|
A1CAP A1 CAPITAL YATIRIM
|
12,28
|
1,07
|
64.363.107,50 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,62
|
-0,35
|
9.861.365,98 |
12:58 |
|
ACSEL ACIPAYAM SELULOZ
|
100,60
|
-0,69
|
6.082.322,40 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-3,34
|
52.796.869,48 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,54
|
0,65
|
139.687.715,89 |
12:58 |
|
ADGYO ADRA GMYO
|
49,58
|
-1,14
|
43.845.535,17 |
12:58 |
|
AEFES ANADOLU EFES
|
16,19
|
-1,94
|
356.003.166,45 |
12:58 |
|
AFYON AFYON CIMENTO
|
13,13
|
-2,23
|
10.775.929,99 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,50
|
1,41
|
32.510.605,70 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,20
|
-1,63
|
43.259.578,56 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
3,31
|
6,77
|
167.991.025,99 |
12:58 |
|
AGYO ATAKULE GMYO
|
7,28
|
-0,82
|
1.017.568,53 |
12:51 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,36
|
-1,58
|
26.614.773,46 |
12:58 |
|
AHSGY AHES GMYO
|
20,90
|
10,00
|
77.269.694,87 |
12:58 |
|
AKBNK AKBANK
|
72,35
|
0,07
|
2.303.549.596,55 |
12:58 |
|
AKCNS AKCANSA
|
158,00
|
-0,57
|
8.677.391,60 |
12:56 |
|
AKENR AKENERJI
|
11,27
|
0,99
|
111.437.319,40 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,62
|
-1,13
|
16.220.892,48 |
12:56 |
|
AKFIS AKFEN INSAAT
|
20,48
|
-0,78
|
10.278.361,16 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,81
|
-0,65
|
17.155.834,60 |
12:57 |
|
AKGRT AKSIGORTA
|
6,82
|
-0,29
|
17.863.387,33 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
198,90
|
-0,30
|
540.214,60 |
12:57 |
|
AKSA AKSA
|
9,85
|
-1,30
|
53.939.190,41 |
12:58 |
|
AKSEN AKSA ENERJI
|
68,00
|
-2,16
|
230.217.234,55 |
12:58 |
|
AKSGY AKIS GMYO
|
7,97
|
-0,99
|
5.684.376,45 |
12:56 |
|
AKSUE AKSU ENERJI
|
21,86
|
-5,86
|
41.778.771,18 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-0,74
|
1.161.592,72 |
12:57 |
|
ALARK ALARKO HOLDING
|
100,30
|
-1,38
|
438.972.335,40 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,12
|
0,00
|
40.720.725,95 |
12:58 |
|
ALCAR ALARKO CARRIER
|
843,50
|
-0,59
|
8.153.663,00 |
12:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
103,90
|
-0,10
|
11.901.972,00 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
40,04
|
-1,86
|
30.599.010,68 |
12:58 |
|
ALGYO ALARKO GMYO
|
37,00
|
3,70
|
159.067.098,36 |
12:58 |
|
ALKA ALKIM KAGIT
|
11,75
|
1,82
|
104.802.453,62 |
12:58 |
|
ALKIM ALKIM KIMYA
|
17,94
|
0,67
|
14.314.405,63 |
12:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
199,50
|
4,07
|
230.252.045,30 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
100,72
|
-5,00
|
823.562.086,31 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
15,24
|
-1,04
|
133.561.992,85 |
12:58 |
|
ALVES ALVES KABLO
|
26,24
|
-0,38
|
77.391.454,08 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
-0,18
|
8.951.372,33 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,72
|
-1,20
|
5.476.999,60 |
12:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,60
|
0,30
|
43.916.271,95 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
23,98
|
1,01
|
67.296.825,90 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
71,40
|
-0,07
|
9.996.439,15 |
12:57 |
|
ARCLK ARCELIK
|
109,40
|
-0,45
|
147.013.844,50 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,40
|
-0,11
|
154.665.115,90 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
28,76
|
5,97
|
35.269.155,50 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,50
|
9,95
|
86.680.641,00 |
12:58 |
|
ARMGD ARMADA GIDA
|
82,60
|
-1,67
|
286.641.894,95 |
12:58 |
|
ARSAN ARSAN TEKSTIL
|
3,50
|
-0,28
|
52.111.737,17 |
12:58 |
|
ARTMS ARTEMIS HALI
|
36,10
|
-2,27
|
14.928.642,18 |
12:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,27
|
-2,16
|
11.884.833,08 |
12:57 |
|
ASELS ASELSAN
|
263,25
|
-0,09
|
4.356.171.645,00 |
12:58 |
|
ASGYO ASCE GMYO
|
10,64
|
-1,02
|
8.800.766,43 |
12:57 |
|
ASTOR ASTOR ENERJI
|
116,40
|
0,00
|
1.180.543.939,90 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
0,17
|
11.104.445,75 |
12:58 |
|
ATAGY ATA GMYO
|
14,06
|
-2,02
|
2.455.784,41 |
12:57 |
|
ATAKP ATAKEY PATATES
|
51,70
|
-0,19
|
7.555.714,00 |
12:56 |
|
ATATP ATP YAZILIM
|
129,80
|
-2,04
|
39.851.993,00 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
115,90
|
-9,95
|
9.016.788,20 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,19
|
0,00
|
1.534.268,11 |
12:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,50
|
0,74
|
1.010.101,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,61
|
-2,93
|
9.366.107,11 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,42
|
-0,76
|
14.428.339,80 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,96
|
6,45
|
128.139.805,41 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
52,60
|
0,29
|
15.570.054,65 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,51
|
-2,13
|
8.678.654,19 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
418,00
|
-2,11
|
4.539.776,25 |
12:57 |
|
AYDEM AYDEM ENERJI
|
20,80
|
-2,62
|
30.084.147,76 |
12:58 |
|
AYEN AYEN ENERJI
|
25,02
|
0,00
|
3.836.962,94 |
12:58 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,28
|
622.023,50 |
12:55 |
|
AYGAZ AYGAZ
|
200,00
|
-1,86
|
21.381.506,60 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,11
|
-0,72
|
6.074.131,94 |
12:58 |
|
BAGFS BAGFAS
|
25,64
|
-2,51
|
10.351.040,38 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
87,10
|
9,97
|
252.294.899,95 |
12:58 |
|
BAKAB BAK AMBALAJ
|
37,42
|
-1,16
|
3.200.777,86 |
12:52 |
|
BALAT BALATACILAR BALATACILIK
|
97,55
|
-3,99
|
4.012.313,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,66
|
-1,24
|
46.774.844,60 |
12:58 |
|
BANVT BANVIT
|
160,90
|
-0,43
|
9.682.702,30 |
12:58 |
|
BARMA BAREM AMBALAJ
|
36,40
|
1,11
|
22.089.921,22 |
12:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,81
|
1,99
|
393.571,19 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,62
|
-1,27
|
7.631.972,92 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,47
|
-1,80
|
19.017.140,40 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,76
|
-1,04
|
12.079.077,94 |
12:57 |
|
BERA BERA HOLDING
|
17,88
|
1,53
|
67.724.695,61 |
12:56 |
|
BESLR BESLER GIDA
|
12,38
|
-0,16
|
9.110.921,65 |
12:57 |
|
BEYAZ BEYAZ FILO
|
28,84
|
-0,28
|
18.777.423,02 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,50
|
-1,41
|
10.587.863,10 |
12:58 |
|
BIENY BIEN YAPI URUNLERI
|
23,68
|
-2,15
|
17.752.862,46 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,70
|
0,00
|
8.740.744,90 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,95
|
-1,65
|
17.357.148,53 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
279,00
|
-2,11
|
29.566.343,75 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
577,50
|
-1,62
|
1.178.051.579,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,10
|
-0,11
|
25.580.754,70 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,75
|
-1,91
|
73.322.650,43 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,72
|
0,36
|
10.557.772,65 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,00
|
-2,03
|
2.469.232,00 |
12:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
1,23
|
15.195.170,13 |
12:57 |
|
BLCYT BILICI YATIRIM
|
32,94
|
0,92
|
9.679.804,54 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
46,74
|
1,17
|
48.161.141,20 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
21,96
|
-10,00
|
101.983.026,38 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
89,85
|
1,76
|
76.239.728,05 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,62
|
6.171.439,64 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,02
|
-2,44
|
18.067.705,70 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,00
|
-0,74
|
37.219.068,14 |
12:58 |
|
BORSK BOR SEKER
|
5,93
|
0,51
|
14.649.106,38 |
12:58 |
|
BOSSA BOSSA
|
6,25
|
-1,11
|
2.831.946,35 |
12:58 |
|
BRISA BRISA
|
85,90
|
0,70
|
7.703.118,20 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
-1,81
|
3.225.933,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,45
|
-0,67
|
856.754,96 |
12:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
101,50
|
1,50
|
90.008.142,40 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,79
|
-0,65
|
8.405.608,20 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
9,50
|
8,57
|
1.133.023,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
552,00
|
-1,87
|
234.677.243,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.114,00
|
-2,63
|
54.054.565,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
17,22
|
-0,86
|
87.796.633,26 |
12:57 |
|
BTCIM BATI CIMENTO
|
3,63
|
-1,36
|
140.095.794,12 |
12:58 |
|
BUCIM BURSA CIMENTO
|
7,16
|
-1,65
|
14.558.472,64 |
12:57 |
|
BULGS BULLS GSYO
|
43,18
|
-1,95
|
212.442.214,50 |
12:58 |
|
BURCE BURCELIK
|
69,95
|
9,13
|
128.575.357,95 |
12:58 |
|
BURVA BURCELIK VANA
|
664,50
|
7,35
|
40.689.752,50 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
99,35
|
-1,14
|
17.511.158,10 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
30,80
|
5,70
|
20.909.024,76 |
12:58 |
|
CANTE CAN2 TERMIK
|
2,02
|
-1,46
|
207.974.940,30 |
12:58 |
|
CASA CASA EMTIA PETROL
|
115,10
|
9,93
|
3.942.757,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
33,12
|
-1,31
|
6.609.492,68 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
61,25
|
-0,41
|
135.633.747,55 |
12:58 |
|
CELHA CELIK HALAT
|
10,20
|
-3,59
|
13.673.008,82 |
12:58 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,74
|
37.575.153,97 |
12:58 |
|
CEMTS CEMTAS
|
11,30
|
-0,62
|
11.838.565,05 |
12:56 |
|
CEMZY CEM ZEYTIN
|
52,05
|
-0,29
|
62.587.571,15 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
23,66
|
-0,59
|
9.440.639,98 |
12:58 |
|
CGCAM CAGDAS CAM
|
33,52
|
-4,01
|
101.491.127,62 |
12:58 |
|
CIMSA CIMSA
|
44,90
|
-1,97
|
166.159.357,08 |
12:58 |
|
CLEBI CELEBI
|
1.569,00
|
-1,13
|
21.525.736,00 |
12:58 |
|
CMBTN CIMBETON
|
1.927,00
|
-1,68
|
10.609.557,00 |
12:58 |
|
CMENT CIMENTAS
|
326,00
|
-0,91
|
641.399,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,99
|
-0,66
|
3.836.516,04 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
290,00
|
-3,33
|
42.003.843,00 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
63,30
|
-1,09
|
12.862.370,65 |
12:57 |
|
CRFSA CARREFOURSA
|
115,00
|
-1,29
|
25.730.522,00 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
21,22
|
-1,03
|
2.271.140,48 |
12:51 |
|
CVKMD CVK MADEN
|
29,18
|
1,60
|
247.377.728,58 |
12:58 |
|
CWENE CW ENERJI
|
28,30
|
-1,12
|
81.969.265,68 |
12:58 |
|
DAGI DAGI GIYIM
|
6,46
|
-7,98
|
111.338.512,78 |
12:58 |
|
DAPGM DAP GAYRIMENKUL
|
11,36
|
-8,53
|
291.316.750,24 |
12:58 |
|
DARDL DARDANEL
|
2,15
|
-1,38
|
17.928.059,80 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,39
|
-2,33
|
29.773.167,15 |
12:58 |
|
DENGE DENGE HOLDING
|
3,18
|
-0,31
|
32.031.098,87 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,28
|
0,08
|
16.294.195,30 |
12:54 |
|
DERIM DERIMOD
|
34,88
|
-0,17
|
3.519.352,60 |
12:57 |
|
DESA DESA DERI
|
11,66
|
0,78
|
8.440.270,44 |
12:58 |
|
DESPC DESPEC BILGISAYAR
|
44,10
|
-0,41
|
3.299.306,10 |
12:57 |
|
DEVA DEVA HOLDING
|
62,75
|
-0,55
|
6.688.161,85 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,65
|
-2,66
|
10.045.448,15 |
12:52 |
|
DGGYO DOGUS GMYO
|
31,58
|
1,61
|
1.500.215,38 |
12:52 |
|
DGNMO DOGANLAR MOBILYA
|
4,85
|
-1,22
|
939.600,54 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,34
|
680.925,00 |
12:55 |
|
DITAS DITAS DOGAN
|
34,68
|
2,48
|
51.896.498,08 |
12:58 |
|
DITASR DITAS DOGAN - RHKP
|
33,60
|
2,50
|
10.684.047,80 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
32.474.177,07 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,16
|
-2,17
|
16.167.291,41 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
9,09
|
0,00
|
37.644.154,91 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,39
|
-2,56
|
9.041.474,71 |
12:58 |
|
DOAS DOGUS OTOMOTIV
|
204,20
|
-0,10
|
280.941.359,60 |
12:58 |
|
DOCO DO-CO
|
10.505,00
|
1,50
|
27.036.675,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,04
|
-6,48
|
121.555.538,18 |
12:58 |
|
DOFRB DOF ROBOTIK
|
85,90
|
-2,94
|
320.209.272,85 |
12:58 |
|
DOGUB DOGUSAN
|
48,00
|
-0,37
|
23.532.433,38 |
12:57 |
|
DOHOL DOGAN HOLDING
|
17,71
|
-1,72
|
61.400.094,44 |
12:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,92
|
2,30
|
31.777.246,02 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
653,00
|
2,59
|
690.314.882,50 |
12:58 |
|
DUNYH DUNYA HOLDING
|
108,50
|
2,55
|
37.627.409,70 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
2,97
|
36.298.942,48 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
15,32
|
-0,26
|
15.572.375,26 |
12:55 |
|
DYOBY DYO BOYA
|
12,99
|
-0,84
|
3.627.157,42 |
12:58 |
|
DZGYO DENIZ GMYO
|
7,51
|
-3,35
|
31.479.006,63 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,70
|
-0,54
|
7.823.744,65 |
12:58 |
|
ECILC ECZACIBASI ILAC
|
89,00
|
5,20
|
242.797.168,65 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
24,18
|
2,98
|
280.839.142,10 |
12:58 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
3,22
|
50.700.385,00 |
12:58 |
|
EDATA E-DATA TEKNOLOJI
|
8,02
|
3,48
|
154.795.014,37 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
-0,34
|
8.969.652,22 |
12:56 |
|
EFOR EFOR YATIRIM
|
22,66
|
1,16
|
331.953.032,56 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
7.605,00
|
-1,27
|
32.913.480,00 |
12:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,14
|
-3,16
|
35.809.977,58 |
12:58 |
|
EGEPO NASMED EGEPOL
|
8,71
|
3,08
|
24.241.662,98 |
12:58 |
|
EGGUB EGE GUBRE
|
93,80
|
-0,27
|
6.960.437,80 |
12:56 |
|
EGPRO EGE PROFIL
|
25,26
|
-2,32
|
13.966.808,54 |
12:58 |
|
EGSER EGE SERAMIK
|
2,97
|
-1,00
|
3.856.145,85 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-2,81
|
1.362.265.298,52 |
12:58 |
|
EKIZ EKIZ KIMYA
|
145,00
|
3,57
|
552.595,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,53
|
-3,32
|
32.577.929,16 |
12:58 |
|
EKSUN EKSUN GIDA
|
5,24
|
-1,32
|
4.514.514,89 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,20
|
-1,45
|
12.812.921,62 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
27,06
|
-7,39
|
361.571.905,58 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
170,60
|
0,24
|
322.604,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,36
|
-0,07
|
25.813.751,47 |
12:56 |
|
ENERY ENERYA ENERJI
|
9,65
|
-1,93
|
61.615.533,31 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
92,15
|
-1,71
|
84.696.371,60 |
12:58 |
|
ENKAI ENKA INSAAT
|
80,90
|
-0,49
|
201.412.708,65 |
12:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,88
|
-0,67
|
16.644.753,12 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,28
|
0,49
|
24.701.489,05 |
12:58 |
|
EPLAS EGEPLAST
|
5,05
|
-0,39
|
5.256.871,91 |
12:56 |
|
ERBOS ERBOSAN
|
184,90
|
-0,54
|
7.480.086,30 |
12:54 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
-0,35
|
49.086.242,10 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,46
|
0,08
|
1.590.795.904,44 |
12:58 |
|
ERSU ERSU GIDA
|
18,00
|
-1,10
|
2.624.532,92 |
12:57 |
|
ESCAR ESCAR FILO
|
25,80
|
-2,64
|
48.659.215,80 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
2,40
|
30.214.781,96 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
5,17
|
2,58
|
351.145.642,59 |
12:58 |
|
ETILR ETILER GIDA
|
4,02
|
2,81
|
49.200.218,15 |
12:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,12
|
2,59
|
9.367.256,58 |
12:58 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
2,27
|
2.810.207,30 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,95
|
-0,29
|
1.487.287,36 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
32,44
|
-3,28
|
95.727.149,64 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,33
|
-7,86
|
609.039.050,50 |
12:58 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,86
|
2.084.039,38 |
12:55 |
|
EYGYO EYG GMYO
|
3,84
|
0,00
|
4.556.603,93 |
12:57 |
|
FADE FADE GIDA
|
13,39
|
-1,40
|
3.299.079,47 |
12:57 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
0,96
|
246.243.343,46 |
12:58 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,57
|
1,33
|
46.080.296,07 |
12:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,55
|
-2,40
|
5.585.870,57 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
-0,71
|
4.225.002,50 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93
|
-1,35
|
41.935.579,13 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,94
|
-0,68
|
32.546.452,63 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
90,30
|
-2,11
|
233.100.737,10 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
13,30
|
-4,11
|
74.621.181,86 |
12:58 |
|
FROTO FORD OTOSAN
|
96,95
|
-0,62
|
518.541.950,95 |
12:58 |
|
FZLGY FUZUL GMYO
|
14,48
|
0,63
|
95.063.142,21 |
12:58 |
|
GARAN GARANTI BANKASI
|
146,50
|
0,21
|
1.528.985.150,50 |
12:58 |
|
GARFA GARANTI FAKTORING
|
26,62
|
-2,49
|
11.772.847,66 |
12:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-0,83
|
8.739.812,46 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,86
|
-1,32
|
5.251.024,80 |
12:58 |
|
GENIL GEN ILAC
|
178,70
|
0,39
|
45.600.549,00 |
12:58 |
|
GENTS GENTAS
|
10,32
|
2,38
|
63.668.246,03 |
12:57 |
|
GEREL GERSAN ELEKTRIK
|
18,35
|
0,22
|
13.024.863,80 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,84
|
-2,39
|
81.468.161,56 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,25
|
-2,68
|
236.354.837,45 |
12:58 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
-1,05
|
5.380.287,64 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,70
|
-0,71
|
15.602.865,75 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
-0,23
|
71.716.463,60 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
3,92
|
-2,00
|
8.327.696,31 |
12:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
1,11
|
27.534.236,37 |
12:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,80
|
0,22
|
35.421.444,90 |
12:58 |
|
GOKNR GOKNUR GIDA
|
19,88
|
-1,00
|
16.889.513,70 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
317,75
|
-1,32
|
15.750.141,75 |
12:58 |
|
GOODY GOOD-YEAR
|
14,68
|
-0,81
|
6.510.533,05 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
0,64
|
23.409.218,48 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,37
|
-1,35
|
1.891.707,51 |
12:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
-1,47
|
54.631.049,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
239,30
|
-4,76
|
160.439.621,70 |
12:58 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-0,29
|
2.375.171,74 |
12:53 |
|
GSDHO GSD HOLDING
|
4,47
|
-0,67
|
6.886.955,27 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
78.841.020,25 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
360,50
|
-0,41
|
195.530.182,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
295,00
|
-1,01
|
9.653.165,00 |
12:55 |
|
GWIND GALATA WIND ENERJI
|
23,70
|
-1,09
|
27.259.644,12 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,64
|
-4,63
|
143.026.456,12 |
12:58 |
|
HALKB T. HALK BANKASI
|
42,00
|
-0,05
|
849.727.089,10 |
12:58 |
|
HATEK HATAY TEKSTIL
|
14,55
|
-2,81
|
10.322.382,89 |
12:58 |
|
HATSN HATSAN GEMI
|
38,50
|
-1,64
|
9.541.421,72 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
3,82
|
1,60
|
707.907.187,27 |
12:58 |
|
HEDEF HEDEF HOLDING
|
51,25
|
3,28
|
361.093.959,55 |
12:58 |
|
HEKTS HEKTAS
|
2,99
|
-4,47
|
415.734.370,63 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,21
|
-0,97
|
12.220.173,81 |
12:58 |
|
HLGYO HALK GMYO
|
3,90
|
-1,52
|
82.142.343,57 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
60,35
|
-0,90
|
15.461.699,05 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,95
|
-2,21
|
23.628.724,35 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
42,04
|
-1,78
|
10.383.252,94 |
12:58 |
|
HUBVC HUB GIRISIM
|
2,63
|
-4,36
|
6.040.797,80 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,10
|
-1,59
|
23.094.122,28 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,35
|
-1,29
|
5.623.021,41 |
12:57 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,22
|
3.709.293,92 |
12:57 |
|
ICUGS ICU GIRISIM
|
2,63
|
-0,38
|
7.971.887,84 |
12:56 |
|
IDGYO IDEALIST GMYO
|
3,67
|
-1,87
|
8.057.492,17 |
12:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,45
|
2,77
|
486.015.027,40 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
40,84
|
1,14
|
17.037.575,04 |
12:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-2,21
|
882.684,03 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
-1,29
|
11.737.752,88 |
12:58 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
144.234.451,34 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,00
|
18.051.808,24 |
12:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
5.463.595,26 |
12:58 |
|
IMASM IMAS MAKINA
|
4,71
|
1,29
|
111.963.497,92 |
12:58 |
|
INDES INDEKS BILGISAYAR
|
7,47
|
-1,32
|
6.814.232,95 |
12:58 |
|
INFO INFO YATIRIM
|
3,83
|
0,26
|
90.830.825,97 |
12:57 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,97
|
3.197.711,75 |
12:58 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-0,28
|
480.867,00 |
12:55 |
|
INTEM INTEMA
|
278,00
|
-2,28
|
5.005.143,00 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
8,39
|
-1,18
|
12.050.379,63 |
12:58 |
|
INVES INVESTCO HOLDING
|
336,25
|
1,05
|
34.897.330,25 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
87,90
|
-3,72
|
834.758,90 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.425,00
|
-4,45
|
420.425,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,46
|
0,28
|
3.411.541.174,37 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,44
|
0,89
|
51.720.984,80 |
12:58 |
|
ISFIN IS FIN.KIR.
|
17,22
|
-0,46
|
12.889.199,86 |
12:58 |
|
ISGSY IS GIRISIM
|
70,45
|
0,43
|
15.476.477,10 |
12:58 |
|
ISGYO IS GMYO
|
21,36
|
-1,57
|
11.657.540,32 |
12:57 |
|
ISKPL ISIK PLASTIK
|
11,47
|
-0,26
|
90.668.263,79 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-0,86
|
91.372.521,48 |
12:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,19
|
-0,83
|
2.098.723,29 |
12:58 |
|
ISYAT IS YAT. ORT.
|
8,49
|
-1,28
|
7.806.218,50 |
12:57 |
|
IZENR IZDEMIR ENERJI
|
9,22
|
-2,23
|
69.414.521,98 |
12:58 |
|
IZFAS IZMIR FIRCA
|
54,80
|
-0,54
|
95.577.119,55 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
-1,12
|
12.312.569,80 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
-2,03
|
21.707.094,41 |
12:58 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
0,10
|
16.039.253,23 |
12:57 |
|
KAPLM KAPLAMIN
|
275,75
|
-2,22
|
26.990.668,75 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,67
|
-0,23
|
12.202.032,34 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,17
|
-1,40
|
42.973.220,09 |
12:58 |
|
KARTN KARTONSAN
|
78,05
|
-1,01
|
4.499.298,10 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
-1,00
|
153.029.133,65 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,78
|
-3,24
|
35.569.177,64 |
12:58 |
|
KBORU KUZEY BORU
|
14,20
|
-1,80
|
52.058.958,46 |
12:58 |
|
KCAER KOCAER CELIK
|
10,39
|
-0,29
|
52.627.136,32 |
12:58 |
|
KCHOL KOC HOLDING
|
182,40
|
-0,33
|
1.697.796.694,00 |
12:58 |
|
KENT KENT GIDA
|
704,50
|
0,00
|
497.377,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
-7,94
|
845.631,62 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
-1,26
|
12.557.418,34 |
12:58 |
|
KGYO KORAY GMYO
|
5,29
|
1,15
|
26.762.692,19 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,35
|
-1,91
|
18.152.366,72 |
12:57 |
|
KLGYO KILER GMYO
|
6,30
|
0,80
|
23.581.839,17 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,12
|
-1,62
|
27.601.387,12 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
28,82
|
-1,44
|
34.579.669,40 |
12:58 |
|
KLNMA T. KALKINMA BANK.
|
9,21
|
-3,05
|
461.325,54 |
12:55 |
|
KLRHO KILER HOLDING
|
436,25
|
0,00
|
942.319.999,25 |
12:58 |
|
KLSER KALESERAMIK
|
26,80
|
-0,52
|
7.951.989,18 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,82
|
-0,64
|
109.285.393,07 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
1,15
|
25.113.749,30 |
12:58 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
-1,86
|
10.062.684,72 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,07
|
-1,69
|
9.408.552,81 |
12:58 |
|
KOCMT KOC METALURJI
|
2,65
|
-0,75
|
19.922.900,18 |
12:58 |
|
KONKA KONYA KAGIT
|
14,94
|
0,88
|
8.369.482,69 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33
|
-2,36
|
368.373.442,76 |
12:58 |
|
KONYA KONYA CIMENTO
|
4.527,50
|
-1,04
|
12.539.470,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,83
|
13.848.840,95 |
12:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
48,70
|
-1,77
|
11.701.483,78 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
15,66
|
-0,25
|
14.855.072,96 |
12:58 |
|
KRDMA KARDEMIR (A)
|
25,14
|
3,88
|
211.869.262,14 |
12:58 |
|
KRDMB KARDEMIR (B)
|
25,12
|
8,09
|
167.216.297,88 |
12:58 |
|
KRDMD KARDEMIR (D)
|
26,66
|
0,15
|
717.434.068,92 |
12:58 |
|
KRGYO KORFEZ GMYO
|
2,91
|
-1,69
|
10.582.162,01 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
13,95
|
-2,45
|
14.491.118,66 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,95
|
0,51
|
4.688.955,88 |
12:57 |
|
KRSTL KRISTAL KOLA
|
9,64
|
-1,13
|
16.782.888,14 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
24,62
|
-1,20
|
4.523.704,84 |
12:58 |
|
KRVGD KERVAN GIDA
|
2,76
|
0,73
|
9.178.982,09 |
12:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-0,21
|
3.436.972,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
25,66
|
4,82
|
1.046.102.298,14 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,22
|
20.185.875,80 |
12:58 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
1,18
|
59.317.100,20 |
12:58 |
|
KUVVA KUVVA GIDA
|
133,00
|
-0,15
|
4.393.043,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,55
|
0,46
|
135.779.594,20 |
12:58 |
|
KZBGY KIZILBUK GYO
|
12,44
|
4,36
|
136.426.589,45 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-1,39
|
5.828.191,74 |
12:58 |
|
LIDER LDR TURIZM
|
69,00
|
-0,43
|
75.064.283,20 |
12:58 |
|
LIDFA LIDER FAKTORING
|
4,48
|
0,45
|
5.332.716,98 |
12:55 |
|
LILAK LILA KAGIT
|
28,22
|
-0,91
|
38.042.277,18 |
12:58 |
|
LINK LINK BILGISAYAR
|
220,90
|
3,32
|
308.783.651,80 |
12:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,41
|
-1,13
|
5.655.934,10 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-1,64
|
38.504.912,66 |
12:58 |
|
LOGO LOGO YAZILIM
|
154,00
|
-0,96
|
28.209.231,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
4,40
|
3,53
|
114.158.169,02 |
12:58 |
|
LUKSK LUKS KADIFE
|
115,20
|
5,79
|
62.678.942,50 |
12:58 |
|
LYDHO LYDIA HOLDING
|
157,60
|
-0,57
|
22.991.097,50 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.000,00
|
0,00
|
13.720.387,50 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
910,00
|
-1,73
|
8.806.664,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,72
|
-2,98
|
37.765.178,10 |
12:58 |
|
MAGEN MARGUN ENERJI
|
40,86
|
1,04
|
335.187.785,26 |
12:58 |
|
MAKIM MAKIM MAKINE
|
14,77
|
-1,66
|
4.824.642,60 |
12:57 |
|
MAKTK MAKINA TAKIM
|
14,49
|
-0,07
|
27.832.968,73 |
12:58 |
|
MANAS MANAS ENERJI YONETIMI
|
16,95
|
-9,98
|
31.136.539,80 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-0,98
|
6.626.696,82 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
38,56
|
5,07
|
25.566.671,06 |
12:58 |
|
MARMR MARMARA HOLDING
|
1,70
|
-1,73
|
111.011.565,00 |
12:58 |
|
MARTI MARTI OTEL
|
2,69
|
-1,10
|
9.207.262,38 |
12:58 |
|
MAVI MAVI GIYIM
|
43,30
|
-0,32
|
151.572.253,88 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-0,77
|
2.731.406,22 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
3,27
|
1,24
|
1.072.005,07 |
12:55 |
|
MEGMT MEGA METAL
|
54,40
|
1,21
|
115.169.687,85 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-1,57
|
14.399.629,76 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,16
|
-3,23
|
4.969.324,85 |
12:52 |
|
MERCN MERCAN KIMYA
|
16,05
|
-0,68
|
26.376.123,75 |
12:58 |
|
MERIT MERIT TURIZM
|
17,86
|
-2,40
|
21.885.753,16 |
12:58 |
|
MERKO MERKO GIDA
|
14,23
|
1,93
|
39.453.126,68 |
12:58 |
|
METRO METRO HOLDING
|
4,49
|
-5,27
|
217.507.890,88 |
12:58 |
|
MGROS MIGROS TICARET
|
578,00
|
-0,52
|
333.476.075,50 |
12:58 |
|
MHRGY MHR GMYO
|
3,32
|
-0,30
|
3.129.309,11 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
36,84
|
-1,23
|
203.324.240,04 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
123,00
|
-4,28
|
1.448.802,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,46
|
-1,25
|
9.132.543,60 |
12:58 |
|
MNDTR MONDI TURKEY
|
6,56
|
-0,30
|
5.131.647,43 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
9,27
|
0,22
|
67.153.415,96 |
12:58 |
|
MOGAN MOGAN ENERJI
|
8,21
|
-0,85
|
13.090.610,76 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
37,70
|
-1,05
|
41.968.918,68 |
12:58 |
|
MPARK MLP SAGLIK
|
387,25
|
-2,27
|
52.037.602,75 |
12:58 |
|
MRGYO MARTI GMYO
|
2,68
|
0,37
|
59.101.161,52 |
12:58 |
|
MRSHL MARSHALL
|
1.567,00
|
-2,25
|
14.407.154,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,51
|
6.560.336,55 |
12:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,10
|
-1,12
|
10.696.845,36 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
10,85
|
3,73
|
16.891.912,84 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,17
|
-2,22
|
1.139.099,91 |
12:54 |
|
NATEN NATUREL ENERJI
|
9,68
|
3,31
|
157.073.611,38 |
12:58 |
|
NETAS NETAS TELEKOM.
|
56,20
|
-1,06
|
4.307.081,95 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,48
|
-2,52
|
8.796.395,53 |
12:58 |
|
NTGAZ NATURELGAZ
|
9,92
|
0,30
|
9.153.019,52 |
12:58 |
|
NTHOL NET HOLDING
|
46,92
|
-1,05
|
28.112.120,88 |
12:58 |
|
NUGYO NUROL GMYO
|
11,55
|
-0,86
|
45.920.700,02 |
12:58 |
|
NUHCM NUH CIMENTO
|
218,10
|
-2,02
|
9.133.328,90 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
8,21
|
4,72
|
249.974.439,51 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
31,80
|
-1,24
|
2.429.926,50 |
12:58 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-2,29
|
91.021.428,27 |
12:58 |
|
ODINE ODINE TEKNOLOJI
|
317,75
|
0,08
|
19.880.157,00 |
12:57 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
-0,07
|
22.717.233,75 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
267,50
|
-1,02
|
25.119.666,75 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
67,45
|
0,07
|
24.993.389,30 |
12:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,61
|
-1,10
|
1.871.127,44 |
12:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,60
|
-0,83
|
15.050.229,70 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,90
|
-0,41
|
345.207,10 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,97
|
-1,12
|
7.180.508,72 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
0,33
|
17.107.631,74 |
12:57 |
|
OTKAR OTOKAR
|
503,00
|
2,81
|
297.166.582,25 |
12:58 |
|
OTTO OTTO HOLDING
|
515,00
|
-1,44
|
33.436.421,00 |
12:58 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-2,19
|
177.528.176,82 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
51,95
|
1,07
|
3.864.397,35 |
12:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
1,03
|
5.037.732,03 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,96
|
-0,51
|
2.353.689,68 |
12:53 |
|
OZATD OZATA DENIZCILIK
|
160,20
|
-0,19
|
22.076.244,60 |
12:55 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,48
|
15.579.220,54 |
12:58 |
|
OZKGY OZAK GMYO
|
14,17
|
-0,49
|
24.915.248,52 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,74
|
-3,12
|
1.708.311,18 |
12:53 |
|
OZSUB OZSU BALIK
|
17,82
|
-2,14
|
4.291.651,77 |
12:58 |
|
OZYSR OZYASAR TEL
|
42,16
|
1,35
|
31.363.497,28 |
12:58 |
|
PAGYO PANORA GMYO
|
86,65
|
1,94
|
10.911.195,50 |
12:58 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
320.239.400,50 |
12:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,25
|
-2,19
|
5.862.442,60 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,47
|
-0,60
|
54.990.366,89 |
12:58 |
|
PARSN PARSAN
|
98,85
|
-0,15
|
7.299.932,25 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,00
|
-3,08
|
117.147.575,60 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
21,54
|
0,28
|
229.413.648,98 |
12:58 |
|
PATEKNSE PASIFIK TEKNOLOJI
|
0,00
|
0,00
|
1.999.999.990,08 |
03:00 |
|
PCILT PC ILETISIM MEDYA
|
23,14
|
-3,50
|
11.484.731,88 |
12:58 |
|
PEKGY PEKER GMYO
|
10,71
|
-10,00
|
1.219.969.377,28 |
12:58 |
|
PENGD PENGUEN GIDA
|
7,59
|
-1,04
|
5.483.854,02 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,26
|
-0,97
|
6.591.720,34 |
12:57 |
|
PETKM PETKIM
|
16,56
|
-1,31
|
372.087.926,29 |
12:58 |
|
PETUN PINAR ET VE UN
|
11,23
|
-1,40
|
5.543.819,82 |
12:57 |
|
PGSUS PEGASUS
|
203,00
|
-1,02
|
1.327.492.513,70 |
12:58 |
|
PINSU PINAR SU
|
11,40
|
-2,65
|
35.014.192,21 |
12:58 |
|
PKART PLASTIKKART
|
72,40
|
-0,41
|
3.972.061,45 |
12:54 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-2,33
|
42.283.396,30 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-1,48
|
15.948.737,28 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
37,12
|
-0,22
|
6.191.309,44 |
12:56 |
|
PNSUT PINAR SUT
|
11,07
|
0,27
|
7.425.689,44 |
12:49 |
|
POLHO POLISAN HOLDING
|
15,90
|
-0,25
|
10.896.641,21 |
12:57 |
|
POLTK POLITEKNIK METAL
|
6.500,00
|
-3,20
|
120.364.612,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
6,24
|
-0,79
|
5.833.556,53 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
0,59
|
26.579.759,00 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,58
|
-0,90
|
6.888.647,81 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,27
|
0,99
|
933.997,85 |
12:58 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
-2,63
|
3.974.088,80 |
12:56 |
|
PSGYO PASIFIK GMYO
|
2,44
|
-0,81
|
116.859.483,04 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,75
|
-2,31
|
816.659,75 |
12:55 |
|
QNBTR QNB BANK
|
448,00
|
0,67
|
1.510.976,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,54
|
-2,31
|
97.994.106,85 |
12:58 |
|
RALYH RAL YATIRIM HOLDING
|
232,40
|
0,69
|
153.539.226,10 |
12:58 |
|
RAYSG RAY SIGORTA
|
218,60
|
-3,10
|
64.066.905,40 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-0,76
|
62.937.283,92 |
12:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,50
|
-0,65
|
42.579.387,10 |
12:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,52
|
-0,61
|
3.264.926,16 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
21,40
|
-1,20
|
2.917.094,50 |
12:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,40
|
-2,02
|
24.587.672,06 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
29,36
|
2,66
|
83.988.383,04 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,03
|
-0,18
|
35.450.272,89 |
12:58 |
|
RYGYO REYSAS GMYO
|
24,04
|
-0,83
|
53.132.179,04 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
0,20
|
173.732.603,92 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,88
|
-1,49
|
34.437.135,54 |
12:58 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-0,39
|
1.100.718.442,95 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,72
|
2.981.257,67 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
37,62
|
2,56
|
3.405.437,98 |
12:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29
|
5,65
|
62.119.962,62 |
12:58 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
-0,39
|
1.215.451,50 |
12:57 |
|
SARKY SARKUYSAN
|
23,20
|
-2,03
|
369.862.941,06 |
12:58 |
|
SASA SASA POLYESTER
|
2,53
|
-9,96
|
2.671.713.555,39 |
12:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,50
|
-1,13
|
6.329.796,58 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,50
|
1,36
|
176.661.611,60 |
12:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,44
|
0,38
|
9.178.563,53 |
12:57 |
|
SEGYO SEKER GMYO
|
5,37
|
1,51
|
39.021.401,69 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
7,93
|
-0,38
|
1.454.928,66 |
12:57 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-2,19
|
2.379.064,64 |
12:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,20
|
-0,19
|
21.724.966,45 |
12:58 |
|
SELVA SELVA GIDA
|
3,15
|
6,42
|
29.888.206,74 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,02
|
-1,23
|
12.349.478,18 |
12:58 |
|
SEYKM SEYITLER KIMYA
|
4,77
|
-1,24
|
937.530,27 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
-1,07
|
1.857.995,07 |
12:58 |
|
SISE SISE CAM
|
39,68
|
-0,50
|
418.335.492,08 |
12:58 |
|
SKBNK SEKERBANK
|
7,56
|
0,13
|
77.601.528,80 |
12:58 |
|
SKTAS SOKTAS
|
3,64
|
-1,09
|
9.940.257,26 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
220,10
|
-5,50
|
11.597.640,60 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,09
|
0,33
|
5.908.259,57 |
12:58 |
|
SMART SMARTIKS YAZILIM
|
21,76
|
-1,18
|
4.727.594,08 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,40
|
-0,44
|
46.383.147,48 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
96,15
|
1,42
|
444.540.424,00 |
12:58 |
|
SNGYO SINPAS GMYO
|
4,51
|
-0,66
|
52.677.677,41 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
4,42
|
-0,45
|
14.135.715,00 |
12:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
278,00
|
-0,09
|
2.547.022,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,50
|
3,24
|
864.341,90 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,10
|
-2,72
|
251.467,30 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
-0,19
|
3.979.618,81 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
0,00
|
86.526.219,05 |
12:58 |
|
SONME SONMEZ FILAMENT
|
187,40
|
8,32
|
13.445.617,10 |
12:57 |
|
SRVGY SERVET GMYO
|
3,28
|
0,00
|
30.944.035,96 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
296,75
|
0,42
|
478.314,75 |
12:55 |
|
SUNTK SUN TEKSTIL
|
44,00
|
-9,98
|
9.045.828,00 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,32
|
0,77
|
40.941.151,00 |
12:58 |
|
SUWEN SUWEN TEKSTIL
|
9,16
|
-0,76
|
7.122.371,16 |
12:58 |
|
TABGD TAB GIDA
|
221,10
|
-0,85
|
43.160.983,30 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
333,50
|
-2,34
|
27.170.046,50 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,09
|
-5,62
|
58.111.836,39 |
12:58 |
|
TATGD TAT GIDA
|
12,48
|
1,88
|
16.414.928,99 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
1,11
|
310.394.107,00 |
12:58 |
|
TBORG T.TUBORG
|
159,20
|
-0,50
|
5.894.328,10 |
12:58 |
|
TCELL TURKCELL
|
97,60
|
-1,21
|
1.466.337.107,30 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
77,30
|
2,79
|
268.551.424,65 |
12:58 |
|
TDGYO TREND GMYO
|
40,90
|
-2,01
|
12.180.791,24 |
12:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
19,49
|
-5,85
|
3.206.989.443,81 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
7,94
|
-3,99
|
49.338.466,29 |
12:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
150,50
|
-2,46
|
2.843.839.657,90 |
12:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,85
|
-0,67
|
8.161.897,68 |
12:58 |
|
TGSAS TGS DIS TICARET
|
165,40
|
-0,36
|
7.997.050,20 |
12:56 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-0,52
|
5.758.561.689,25 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
71,00
|
-2,20
|
59.782.723,20 |
12:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,24
|
0,63
|
53.758.305,08 |
12:58 |
|
TLMAN TRABZON LIMAN
|
93,25
|
-0,96
|
9.878.590,85 |
12:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
329,25
|
1,07
|
64.598.835,00 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
-0,88
|
20.739.535,00 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
26,22
|
7,11
|
137.883.086,54 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
277,75
|
-1,07
|
325.734.457,25 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
-2,81
|
2.793.957.752,24 |
12:58 |
|
TRCAS TURCAS HOLDING
|
40,20
|
0,50
|
12.435.280,12 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
95,60
|
-2,00
|
144.959.730,40 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
77,05
|
-1,22
|
34.969.622,60 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
540,00
|
-5,43
|
215.738.760,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
16,39
|
-1,21
|
18.170.732,18 |
12:58 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,30
|
-1,30
|
387.394.091,50 |
12:58 |
|
TSGYO TSKB GMYO
|
6,84
|
-0,58
|
4.738.881,68 |
12:56 |
|
TSKB T.S.K.B.
|
13,41
|
-0,67
|
123.218.012,20 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-2,70
|
162.472.571,75 |
12:58 |
|
TTKOM TURK TELEKOM
|
57,45
|
-2,38
|
873.834.855,55 |
12:58 |
|
TTRAK TURK TRAKTOR
|
543,50
|
-0,55
|
39.136.312,50 |
12:58 |
|
TUCLK TUGCELIK
|
4,96
|
0,20
|
16.730.142,86 |
12:58 |
|
TUKAS TUKAS
|
2,54
|
-1,55
|
82.676.160,36 |
12:58 |
|
TUPRS TUPRAS
|
196,90
|
-1,10
|
1.106.110.817,40 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,96
|
-1,69
|
41.012.424,57 |
12:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
-1,07
|
2.818.615,64 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
11,69
|
0,52
|
222.802.264,25 |
12:58 |
|
UFUK UFUK YATIRIM
|
1.693,00
|
-2,14
|
7.902.747,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,50
|
-0,28
|
3.096.451,50 |
12:58 |
|
ULKER ULKER BISKUVI
|
114,00
|
-1,55
|
194.473.578,90 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-0,27
|
13.915.759,83 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
163,00
|
-0,61
|
5.152.401,40 |
12:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,64
|
-0,60
|
3.894.017,55 |
12:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,28
|
-1,74
|
8.085.815,47 |
12:58 |
|
USAK USAK SERAMIK
|
2,89
|
-2,03
|
41.878.647,13 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,58
|
1,88
|
906.976.459,36 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
11,29
|
-1,91
|
95.096.076,84 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
-0,53
|
31.594.128,33 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-1,82
|
5.023.814,20 |
12:57 |
|
VANGD VANET GIDA
|
43,00
|
0,00
|
7.552.282,06 |
12:58 |
|
VBTYZ VBT YAZILIM
|
15,63
|
0,00
|
8.085.786,55 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-0,30
|
13.500.423,48 |
12:58 |
|
VERUS VERUSA HOLDING
|
345,50
|
-0,93
|
32.736.001,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,78
|
-1,39
|
24.808.825,04 |
12:58 |
|
VESTL VESTEL
|
28,72
|
-1,31
|
47.677.512,72 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,54
|
0,63
|
2.174.889,28 |
12:55 |
|
VKGYO VAKIF GMYO
|
2,54
|
-0,39
|
22.531.499,41 |
12:58 |
|
VKING VIKING KAGIT
|
32,02
|
9,96
|
22.560.179,06 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
0,42
|
13.110.619,56 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
88,00
|
-2,44
|
44.724.922,95 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,00
|
-2,51
|
25.096.519,50 |
12:58 |
|
YATAS YATAS
|
39,68
|
-1,68
|
15.602.963,68 |
12:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,12
|
-1,31
|
8.713.937,34 |
12:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,10
|
-0,50
|
1.320.087,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76
|
-1,76
|
54.505.005,44 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-3,16
|
16.924.767,45 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
134,80
|
-0,88
|
9.753.603,00 |
12:57 |
|
YGYO YESIL GMYO
|
1,28
|
0,79
|
923.317,76 |
12:55 |
|
YIGIT YIGIT AKU
|
22,72
|
-1,82
|
23.191.678,12 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
0,43
|
2.648.356.776,18 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,08
|
-0,96
|
4.427.183,43 |
12:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,76
|
839.700,00 |
12:55 |
|
YUNSA YUNSA
|
7,40
|
-1,99
|
13.306.864,76 |
12:58 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,61
|
55.496.362,19 |
12:57 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1,69
|
15.429.455,22 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
-2,43
|
7.423.891,60 |
12:58 |
|
ZERGY ZERAY GMYO
|
9,32
|
-1,89
|
72.230.214,07 |
12:58 |
|
ZOREN ZORLU ENERJI
|
3,04
|
-0,98
|
45.075.303,20 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-1,39
|
13.944.999,42 |
12:57 |
