.716.534,68 |
11:41 |
|
PGSUS PEGASUS
|
171,40
|
-3,44
|
713.870.491,60 |
11:41 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
249.194.102,44 |
11:41 |
|
PKART PLASTIKKART
|
78,20
|
1,96
|
42.148.883,05 |
11:41 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-3,04
|
17.612.131,60 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
23,20
|
-3,41
|
30.862.666,82 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
47,98
|
-4,99
|
29.542.612,38 |
11:40 |
|
PNSUT PINAR SUT
|
10,98
|
0,92
|
26.160.701,84 |
11:41 |
|
POLHO POLISAN HOLDING
|
21,48
|
-3,59
|
46.337.547,90 |
11:41 |
|
POLTK POLITEKNIK METAL
|
4.742,50
|
-5,10
|
40.907.027,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
6,48
|
-0,46
|
10.258.136,26 |
11:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
-2,48
|
27.927.185,68 |
11:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
-2,12
|
13.372.235,90 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,96
|
6,67
|
24.428.516,45 |
11:41 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-0,38
|
12.515.971,90 |
11:41 |
|
PSGYO PASIFIK GMYO
|
2,12
|
-4,07
|
53.852.085,88 |
11:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,60
|
-0,73
|
394.976,40 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
-0,09
|
1.106.292,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-4,17
|
96.714.372,00 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
134,20
|
-3,80
|
35.884.114,50 |
11:41 |
|
RAYSG RAY SIGORTA
|
194,70
|
-3,13
|
18.435.180,20 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
8,22
|
-7,95
|
1.123.046.230,07 |
11:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,70
|
-3,05
|
59.312.187,10 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,83
|
-3,68
|
4.026.488,39 |
11:40 |
|
RODRG RODRIGO TEKSTIL
|
20,22
|
-1,84
|
1.677.881,38 |
11:38 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,33
|
97.412.980,83 |
11:41 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-0,54
|
8.674.017,52 |
11:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,78
|
-3,05
|
50.897.768,72 |
11:41 |
|
RYGYO REYSAS GMYO
|
32,04
|
0,13
|
47.125.312,30 |
11:41 |
|
RYSAS REYSAS LOJISTIK
|
16,75
|
-3,01
|
19.757.757,41 |
11:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-1,94
|
25.938.621,88 |
11:41 |
|
SAHOL SABANCI HOLDING
|
88,20
|
-4,70
|
1.233.259.814,55 |
11:41 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-3,36
|
2.960.511,93 |
11:41 |
|
SANEL SANEL MUHENDISLIK
|
34,86
|
-3,49
|
3.833.215,94 |
11:41 |
|
SANFM SANIFOAM ENDUSTRI
|
6,86
|
-1,58
|
13.583.145,34 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
19,58
|
-2,68
|
4.627.059,62 |
11:41 |
|
SARKY SARKUYSAN
|
26,08
|
-5,85
|
97.441.124,56 |
11:41 |
|
SASA SASA POLYESTER
|
2,45
|
1,24
|
2.038.662.683,62 |
11:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
-3,15
|
11.405.298,76 |
11:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
228,10
|
2,75
|
262.467.422,80 |
11:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,95
|
9,48
|
293.382.335,45 |
11:41 |
|
SEGYO SEKER GMYO
|
4,36
|
-4,60
|
26.897.467,59 |
11:41 |
|
SEKFK SEKER FIN. KIR.
|
9,94
|
-3,40
|
5.209.728,16 |
11:32 |
|
SEKUR SEKURO PLASTIK
|
5,90
|
-4,07
|
6.244.936,09 |
11:41 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
-2,31
|
11.932.513,15 |
11:41 |
|
SELVA SELVA GIDA
|
2,09
|
-3,24
|
38.260.479,65 |
11:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,68
|
-2,54
|
15.518.562,10 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-2,21
|
3.814.596,36 |
11:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,48
|
-1,59
|
1.497.618,70 |
11:40 |
|
SISE SISE CAM
|
47,20
|
6,64
|
2.707.223.761,46 |
11:41 |
|
SKBNK SEKERBANK
|
10,00
|
-6,02
|
155.378.129,90 |
11:41 |
|
SKTAS SOKTAS
|
3,07
|
-3,46
|
9.039.179,46 |
11:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,00
|
-4,37
|
7.157.042,95 |
11:41 |
|
SKYMD SEKER YATIRIM
|
11,90
|
-0,83
|
7.208.180,54 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
33,34
|
-3,92
|
89.058.248,46 |
11:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,25
|
-3,85
|
30.984.856,87 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
57,25
|
-5,45
|
50.215.167,10 |
11:39 |
|
SNGYO SINPAS GMYO
|
3,68
|
-4,66
|
78.848.121,89 |
11:41 |
|
SNICA SANICA ISI SANAYI
|
3,71
|
-2,88
|
8.493.383,44 |
11:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
170.242,08 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,79
|
-0,10
|
165.881,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
1,29
|
34.476.441,14 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-3,71
|
88.974.333,75 |
11:41 |
|
SONME SONMEZ FILAMENT
|
147,60
|
-2,83
|
1.398.135,90 |
11:41 |
|
SRVGY SERVET GMYO
|
3,16
|
-4,53
|
34.489.251,52 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
6,46
|
610.680,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,68
|
-2,25
|
10.629.953,02 |
11:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,30
|
-4,74
|
71.735.242,90 |
11:41 |
|
SUWEN SUWEN TEKSTIL
|
8,69
|
-3,44
|
14.933.751,34 |
11:41 |
|
SVGYO SAVUR GMYO
|
9,76
|
3,94
|
912.876.849,88 |
11:41 |
|
TABGD TAB GIDA
|
245,10
|
-4,72
|
51.593.467,15 |
11:41 |
|
TARKM TARKIM BITKI KORUMA
|
364,50
|
-3,44
|
23.990.081,75 |
11:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,79
|
-3,36
|
207.409.205,53 |
11:41 |
|
TATGD TAT GIDA
|
16,64
|
1,96
|
66.248.139,85 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
274,25
|
-4,11
|
129.814.082,00 |
11:41 |
|
TBORG T.TUBORG
|
144,70
|
-3,15
|
12.690.001,10 |
11:41 |
|
TCELL TURKCELL
|
104,40
|
-2,06
|
906.184.961,30 |
11:41 |
|
TCKRC KIRAC GALVANIZ
|
90,00
|
-4,26
|
67.747.732,20 |
11:41 |
|
TDGYO TREND GMYO
|
17,77
|
-1,82
|
2.640.909,22 |
11:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,03
|
-3,32
|
867.416.139,09 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
8,60
|
-3,04
|
23.645.323,48 |
11:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,25
|
0,00
|
598.234.360,50 |
11:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,02
|
-2,55
|
23.838.669,18 |
11:41 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-2,46
|
6.748.242,10 |
11:33 |
|
THYAO TURK HAVA YOLLARI
|
280,50
|
-3,11
|
3.512.687.031,75 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
81,20
|
2,20
|
193.681.307,45 |
11:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,18
|
-4,42
|
44.422.360,54 |
11:41 |
|
TLMAN TRABZON LIMAN
|
88,40
|
0,17
|
6.185.069,55 |
11:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
558,50
|
-2,02
|
20.811.811,50 |
11:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,00
|
-3,65
|
33.661.797,00 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
-3,60
|
25.865.806,46 |
11:40 |
|
TOASO TOFAS OTO. FAB.
|
267,75
|
-7,75
|
1.031.244.265,75 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,74
|
-5,98
|
1.518.932.918,74 |
11:41 |
|
TRCAS TURCAS HOLDING
|
40,90
|
0,25
|
54.226.051,72 |
11:41 |
|
TRENJ TR DOGAL ENERJI
|
96,35
|
-4,79
|
72.822.023,25 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
82,25
|
-2,37
|
61.413.096,15 |
11:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,00
|
0,00
|
70.339.878,00 |
11:41 |
|
TRILC TURK ILAC SERUM
|
15,60
|
-1,83
|
16.749.471,91 |
11:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
-9,15
|
310.892.633,40 |
11:41 |
|
TSGYO TSKB GMYO
|
6,62
|
-2,22
|
3.610.843,03 |
11:41 |
|
TSKB T.S.K.B.
|
11,94
|
-3,55
|
45.043.861,68 |
11:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
-2,11
|
68.077.712,86 |
11:41 |
|
TTKOM TURK TELEKOM
|
57,70
|
-2,45
|
200.443.135,95 |
11:41 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-3,87
|
49.312.014,75 |
11:41 |
|
TUCLK TUGCELIK
|
4,40
|
-4,97
|
24.115.087,37 |
11:41 |
|
TUKAS TUKAS
|
2,28
|
-2,15
|
74.502.952,70 |
11:41 |
|
TUPRS TUPRAS
|
263,00
|
3,85
|
6.513.472.703,25 |
11:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-4,54
|
65.975.985,33 |
11:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
-1,82
|
7.734.510,82 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
13,02
|
-3,84
|
142.818.468,07 |
11:41 |
|
UCAYM UCAY MUHENDISLIK
|
27,70
|
3,28
|
361.187.626,22 |
11:41 |
|
UFUK UFUK YATIRIM
|
1.555,00
|
-4,72
|
16.404.502,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
32,36
|
-3,06
|
2.512.107,14 |
11:38 |
|
ULKER ULKER BISKUVI
|
108,10
|
-3,91
|
248.190.346,20 |
11:41 |
|
ULUFA ULUSAL FAKTORING
|
4,05
|
-4,71
|
35.581.703,91 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
177,70
|
-1,82
|
7.805.096,90 |
11:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,26
|
2,23
|
81.087.791,21 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,55
|
-2,59
|
15.869.531,28 |
11:41 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
62.634.323,83 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
31,00
|
-3,97
|
353.668.860,88 |
11:41 |
|
VAKFA VAKIF FAKTORING
|
12,02
|
-4,07
|
66.700.195,23 |
11:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
-2,67
|
28.050.892,06 |
11:41 |
|
VAKKO VAKKO TEKSTIL
|
73,80
|
-2,77
|
20.091.562,95 |
11:41 |
|
VANGD VANET GIDA
|
70,05
|
-3,71
|
8.787.773,90 |
11:41 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-1,80
|
18.904.084,46 |
11:40 |
|
VERTU VERUSATURK GIRISIM
|
38,00
|
-3,16
|
14.742.406,98 |
11:41 |
|
VERUS VERUSA HOLDING
|
389,50
|
-1,64
|
54.159.386,75 |
11:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,69
|
27.313.450,87 |
11:41 |
|
VESTL VESTEL
|
27,94
|
-3,72
|
44.125.746,90 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
36,76
|
-3,01
|
5.626.561,06 |
11:40 |
|
VKGYO VAKIF GMYO
|
2,62
|
-3,68
|
16.319.684,57 |
11:41 |
|
VKING VIKING KAGIT
|
24,06
|
-6,89
|
23.908.290,12 |
11:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-3,52
|
11.860.465,66 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
74,10
|
-4,20
|
31.195.402,80 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,69
|
-7,79
|
96.182.763,31 |
11:41 |
|
YATAS YATAS
|
40,94
|
-4,39
|
17.392.880,08 |
11:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,78
|
-3,64
|
9.193.060,32 |
11:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,16
|
-3,48
|
194.761,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,44
|
-2,75
|
225.803.567,84 |
11:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,35
|
-7,53
|
53.125.757,94 |
11:41 |
|
YGGYO YENI GIMAT GMYO
|
195,60
|
-8,60
|
69.385.361,60 |
11:41 |
|
YIGIT YIGIT AKU
|
21,82
|
-2,42
|
20.479.700,46 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-5,46
|
1.447.574.865,42 |
11:41 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
-2,16
|
6.644.326,58 |
11:41 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
152.845,00 |
09:55 |
|
YUNSA YUNSA
|
7,84
|
-4,51
|
25.962.948,79 |
11:41 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
765.953,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,07
|
-0,63
|
44.016.573,05 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
7,87
|
-1,99
|
4.257.173,69 |
11:39 |
|
ZERGY ZERAY GMYO
|
22,24
|
-2,88
|
25.185.608,42 |
11:41 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
180.318.526,02 |
11:41 |
|
ZOREN ZORLU ENERJI
|
2,86
|
-1,38
|
35.299.559,54 |
11:41 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
-0,98
|
16.353.789,28 |
11:41 |
