|
A1CAP A1 CAPITAL YATIRIM
|
12,55
|
0,16
|
36.968.981,13 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,16
|
0,21
|
7.155.045,98 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0,87
|
9.167.206,10 |
11:22 |
|
ADEL ADEL KALEMCILIK
|
36,26
|
-0,93
|
26.009.640,06 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
1,29
|
96.215.559,36 |
11:24 |
|
ADGYO ADRA GMYO
|
52,25
|
4,92
|
43.847.548,23 |
11:24 |
|
AEFES ANADOLU EFES
|
16,56
|
0,98
|
350.565.195,46 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,56
|
1,04
|
33.700.140,74 |
11:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,70
|
1,35
|
43.117.044,10 |
11:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,48
|
0,86
|
83.187.743,22 |
11:24 |
|
AGROT AGROTECH TEKNOLOJI
|
3,19
|
-0,93
|
29.641.143,48 |
11:24 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,14
|
350.833,42 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,88
|
0,09
|
26.444.266,68 |
11:24 |
|
AHSGY AHES GMYO
|
18,39
|
6,42
|
83.069.747,20 |
11:24 |
|
AKBNK AKBANK
|
73,45
|
-1,28
|
1.992.362.458,05 |
11:24 |
|
AKCNS AKCANSA
|
160,20
|
0,06
|
6.460.323,30 |
11:24 |
|
AKENR AKENERJI
|
11,41
|
-0,44
|
23.632.568,11 |
11:23 |
|
AKFGY AKFEN GMYO
|
2,67
|
0,00
|
6.588.945,51 |
11:24 |
|
AKFIS AKFEN INSAAT
|
20,88
|
0,48
|
6.841.250,60 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,04
|
0,00
|
8.955.907,44 |
11:24 |
|
AKGRT AKSIGORTA
|
6,94
|
-0,14
|
42.331.093,13 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
1,00
|
1.337.578,00 |
11:22 |
|
AKSA AKSA
|
10,18
|
-0,29
|
58.055.857,85 |
11:24 |
|
AKSEN AKSA ENERJI
|
69,30
|
1,09
|
116.718.209,55 |
11:24 |
|
AKSGY AKIS GMYO
|
8,10
|
2,92
|
27.938.338,32 |
11:24 |
|
AKSUE AKSU ENERJI
|
23,68
|
0,00
|
22.039.927,48 |
11:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,00
|
1.305.003,91 |
11:23 |
|
ALARK ALARKO HOLDING
|
104,60
|
-0,10
|
319.452.266,80 |
11:23 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,84
|
29.971.951,30 |
11:24 |
|
ALCAR ALARKO CARRIER
|
874,50
|
1,98
|
13.023.524,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,47
|
11.917.234,50 |
11:23 |
|
ALFAS ALFA SOLAR ENERJI
|
41,50
|
-0,05
|
12.557.510,60 |
11:24 |
|
ALGYO ALARKO GMYO
|
34,78
|
-0,57
|
56.983.177,22 |
11:24 |
|
ALKA ALKIM KAGIT
|
11,60
|
-2,36
|
48.757.181,27 |
11:24 |
|
ALKIM ALKIM KIMYA
|
18,05
|
-0,22
|
7.502.927,11 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
210,10
|
-1,36
|
77.374.501,10 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
115,74
|
3,72
|
4.247.798.073,66 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,56
|
1,04
|
131.329.014,35 |
11:24 |
|
ALVES ALVES KABLO
|
26,88
|
-0,96
|
36.805.338,98 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
3,64
|
18.767.478,05 |
11:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
1,55
|
9.135.443,00 |
11:23 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,40
|
-1,45
|
222.578.169,10 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
0,85
|
75.716.723,46 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
71,45
|
1,64
|
11.984.431,25 |
11:23 |
|
ARCLK ARCELIK
|
111,30
|
1,09
|
259.401.371,10 |
11:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,62
|
0,26
|
51.647.695,50 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
27,78
|
-0,71
|
3.167.616,74 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,92
|
9,92
|
14.601.202,56 |
11:24 |
|
ARMGD ARMADA GIDA
|
81,05
|
2,59
|
72.921.873,95 |
11:24 |
|
ARSAN ARSAN TEKSTIL
|
3,67
|
0,82
|
26.510.012,66 |
11:24 |
|
ARTMS ARTEMIS HALI
|
38,24
|
1,70
|
9.161.246,60 |
11:23 |
|
ARZUM ARZUM EV ALETLERI
|
2,38
|
0,42
|
8.517.119,58 |
11:23 |
|
ASELS ASELSAN
|
260,50
|
1,36
|
4.288.576.349,00 |
11:24 |
|
ASGYO ASCE GMYO
|
10,94
|
-0,09
|
4.594.992,01 |
11:23 |
|
ASTOR ASTOR ENERJI
|
118,30
|
-0,08
|
883.025.721,70 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
0,76
|
12.097.003,75 |
11:23 |
|
ATAGY ATA GMYO
|
14,45
|
-1,03
|
2.307.258,67 |
11:24 |
|
ATAKP ATAKEY PATATES
|
52,10
|
-0,57
|
8.754.833,55 |
11:22 |
|
ATATP ATP YAZILIM
|
133,10
|
-0,60
|
25.836.615,00 |
11:23 |
|
ATEKS AKIN TEKSTIL
|
128,70
|
-10,00
|
1.529.856,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
1,95
|
2.598.653,95 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,25
|
0,00
|
230.982,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,95
|
2,47
|
6.224.316,21 |
11:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,80
|
1,34
|
19.624.539,50 |
11:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
-0,28
|
4.865.125,40 |
11:23 |
|
AVPGY AVRUPAKENT GMYO
|
53,00
|
-0,19
|
6.593.744,65 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,27
|
4,97
|
5.367.065,13 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,06
|
6.215.710,75 |
11:20 |
|
AYDEM AYDEM ENERJI
|
20,94
|
-5,68
|
103.423.135,28 |
11:18 |
|
AYEN AYEN ENERJI
|
25,32
|
0,40
|
2.077.175,28 |
11:23 |
|
AYES AYES CELIK HASIR VE CIT
|
17,75
|
0,85
|
25.613,25 |
09:55 |
|
AYGAZ AYGAZ
|
210,30
|
-0,43
|
25.977.556,30 |
11:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,24
|
1,19
|
13.518.145,74 |
11:24 |
|
BAGFS BAGFAS
|
25,98
|
0,39
|
4.498.755,02 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
79,20
|
2,86
|
285.039.804,10 |
11:24 |
|
BAKAB BAK AMBALAJ
|
37,88
|
-0,26
|
1.226.380,34 |
11:22 |
|
BALAT BALATACILAR BALATACILIK
|
105,70
|
0,48
|
902.995,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,86
|
1,14
|
31.718.006,21 |
11:24 |
|
BANVT BANVIT
|
163,20
|
-0,31
|
10.436.392,40 |
11:24 |
|
BARMA BAREM AMBALAJ
|
36,78
|
2,22
|
36.906.311,18 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
0,00
|
108.764,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,74
|
0,63
|
6.552.255,94 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,63
|
-2,93
|
22.972.165,31 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,91
|
0,20
|
7.692.920,68 |
11:24 |
|
BERA BERA HOLDING
|
18,07
|
0,67
|
37.881.033,69 |
11:24 |
|
BESLR BESLER GIDA
|
12,71
|
0,39
|
7.547.830,49 |
11:24 |
|
BEYAZ BEYAZ FILO
|
29,22
|
-1,48
|
17.302.300,46 |
11:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,00
|
-0,32
|
7.709.551,20 |
11:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,20
|
0,00
|
14.228.248,08 |
11:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,22
|
-0,50
|
6.665.022,00 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,48
|
2,27
|
35.875.128,74 |
11:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,50
|
-1,93
|
23.095.413,75 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
584,00
|
1,83
|
1.660.012.386,50 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10
|
1,17
|
12.777.112,20 |
11:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
0,22
|
60.601.102,28 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,53
|
0,29
|
4.262.182,63 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
0,68
|
1.110.558,38 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,65
|
1,23
|
24.002.392,19 |
11:24 |
|
BLCYT BILICI YATIRIM
|
32,14
|
-1,41
|
6.624.976,02 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
46,94
|
-0,13
|
37.444.433,50 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
26,62
|
-1,77
|
449.604.308,14 |
11:24 |
|
BMSTL BMS BIRLESIK METAL
|
88,90
|
-0,17
|
88.299.465,25 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,76
|
6.693.811,10 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,42
|
-0,20
|
7.148.904,76 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,12
|
-2,37
|
52.408.486,90 |
11:24 |
|
BORSK BOR SEKER
|
6,05
|
-0,17
|
14.021.725,00 |
11:24 |
|
BOSSA BOSSA
|
6,42
|
0,16
|
1.387.224,76 |
11:24 |
|
BRISA BRISA
|
87,35
|
1,69
|
9.913.777,20 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-0,55
|
37.206,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,57
|
-0,79
|
1.340.699,86 |
11:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
-3,49
|
44.042.669,20 |
11:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,01
|
0,79
|
10.226.265,73 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,32
|
0,24
|
460.495,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
570,00
|
0,71
|
296.328.949,00 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.229,00
|
0,00
|
66.107.330,00 |
11:24 |
|
BSOKE BATISOKE CIMENTO
|
17,22
|
1,35
|
65.502.553,96 |
11:24 |
|
BTCIM BATI CIMENTO
|
3,72
|
-0,27
|
140.425.994,27 |
11:24 |
|
BUCIM BURSA CIMENTO
|
7,50
|
0,13
|
4.169.401,06 |
11:23 |
|
BULGS BULLS GSYO
|
45,72
|
-0,57
|
329.480.003,22 |
11:24 |
|
BURCE BURCELIK
|
69,90
|
0,00
|
4.858.329,60 |
09:55 |
|
BURVA BURCELIK VANA
|
610,50
|
-3,10
|
11.843.509,50 |
11:24 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,00
|
11.858.195,30 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
27,50
|
3,77
|
3.174.248,54 |
11:24 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,95
|
196.732.384,48 |
11:24 |
|
CASA CASA EMTIA PETROL
|
107,50
|
5,19
|
697.675,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,56
|
-0,42
|
5.656.018,66 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
62,35
|
0,48
|
197.432.766,55 |
11:24 |
|
CELHA CELIK HALAT
|
10,33
|
-0,10
|
5.130.331,56 |
11:23 |
|
CEMAS CEMAS DOKUM
|
4,10
|
-0,49
|
10.973.447,79 |
11:24 |
|
CEMTS CEMTAS
|
11,69
|
0,09
|
9.101.604,31 |
11:23 |
|
CEMZY CEM ZEYTIN
|
52,20
|
2,86
|
114.700.037,45 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
23,80
|
0,34
|
5.694.907,62 |
11:23 |
|
CGCAM CAGDAS CAM
|
35,90
|
0,39
|
53.598.777,54 |
11:24 |
|
CIMSA CIMSA
|
47,20
|
1,11
|
221.415.282,70 |
11:24 |
|
CLEBI CELEBI
|
1.610,00
|
0,37
|
30.251.748,00 |
11:24 |
|
CMBTN CIMBETON
|
2.037,00
|
5,65
|
60.013.891,00 |
11:24 |
|
CMENT CIMENTAS
|
334,00
|
-0,15
|
321.976,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,06
|
0,33
|
5.602.259,79 |
11:23 |
|
COSMO COSMOS YAT. HOLDING
|
300,00
|
9,99
|
12.767.400,00 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-2,38
|
17.846.957,15 |
11:24 |
|
CRFSA CARREFOURSA
|
117,80
|
0,86
|
58.754.542,50 |
11:24 |
|
CUSAN CUHADAROGLU METAL
|
21,68
|
-0,64
|
4.870.701,02 |
11:21 |
|
CVKMD CVK MADEN
|
28,64
|
-1,24
|
114.720.925,16 |
11:24 |
|
CWENE CW ENERJI
|
28,32
|
0,07
|
126.847.742,76 |
11:24 |
|
DAGI DAGI GIYIM
|
7,45
|
-4,49
|
19.619.437,05 |
11:16 |
|
DAPGM DAP GAYRIMENKUL
|
12,83
|
-7,03
|
484.948.275,27 |
11:24 |
|
DARDL DARDANEL
|
2,23
|
-0,45
|
14.615.394,01 |
11:23 |
|
DCTTR DCT TRADING DIS TICARET
|
8,87
|
3,50
|
42.508.617,93 |
11:24 |
|
DENGE DENGE HOLDING
|
3,19
|
-2,15
|
23.397.674,90 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,34
|
-1,11
|
15.802.593,00 |
11:24 |
|
DERIM DERIMOD
|
35,62
|
-0,56
|
4.020.071,88 |
11:23 |
|
DESA DESA DERI
|
11,38
|
0,00
|
2.047.720,93 |
11:23 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
0,67
|
4.244.097,08 |
11:22 |
|
DEVA DEVA HOLDING
|
64,40
|
1,34
|
9.937.212,00 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
72,60
|
-0,07
|
11.517.541,05 |
11:22 |
|
DGGYO DOGUS GMYO
|
31,42
|
-0,13
|
425.592,78 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,00
|
0,00
|
1.932.109,17 |
11:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,96
|
0,00
|
22.792,88 |
09:55 |
|
DITAS DITAS DOGAN
|
33,62
|
1,76
|
41.455.662,54 |
11:24 |
|
DITASR DITAS DOGAN - RHKP
|
32,90
|
2,68
|
1.606.732,32 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,17
|
24.451.110,91 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
0,30
|
10.643.697,21 |
11:23 |
|
DMSAS DEMISAS DOKUM
|
9,11
|
0,66
|
12.038.243,83 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,92
|
-0,60
|
7.235.058,38 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
207,50
|
4,80
|
737.115.560,70 |
11:24 |
|
DOCO DO-CO
|
10.305,00
|
-0,43
|
8.485.345,00 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,00
|
-2,80
|
8.806.927,15 |
11:24 |
|
DOFRB DOF ROBOTIK
|
87,45
|
1,10
|
272.940.468,00 |
11:24 |
|
DOGUB DOGUSAN
|
47,40
|
7,53
|
24.200.161,06 |
11:24 |
|
DOHOL DOGAN HOLDING
|
18,34
|
1,61
|
124.904.774,18 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,26
|
0,26
|
2.365.143,26 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
664,50
|
5,64
|
614.047.044,50 |
11:24 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-0,89
|
10.489.475,80 |
11:22 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
-1,32
|
1.930.185,58 |
11:23 |
|
DURKN DURUKAN SEKERLEME
|
15,46
|
-2,58
|
24.374.085,19 |
11:24 |
|
DYOBY DYO BOYA
|
13,35
|
-0,30
|
3.433.666,17 |
11:24 |
|
DZGYO DENIZ GMYO
|
7,87
|
0,25
|
7.299.506,80 |
11:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,65
|
0,27
|
4.898.545,10 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
86,55
|
0,06
|
61.508.510,80 |
11:23 |
|
ECOGR ECOGREEN ENERJI
|
23,88
|
0,76
|
78.201.414,48 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
297,25
|
-0,50
|
23.158.429,50 |
11:24 |
|
EDATA E-DATA TEKNOLOJI
|
7,91
|
5,19
|
122.416.031,21 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
0,29
|
8.223.167,00 |
11:23 |
|
EFOR EFOR YATIRIM
|
21,44
|
-1,56
|
219.171.566,20 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
7.887,50
|
0,13
|
31.083.027,50 |
11:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,44
|
4,18
|
27.014.839,66 |
11:24 |
|
EGEPO NASMED EGEPOL
|
8,52
|
0,47
|
7.542.467,33 |
11:23 |
|
EGGUB EGE GUBRE
|
95,10
|
0,42
|
9.306.508,35 |
11:24 |
|
EGPRO EGE PROFIL
|
26,02
|
-0,54
|
10.556.454,66 |
11:24 |
|
EGSER EGE SERAMIK
|
3,05
|
0,66
|
1.841.502,69 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,60
|
-0,37
|
831.974.165,62 |
11:24 |
|
EKIZ EKIZ KIMYA
|
146,00
|
4,73
|
219.292,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
-0,52
|
24.106.621,56 |
11:24 |
|
EKSUN EKSUN GIDA
|
5,36
|
-0,37
|
1.459.786,26 |
11:23 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,28
|
-0,07
|
6.813.351,44 |
11:24 |
|
EMKEL EMEK ELEKTRIK
|
31,74
|
-2,22
|
168.097.196,84 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
1,57
|
367.248,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
-0,27
|
9.212.095,72 |
11:23 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,11
|
23.672.849,22 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
94,95
|
1,01
|
94.224.581,20 |
11:24 |
|
ENKAI ENKA INSAAT
|
82,20
|
-0,30
|
126.151.220,80 |
11:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,16
|
0,33
|
5.537.616,59 |
11:21 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,42
|
0,39
|
20.528.241,80 |
11:24 |
|
EPLAS EGEPLAST
|
5,25
|
-0,19
|
2.539.622,39 |
11:24 |
|
ERBOS ERBOSAN
|
187,00
|
1,96
|
7.284.492,00 |
11:21 |
|
ERCB ERCIYAS CELIK BORU
|
73,80
|
-0,40
|
36.095.198,55 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
25,06
|
-0,24
|
1.711.250.255,52 |
11:24 |
|
ERSU ERSU GIDA
|
18,29
|
-0,54
|
1.196.290,07 |
11:24 |
|
ESCAR ESCAR FILO
|
25,48
|
0,08
|
92.370.675,92 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
0,58
|
10.869.456,86 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,98
|
-3,11
|
132.150.362,93 |
11:24 |
|
ETILR ETILER GIDA
|
3,86
|
1,05
|
13.489.429,09 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
24,62
|
-1,12
|
734.668,44 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
10,98
|
-0,09
|
724.690,98 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,01
|
0,95
|
1.357.252,59 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
33,96
|
-0,12
|
82.443.930,62 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,87
|
-9,96
|
697.857.614,70 |
11:24 |
|
EUYO EURO YAT. ORT.
|
14,00
|
0,57
|
495.672,57 |
11:14 |
|
EYGYO EYG GMYO
|
3,83
|
0,52
|
4.564.377,74 |
11:23 |
|
FADE FADE GIDA
|
13,84
|
0,58
|
2.135.939,87 |
11:23 |
|
FENER FENERBAHCE FUTBOL
|
3,17
|
1,60
|
538.464.683,31 |
11:24 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,66
|
4,02
|
70.895.067,03 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,80
|
-0,11
|
731.536,09 |
11:22 |
|
FMIZP F-M IZMIT PISTON
|
321,25
|
0,39
|
6.404.978,00 |
11:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,02
|
0,33
|
32.623.995,98 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,00
|
18.195.279,41 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,55
|
6,59
|
548.185.702,40 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
13,46
|
2,98
|
62.192.548,66 |
11:23 |
|
FROTO FORD OTOSAN
|
98,80
|
0,56
|
513.279.016,25 |
11:24 |
|
FZLGY FUZUL GMYO
|
14,16
|
1,58
|
35.055.066,74 |
11:24 |
|
GARAN GARANTI BANKASI
|
148,50
|
-1,20
|
2.083.801.730,00 |
11:24 |
|
GARFA GARANTI FAKTORING
|
27,38
|
0,88
|
7.844.767,72 |
11:23 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
1,50
|
23.498.935,40 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
27,66
|
-0,79
|
6.330.889,22 |
11:22 |
|
GENIL GEN ILAC
|
187,80
|
0,54
|
30.384.269,00 |
11:24 |
|
GENTS GENTAS
|
9,72
|
2,32
|
17.459.717,07 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
18,72
|
1,52
|
27.717.471,07 |
11:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,68
|
-0,13
|
56.098.352,86 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,55
|
-2,49
|
203.693.462,60 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
13,49
|
3,37
|
2.634.349,26 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,85
|
0,58
|
15.718.552,70 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,50
|
-0,34
|
34.128.990,20 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
0,50
|
5.933.341,61 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,88
|
0,25
|
12.725.461,58 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
45,12
|
0,22
|
11.889.707,78 |
11:24 |
|
GOKNR GOKNUR GIDA
|
20,44
|
-0,20
|
8.566.494,08 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
0,16
|
9.263.053,50 |
11:24 |
|
GOODY GOOD-YEAR
|
15,28
|
1,39
|
10.889.187,96 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
0,62
|
11.428.736,46 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,70
|
-0,82
|
2.274.365,84 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,25
|
3,61
|
102.709.391,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
273,25
|
-2,06
|
47.021.033,50 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
1,26
|
3.343.781,35 |
11:24 |
|
GSDHO GSD HOLDING
|
4,64
|
0,22
|
11.906.259,17 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
-0,85
|
97.367.817,11 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
364,00
|
-0,68
|
163.651.745,25 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
299,00
|
5,19
|
2.810.600,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,88
|
0,17
|
16.449.257,60 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
54,90
|
-2,31
|
54.954.589,90 |
11:24 |
|
HALKB T. HALK BANKASI
|
42,96
|
-0,46
|
2.005.785.327,78 |
11:24 |
|
HATEK HATAY TEKSTIL
|
14,79
|
-0,54
|
5.856.099,83 |
11:24 |
|
HATSN HATSAN GEMI
|
39,66
|
0,56
|
7.575.922,84 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,88
|
163.944.682,24 |
11:24 |
|
HEDEF HEDEF HOLDING
|
48,24
|
5,79
|
164.595.523,38 |
11:24 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
137.908.207,95 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,32
|
0,35
|
8.964.985,54 |
11:24 |
|
HLGYO HALK GMYO
|
3,90
|
0,26
|
34.943.864,20 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
61,90
|
0,65
|
10.307.826,90 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
-1,01
|
20.565.718,40 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
43,00
|
0,80
|
10.976.544,06 |
11:24 |
|
HUBVC HUB GIRISIM
|
2,81
|
0,36
|
3.943.459,54 |
11:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20
|
0,00
|
10.089.342,30 |
11:23 |
|
HURGZ HURRIYET GZT.
|
5,47
|
-0,55
|
3.099.089,23 |
11:23 |
|
ICBCT ICBC TURKEY BANK
|
14,16
|
-0,28
|
5.122.107,43 |
11:18 |
|
ICUGS ICU GIRISIM
|
2,69
|
-0,37
|
6.996.237,58 |
11:23 |
|
IDGYO IDEALIST GMYO
|
3,58
|
-3,76
|
10.775.948,22 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
67,85
|
-0,22
|
165.967.085,80 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
42,62
|
-2,92
|
20.515.528,94 |
11:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
760.760,73 |
11:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
7.524.454,84 |
11:24 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
25.570.532,59 |
11:23 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,49
|
8.890.205,19 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
6.447.402,95 |
11:24 |
|
IMASM IMAS MAKINA
|
4,81
|
0,00
|
48.111.058,87 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
7,60
|
0,13
|
5.818.949,27 |
11:23 |
|
INFO INFO YATIRIM
|
3,70
|
-1,86
|
35.821.492,71 |
11:24 |
|
INGRM INGRAM BILISIM
|
421,25
|
-0,30
|
3.370.754,25 |
11:20 |
|
INTEK INNOSA TEKNOLOJI
|
260,50
|
-2,62
|
621.813,50 |
09:55 |
|
INTEM INTEMA
|
287,00
|
1,06
|
4.518.990,00 |
11:23 |
|
INVEO INVEO YATIRIM HOLDING
|
8,66
|
-0,23
|
20.407.100,27 |
11:24 |
|
INVES INVESTCO HOLDING
|
334,00
|
3,01
|
17.666.512,50 |
11:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
93,30
|
4,60
|
610.461,90 |
09:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
-0,23
|
1.320.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-0,89
|
2.720.963.887,61 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,68
|
-0,60
|
23.303.004,36 |
11:24 |
|
ISFIN IS FIN.KIR.
|
17,22
|
-0,46
|
7.672.831,35 |
11:24 |
|
ISGSY IS GIRISIM
|
72,05
|
-0,76
|
20.458.777,65 |
11:24 |
|
ISGYO IS GMYO
|
21,56
|
0,00
|
9.363.806,98 |
11:24 |
|
ISKPL ISIK PLASTIK
|
11,69
|
-1,27
|
60.832.314,38 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,18
|
0,43
|
126.030.385,78 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,30
|
0,27
|
1.051.265,64 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,72
|
0,93
|
8.555.926,40 |
11:24 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-0,93
|
56.887.531,13 |
11:24 |
|
IZFAS IZMIR FIRCA
|
55,70
|
1,18
|
41.431.220,90 |
11:22 |
|
IZINV IZ YATIRIM HOLDING
|
68,65
|
-2,62
|
8.305.672,60 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,05
|
0,28
|
23.949.763,24 |
11:23 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
-0,10
|
24.414.200,41 |
11:24 |
|
KAPLM KAPLAMIN
|
296,75
|
-0,08
|
10.085.978,50 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,61
|
-0,46
|
8.111.713,36 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
0,00
|
20.460.570,32 |
11:24 |
|
KARTN KARTONSAN
|
79,85
|
1,01
|
3.959.199,50 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-1,58
|
157.280.637,36 |
11:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70
|
0,21
|
21.142.369,48 |
11:24 |
|
KBORU KUZEY BORU
|
14,60
|
-0,95
|
15.806.627,20 |
11:24 |
|
KCAER KOCAER CELIK
|
10,80
|
1,89
|
80.553.390,36 |
11:24 |
|
KCHOL KOC HOLDING
|
185,50
|
0,22
|
2.031.997.960,40 |
11:24 |
|
KENT KENT GIDA
|
709,50
|
0,35
|
190.855,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
0,46
|
69.129,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
0,00
|
8.035.647,22 |
11:24 |
|
KGYO KORAY GMYO
|
5,11
|
-3,77
|
16.135.278,85 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,45
|
-0,88
|
5.741.500,91 |
11:22 |
|
KLGYO KILER GMYO
|
6,37
|
-1,85
|
28.031.120,20 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,92
|
1,70
|
31.534.924,10 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,00
|
13.366.715,02 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
9,54
|
0,63
|
69.861,42 |
09:55 |
|
KLRHO KILER HOLDING
|
413,50
|
4,22
|
286.303.039,75 |
11:24 |
|
KLSER KALESERAMIK
|
27,20
|
-0,58
|
7.198.586,00 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,51
|
4,89
|
52.062.288,38 |
11:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,55
|
0,26
|
16.311.363,25 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-0,06
|
14.816.294,15 |
11:24 |
|
KNFRT KONFRUT TARIM
|
11,38
|
-1,39
|
11.291.312,04 |
11:24 |
|
KOCMT KOC METALURJI
|
2,81
|
4,85
|
83.749.347,67 |
11:24 |
|
KONKA KONYA KAGIT
|
15,52
|
0,13
|
7.172.176,80 |
11:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,82
|
2,56
|
546.087.145,79 |
11:24 |
|
KONYA KONYA CIMENTO
|
4.632,50
|
1,42
|
28.482.597,50 |
11:24 |
|
KOPOL KOZA POLYESTER
|
5,64
|
0,89
|
6.237.880,59 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,25
|
0,10
|
9.845.870,05 |
11:23 |
|
KOTON KOTON MAGAZACILIK
|
15,74
|
-1,13
|
10.423.810,45 |
11:24 |
|
KRDMA KARDEMIR (A)
|
24,78
|
0,49
|
13.833.906,86 |
11:24 |
|
KRDMB KARDEMIR (B)
|
23,76
|
1,02
|
10.318.638,44 |
11:24 |
|
KRDMD KARDEMIR (D)
|
27,50
|
0,59
|
377.814.245,10 |
11:24 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-1,94
|
21.259.192,13 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
13,82
|
-1,29
|
18.398.062,77 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,12
|
1,12
|
3.562.520,91 |
11:24 |
|
KRSTL KRISTAL KOLA
|
9,95
|
-1,00
|
14.590.131,42 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
25,22
|
0,08
|
1.743.105,14 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,74
|
-0,72
|
5.133.675,02 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.552,50
|
4,18
|
3.200.802,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
24,10
|
2,64
|
888.753.708,20 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,25
|
-1,20
|
16.395.844,60 |
11:24 |
|
KUTPO KUTAHYA PORSELEN
|
104,60
|
-0,38
|
6.885.963,90 |
11:24 |
|
KUVVA KUVVA GIDA
|
148,00
|
0,07
|
1.926.220,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
-0,27
|
109.263.938,25 |
11:24 |
|
KZBGY KIZILBUK GYO
|
11,91
|
0,17
|
144.697.980,57 |
11:24 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
1,31
|
7.835.866,96 |
11:24 |
|
LIDER LDR TURIZM
|
69,70
|
0,65
|
47.109.760,95 |
11:23 |
|
LIDFA LIDER FAKTORING
|
4,50
|
0,67
|
3.827.181,68 |
11:24 |
|
LILAK LILA KAGIT
|
28,84
|
-0,07
|
25.008.026,70 |
11:24 |
|
LINK LINK BILGISAYAR
|
218,40
|
-1,18
|
33.911.471,80 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
0,00
|
5.350.429,79 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,60
|
-0,42
|
17.365.190,24 |
11:24 |
|
LOGO LOGO YAZILIM
|
156,40
|
-0,38
|
33.439.017,00 |
11:24 |
|
LRSHO LORAS HOLDING
|
4,09
|
-0,73
|
20.628.719,93 |
11:24 |
|
LUKSK LUKS KADIFE
|
102,50
|
0,39
|
3.072.404,80 |
11:24 |
|
LYDHO LYDIA HOLDING
|
164,00
|
0,61
|
24.633.900,10 |
11:23 |
|
LYDYE LYDIA YESIL ENERJI
|
13.815,00
|
-0,61
|
6.086.560,00 |
11:24 |
|
MAALT MARMARIS ALTINYUNUS
|
937,50
|
-0,74
|
10.268.875,50 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,66
|
-1,75
|
17.678.585,68 |
11:24 |
|
MAGEN MARGUN ENERJI
|
39,44
|
-0,35
|
221.054.875,18 |
11:23 |
|
MAKIM MAKIM MAKINE
|
14,98
|
-0,13
|
3.711.066,51 |
11:24 |
|
MAKTK MAKINA TAKIM
|
14,65
|
0,55
|
27.768.157,52 |
11:24 |
|
MANAS MANAS ENERJI YONETIMI
|
18,83
|
-9,99
|
58.653.754,74 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,45
|
0,08
|
5.178.719,50 |
11:23 |
|
MARKA MARKA YATIRIM HOLDING
|
38,38
|
-3,62
|
7.788.928,24 |
11:24 |
|
MARMR MARMARA HOLDING
|
1,81
|
2,26
|
159.123.388,76 |
11:24 |
|
MARTI MARTI OTEL
|
2,77
|
1,09
|
16.366.713,81 |
11:24 |
|
MAVI MAVI GIYIM
|
43,72
|
0,64
|
128.996.336,68 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
-0,21
|
3.364.794,24 |
11:22 |
|
MEGAP MEGA POLIETILEN
|
3,26
|
-0,91
|
294.619,24 |
09:55 |
|
MEGMT MEGA METAL
|
55,15
|
-0,99
|
178.442.507,45 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-1,52
|
15.876.851,00 |
11:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,87
|
1,41
|
1.509.372,66 |
11:24 |
|
MERCN MERCAN KIMYA
|
16,56
|
0,49
|
16.583.781,23 |
11:24 |
|
MERIT MERIT TURIZM
|
18,73
|
0,11
|
18.076.275,57 |
11:24 |
|
MERKO MERKO GIDA
|
13,99
|
0,65
|
13.180.935,50 |
11:24 |
|
METRO METRO HOLDING
|
4,74
|
9,98
|
113.140.939,40 |
11:24 |
|
MGROS MIGROS TICARET
|
577,00
|
1,23
|
641.716.796,50 |
11:24 |
|
MHRGY MHR GMYO
|
3,37
|
0,00
|
2.529.392,63 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
0,63
|
166.664.742,32 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,60
|
0,55
|
109.608,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,63
|
-0,66
|
7.339.102,49 |
11:24 |
|
MNDTR MONDI TURKEY
|
6,83
|
0,59
|
4.411.788,05 |
11:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,43
|
2,84
|
38.928.658,31 |
11:24 |
|
MOGAN MOGAN ENERJI
|
8,46
|
-0,47
|
6.089.558,99 |
11:23 |
|
MOPAS MOPAS MARKETCILIK
|
38,76
|
-0,10
|
51.693.128,04 |
11:24 |
|
MPARK MLP SAGLIK
|
398,75
|
1,21
|
60.185.779,00 |
11:24 |
|
MRGYO MARTI GMYO
|
2,71
|
1,50
|
36.962.080,23 |
11:24 |
|
MRSHL MARSHALL
|
1.622,00
|
4,38
|
73.767.765,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,17
|
2.365.350,76 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
-0,37
|
3.634.661,88 |
11:23 |
|
MTRYO METRO YAT. ORT.
|
10,46
|
9,99
|
24.280.295,92 |
11:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
1,44
|
681.288,73 |
11:22 |
|
NATEN NATUREL ENERJI
|
9,03
|
1,12
|
22.080.767,72 |
11:24 |
|
NETAS NETAS TELEKOM.
|
57,75
|
-1,62
|
4.778.665,10 |
11:23 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64
|
-1,09
|
6.816.597,34 |
11:24 |
|
NTGAZ NATURELGAZ
|
10,00
|
0,10
|
6.807.263,09 |
11:23 |
|
NTHOL NET HOLDING
|
48,76
|
0,41
|
15.972.510,70 |
11:23 |
|
NUGYO NUROL GMYO
|
11,60
|
0,69
|
102.022.884,66 |
11:24 |
|
NUHCM NUH CIMENTO
|
224,50
|
0,36
|
6.112.352,60 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-0,37
|
58.579.272,35 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
-0,06
|
5.573.160,22 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
5,35
|
0,75
|
61.461.742,61 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
319,00
|
-0,47
|
27.538.483,25 |
11:24 |
|
OFSYM OFIS YEM GIDA
|
70,95
|
1,36
|
39.551.381,45 |
11:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
274,25
|
0,27
|
37.832.848,25 |
11:24 |
|
ONRYT ONUR TEKNOLOJI
|
68,35
|
0,51
|
26.195.669,30 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-0,54
|
1.097.671,96 |
11:21 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,25
|
0,00
|
12.571.009,35 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
0,00
|
95.710,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,18
|
-0,37
|
4.337.045,08 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
1,01
|
16.562.125,76 |
11:24 |
|
OTKAR OTOKAR
|
501,00
|
0,25
|
86.002.958,00 |
11:24 |
|
OTTO OTTO HOLDING
|
519,00
|
-1,70
|
29.664.833,50 |
11:24 |
|
OYAKC OYAK CIMENTO
|
24,04
|
0,25
|
133.412.618,02 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
52,40
|
-0,47
|
1.897.423,55 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,80
|
-1,23
|
3.334.802,57 |
11:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
-0,25
|
2.363.141,28 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
161,70
|
0,00
|
4.949.553,30 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0,49
|
12.018.403,94 |
11:24 |
|
OZKGY OZAK GMYO
|
14,38
|
-0,14
|
17.879.864,99 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
13,66
|
-1,01
|
1.946.828,35 |
11:23 |
|
OZSUB OZSU BALIK
|
18,16
|
-0,55
|
2.388.407,13 |
11:23 |
|
OZYSR OZYASAR TEL
|
42,58
|
0,80
|
5.917.859,96 |
11:23 |
|
PAGYO PANORA GMYO
|
86,05
|
1,29
|
2.189.609,30 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
427.200.419,33 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-3,09
|
10.258.243,90 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
16,38
|
-0,12
|
38.762.152,61 |
11:24 |
|
PARSN PARSAN
|
100,40
|
-0,40
|
3.086.737,20 |
11:22 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,20
|
6,36
|
348.664.586,50 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
21,22
|
-0,38
|
154.315.735,34 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
24,42
|
1,50
|
8.715.069,38 |
11:24 |
|
PEKGY PEKER GMYO
|
13,29
|
0,53
|
895.134.086,94 |
11:24 |
|
PENGD PENGUEN GIDA
|
7,81
|
0,13
|
4.100.065,10 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,63
|
0,96
|
5.530.033,67 |
11:21 |
|
PETKM PETKIM
|
17,00
|
0,00
|
176.813.367,16 |
11:24 |
|
PETUN PINAR ET VE UN
|
11,47
|
1,33
|
8.619.691,63 |
11:23 |
|
PGSUS PEGASUS
|
208,40
|
0,77
|
1.687.408.165,50 |
11:24 |
|
PINSU PINAR SU
|
12,21
|
6,54
|
105.921.787,73 |
11:24 |
|
PKART PLASTIKKART
|
73,95
|
0,27
|
2.304.276,05 |
11:23 |
|
PKENT PETROKENT TURIZM
|
154,50
|
-1,59
|
29.980.434,10 |
11:24 |
|
PLTUR PLATFORM TURIZM
|
21,88
|
0,18
|
10.037.790,28 |
11:22 |
|
PNLSN PANELSAN CATI CEPHE
|
38,30
|
-0,16
|
6.209.036,32 |
11:23 |
|
PNSUT PINAR SUT
|
11,28
|
1,53
|
6.518.841,41 |
11:24 |
|
POLHO POLISAN HOLDING
|
16,36
|
-0,43
|
4.045.872,56 |
11:24 |
|
POLTK POLITEKNIK METAL
|
7.005,00
|
-2,03
|
88.704.072,50 |
11:24 |
|
PRDGS PARDUS GIRISIM
|
6,34
|
0,32
|
4.639.432,65 |
11:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
-1,08
|
4.895.218,34 |
11:23 |
|
PRKME PARK ELEK.MADENCILIK
|
17,71
|
-0,78
|
9.088.883,58 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,18
|
-1,62
|
1.313.234,47 |
11:19 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
-1,06
|
2.748.289,00 |
11:24 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,40
|
395.548.350,72 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,00
|
210.375,00 |
09:55 |
|
QNBTR QNB BANK
|
436,00
|
0,00
|
438.180,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,71
|
-0,37
|
98.844.277,83 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
229,70
|
-0,13
|
29.010.907,40 |
11:24 |
|
RAYSG RAY SIGORTA
|
220,90
|
0,41
|
11.979.127,90 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
6,70
|
-0,30
|
25.533.394,12 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,80
|
1,38
|
28.328.514,00 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,78
|
-0,24
|
643.700,58 |
11:19 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
-1,51
|
2.221.082,54 |
11:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,55
|
1,14
|
43.873.582,43 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
26,88
|
-1,10
|
50.244.384,04 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,35
|
-1,48
|
18.207.484,37 |
11:24 |
|
RYGYO REYSAS GMYO
|
24,04
|
3,80
|
71.126.239,44 |
11:24 |
|
RYSAS REYSAS LOJISTIK
|
14,50
|
4,32
|
78.349.064,58 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,40
|
-2,09
|
31.833.094,62 |
11:24 |
|
SAHOL SABANCI HOLDING
|
92,10
|
0,11
|
1.187.837.622,50 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
0,17
|
2.643.408,71 |
11:23 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
2,78
|
862.137,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,96
|
0,58
|
8.657.781,16 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
20,76
|
0,29
|
1.924.815,54 |
11:22 |
|
SARKY SARKUYSAN
|
23,28
|
7,38
|
355.843.042,94 |
11:24 |
|
SASA SASA POLYESTER
|
2,91
|
-0,68
|
1.297.206.785,62 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
0,10
|
7.057.900,80 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
1,47
|
64.193.730,80 |
11:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,71
|
-0,48
|
8.960.417,88 |
11:23 |
|
SEGYO SEKER GMYO
|
5,22
|
1,36
|
22.610.184,54 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
7,99
|
0,38
|
1.208.380,05 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
3,81
|
0,26
|
2.429.520,55 |
11:24 |
|
SELEC SELCUK ECZA DEPOSU
|
80,25
|
0,06
|
33.903.779,75 |
11:24 |
|
SELVA SELVA GIDA
|
2,55
|
-9,25
|
2.219.440,95 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,33
|
-0,24
|
34.755.175,29 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,86
|
-1,22
|
1.274.660,86 |
11:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-0,35
|
1.182.720,98 |
11:23 |
|
SISE SISE CAM
|
40,36
|
0,30
|
425.555.624,00 |
11:24 |
|
SKBNK SEKERBANK
|
7,80
|
-0,89
|
46.123.596,09 |
11:24 |
|
SKTAS SOKTAS
|
3,84
|
0,00
|
7.353.519,40 |
11:23 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
245,00
|
-2,87
|
6.455.427,10 |
11:24 |
|
SKYMD SEKER YATIRIM
|
12,20
|
-2,24
|
8.620.929,59 |
11:23 |
|
SMART SMARTIKS YAZILIM
|
22,18
|
-0,09
|
5.264.746,30 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,74
|
-0,35
|
29.107.293,68 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
100,70
|
-2,71
|
126.633.701,00 |
11:24 |
|
SNGYO SINPAS GMYO
|
4,59
|
-1,08
|
27.971.593,26 |
11:24 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
-0,88
|
11.834.068,18 |
11:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
283,00
|
-0,35
|
68.769,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,44
|
-4,31
|
57.849,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,00
|
1,49
|
56.916,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,87
|
0,37
|
4.441.226,30 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
53,40
|
1,23
|
120.813.685,55 |
11:24 |
|
SONME SONMEZ FILAMENT
|
174,20
|
0,87
|
5.649.349,70 |
11:21 |
|
SRVGY SERVET GMYO
|
3,33
|
0,60
|
25.516.843,32 |
11:23 |
|
SUMAS SUMAS SUNI TAHTA
|
295,75
|
-0,50
|
157.043,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
48,88
|
-9,98
|
9.012.983,20 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42
|
0,14
|
20.496.370,46 |
11:23 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-1,40
|
9.424.228,32 |
11:23 |
|
TABGD TAB GIDA
|
225,10
|
0,04
|
31.256.639,30 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
331,75
|
1,38
|
13.765.120,25 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,12
|
-7,13
|
80.846.999,22 |
11:24 |
|
TATGD TAT GIDA
|
12,34
|
0,65
|
3.500.411,55 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
0,64
|
287.766.983,75 |
11:23 |
|
TBORG T.TUBORG
|
162,10
|
-0,86
|
5.698.003,90 |
11:24 |
|
TCELL TURKCELL
|
98,85
|
-0,25
|
789.544.233,85 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
71,10
|
3,95
|
147.676.320,50 |
11:24 |
|
TDGYO TREND GMYO
|
41,96
|
2,34
|
21.763.108,66 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,86
|
-4,96
|
3.986.495.376,38 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
8,51
|
-0,70
|
38.894.372,04 |
11:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
171,70
|
0,18
|
1.079.592.798,80 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,15
|
0,25
|
4.634.855,09 |
11:23 |
|
TGSAS TGS DIS TICARET
|
165,80
|
-1,31
|
5.926.422,20 |
11:24 |
|
THYAO TURK HAVA YOLLARI
|
292,25
|
1,30
|
7.002.242.545,75 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
74,05
|
2,00
|
94.814.047,85 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,46
|
0,72
|
22.826.076,54 |
11:24 |
|
TLMAN TRABZON LIMAN
|
96,70
|
0,21
|
5.594.467,95 |
11:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,00
|
9,60
|
71.882.118,25 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10
|
0,10
|
25.567.892,20 |
11:22 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
2,57
|
76.067.769,18 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,08
|
460.921.048,50 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
0,32
|
2.790.785.445,42 |
11:24 |
|
TRCAS TURCAS HOLDING
|
39,90
|
-0,25
|
6.564.638,54 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
97,60
|
-0,05
|
204.568.359,00 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
78,85
|
0,83
|
64.955.999,05 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,00
|
5,21
|
163.192.459,50 |
11:24 |
|
TRILC TURK ILAC SERUM
|
17,03
|
3,97
|
79.082.137,33 |
11:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,10
|
0,96
|
363.958.547,00 |
11:24 |
|
TSGYO TSKB GMYO
|
7,03
|
0,43
|
3.955.015,05 |
11:23 |
|
TSKB T.S.K.B.
|
13,67
|
0,96
|
181.174.593,38 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
42.205.674,11 |
11:24 |
|
TTKOM TURK TELEKOM
|
59,25
|
0,08
|
514.532.643,40 |
11:24 |
|
TTRAK TURK TRAKTOR
|
553,50
|
-0,63
|
51.820.249,00 |
11:24 |
|
TUCLK TUGCELIK
|
5,20
|
5,91
|
59.565.258,51 |
11:24 |
|
TUKAS TUKAS
|
2,62
|
-0,76
|
83.250.699,70 |
11:24 |
|
TUPRS TUPRAS
|
199,50
|
-0,25
|
1.319.270.086,30 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,17
|
0,42
|
34.648.872,52 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,48
|
-0,30
|
1.610.636,16 |
11:23 |
|
TURSG TURKIYE SIGORTA
|
11,48
|
-0,61
|
141.494.571,91 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.785,00
|
0,28
|
8.658.041,00 |
11:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,68
|
-1,10
|
2.513.023,38 |
11:23 |
|
ULKER ULKER BISKUVI
|
118,30
|
2,07
|
584.903.285,80 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
3,79
|
-0,79
|
10.993.442,03 |
11:23 |
|
ULUSE ULUSOY ELEKTRIK
|
168,20
|
-0,18
|
4.796.144,10 |
11:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-0,15
|
5.458.531,43 |
11:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,47
|
0,19
|
6.073.622,32 |
11:24 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
46.490.166,52 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,88
|
-0,30
|
726.776.100,24 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
11,77
|
-0,51
|
70.707.392,90 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
-0,52
|
26.285.279,18 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
0,77
|
7.071.754,55 |
11:24 |
|
VANGD VANET GIDA
|
42,80
|
-1,52
|
5.204.569,68 |
11:23 |
|
VBTYZ VBT YAZILIM
|
16,07
|
-0,50
|
4.128.868,40 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
41,08
|
-0,34
|
8.779.218,04 |
11:24 |
|
VERUS VERUSA HOLDING
|
343,00
|
-0,80
|
27.311.032,25 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
0,00
|
12.745.827,19 |
11:24 |
|
VESTL VESTEL
|
29,98
|
-0,07
|
38.677.322,82 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
38,48
|
0,00
|
461.567,60 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,56
|
-0,39
|
17.584.912,72 |
11:24 |
|
VKING VIKING KAGIT
|
32,40
|
0,37
|
2.353.299,56 |
11:23 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,23
|
23.052.188,30 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
91,80
|
-1,18
|
31.975.857,25 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
273,25
|
-1,44
|
19.433.059,00 |
11:23 |
|
YATAS YATAS
|
40,54
|
1,20
|
13.351.912,94 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,82
|
0,00
|
2.912.736,10 |
11:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,84
|
-0,29
|
78.504,28 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,00
|
-0,38
|
41.116.612,78 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,95
|
-0,51
|
7.131.901,49 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
137,90
|
2,15
|
3.846.953,80 |
11:23 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
246.263,58 |
09:55 |
|
YIGIT YIGIT AKU
|
23,60
|
-0,08
|
6.767.044,58 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
38,10
|
-1,50
|
2.038.199.141,46 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,32
|
6.178.548,99 |
11:23 |
|
YONGA YONGA MOBILYA
|
60,00
|
-0,33
|
218.280,00 |
09:55 |
|
YUNSA YUNSA
|
7,76
|
0,00
|
11.364.107,24 |
11:24 |
|
YYAPI YESIL YAPI
|
1,89
|
-1,05
|
40.216.636,27 |
11:23 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0,30
|
8.216.804,69 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
1,95
|
7.438.125,26 |
11:24 |
|
ZERGY ZERAY GMYO
|
9,58
|
-0,31
|
49.918.117,22 |
11:24 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,00
|
28.512.292,43 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
22,78
|
0,53
|
5.719.772,62 |
11:22 |
