|
A1CAP A1 CAPITAL YATIRIM
|
18,15
|
4,61
|
422.507.871,59 |
16:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,48
|
1,35
|
44.036.079,74 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,55
|
-1,44
|
13.342.389,60 |
16:30 |
|
ADEL ADEL KALEMCILIK
|
32,86
|
1,92
|
114.626.373,16 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
269.834.473,76 |
16:30 |
|
ADGYO ADRA GMYO
|
51,80
|
-2,45
|
31.153.020,90 |
16:30 |
|
AEFES ANADOLU EFES
|
18,86
|
2,50
|
729.555.230,25 |
16:30 |
|
AFYON AFYON CIMENTO
|
14,77
|
-1,53
|
47.457.346,59 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,20
|
-0,77
|
93.737.603,80 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,98
|
-1,90
|
104.230.698,84 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
2,77
|
0,00
|
49.095.085,09 |
16:29 |
|
AGYO ATAKULE GMYO
|
7,13
|
1,57
|
1.789.628,80 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,78
|
-1,74
|
133.570.935,88 |
16:30 |
|
AHSGY AHES GMYO
|
22,32
|
9,95
|
63.139.009,42 |
16:29 |
|
AKBNK AKBANK
|
80,40
|
-2,84
|
6.154.026.142,00 |
16:30 |
|
AKCNS AKCANSA
|
210,60
|
0,86
|
126.494.646,70 |
16:29 |
|
AKENR AKENERJI
|
10,30
|
1,88
|
65.580.193,38 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,82
|
-0,35
|
54.231.485,31 |
16:29 |
|
AKFIS AKFEN INSAAT
|
26,44
|
0,15
|
385.438.579,54 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,69
|
2,08
|
99.599.583,39 |
16:30 |
|
AKGRT AKSIGORTA
|
7,44
|
-0,93
|
144.192.115,06 |
16:30 |
|
AKHAN AKHAN UN
|
23,58
|
2,70
|
183.506.054,32 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
3,81
|
5.504.568,30 |
16:27 |
|
AKSA AKSA
|
9,89
|
0,51
|
153.539.106,09 |
16:30 |
|
AKSEN AKSA ENERJI
|
66,50
|
-0,30
|
607.053.705,15 |
16:30 |
|
AKSGY AKIS GMYO
|
7,85
|
-1,63
|
19.718.738,89 |
16:29 |
|
AKSUE AKSU ENERJI
|
26,14
|
-1,13
|
102.868.297,74 |
16:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
0,00
|
2.501.051,10 |
16:28 |
|
ALARK ALARKO HOLDING
|
99,00
|
-1,69
|
452.005.167,20 |
16:30 |
|
ALBRK ALBARAKA TURK
|
8,51
|
-0,23
|
169.482.041,76 |
16:30 |
|
ALCAR ALARKO CARRIER
|
771,50
|
-0,52
|
18.555.017,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40
|
-2,60
|
37.483.801,30 |
16:30 |
|
ALFAS ALFA SOLAR ENERJI
|
38,10
|
-0,47
|
37.421.323,50 |
16:30 |
|
ALGYO ALARKO GMYO
|
4,94
|
0,20
|
107.027.510,65 |
16:30 |
|
ALKA ALKIM KAGIT
|
10,71
|
3,68
|
68.393.724,20 |
16:29 |
|
ALKIM ALKIM KIMYA
|
16,90
|
-0,53
|
16.576.164,94 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,00
|
2,14
|
228.101.405,50 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,10
|
-4,01
|
4.538.923.612,67 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
16,95
|
-6,56
|
1.765.195.367,06 |
16:30 |
|
ALVES ALVES KABLO
|
3,11
|
-4,01
|
387.097.837,87 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
14,17
|
0,21
|
10.664.263,52 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,14
|
-0,49
|
21.084.869,24 |
16:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-0,54
|
83.604.228,30 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
25,46
|
0,87
|
106.509.533,46 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
-0,36
|
21.776.123,95 |
16:29 |
|
ARCLK ARCELIK
|
110,90
|
0,00
|
196.194.637,90 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,68
|
-0,82
|
119.956.695,86 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
0,57
|
14.897.543,60 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,00
|
-2,95
|
130.133.527,66 |
16:30 |
|
ARMGD ARMADA GIDA
|
76,80
|
0,79
|
32.451.372,40 |
16:30 |
|
ARSAN ARSAN HOLDING
|
3,73
|
-0,53
|
83.465.955,84 |
16:30 |
|
ARTMS ARTEMIS HALI
|
37,88
|
-4,34
|
52.323.265,20 |
16:30 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
-0,41
|
28.734.992,89 |
16:29 |
|
ASELS ASELSAN
|
322,25
|
-5,22
|
8.658.565.356,00 |
16:30 |
|
ASGYO ASCE GMYO
|
10,88
|
-2,25
|
31.338.075,41 |
16:30 |
|
ASTOR ASTOR ENERJI
|
178,90
|
-1,00
|
4.008.327.631,40 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
66,10
|
-1,34
|
26.374.823,20 |
16:29 |
|
ATAGY ATA GMYO
|
13,05
|
-1,73
|
5.981.409,10 |
16:27 |
|
ATAKP ATAKEY PATATES
|
54,00
|
2,08
|
44.298.813,35 |
16:30 |
|
ATATP ATP YAZILIM
|
153,30
|
5,94
|
212.160.204,90 |
16:30 |
|
ATATR ATA TURIZM
|
13,65
|
3,88
|
3.131.640.426,04 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-0,64
|
4.278.560,06 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
0,56
|
1.397.060,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
4,96
|
39.659.019,82 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20
|
-1,68
|
24.380.939,16 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
-1,71
|
26.874.299,79 |
16:30 |
|
AVPGY AVRUPAKENT GMYO
|
50,05
|
-0,50
|
58.812.535,87 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70
|
9,99
|
44.011.437,50 |
16:30 |
|
AYCES ALTINYUNUS CESME
|
512,50
|
0,89
|
36.706.486,25 |
16:29 |
|
AYDEM AYDEM ENERJI
|
25,20
|
1,20
|
35.103.241,06 |
16:29 |
|
AYEN AYEN ENERJI
|
26,82
|
-0,67
|
16.208.484,68 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,94
|
0,00
|
10.297.501,54 |
13:55 |
|
AYGAZ AYGAZ
|
258,75
|
3,50
|
665.583.610,50 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
0,98
|
19.141.655,92 |
16:29 |
|
BAGFS BAGFAS
|
38,50
|
6,53
|
252.743.670,70 |
16:30 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
3,36
|
102.676.588,10 |
16:29 |
|
BAKAB BAK AMBALAJ
|
36,64
|
1,66
|
9.964.232,08 |
16:28 |
|
BALAT BALATACILAR BALATACILIK
|
94,90
|
-0,26
|
3.622.615,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,26
|
-2,60
|
73.521.140,04 |
16:30 |
|
BANVT BANVIT
|
159,50
|
-1,73
|
46.484.112,60 |
16:29 |
|
BARMA BAREM AMBALAJ
|
42,04
|
0,77
|
39.095.360,04 |
16:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,42
|
6,66
|
1.478.371,86 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,70
|
2,35
|
77.520.538,10 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
7,84
|
46.641.609,77 |
16:30 |
|
BEGYO BATI EGE GMYO
|
4,15
|
1,47
|
31.757.823,85 |
16:29 |
|
BERA BERA HOLDING
|
16,82
|
0,96
|
227.518.849,07 |
16:29 |
|
BESLR BESLER GIDA
|
13,89
|
-3,54
|
51.974.657,16 |
16:30 |
|
BESTE BEST BRANDS ENERJI
|
24,56
|
-1,76
|
1.740.303.620,80 |
16:30 |
|
BEYAZ BEYAZ FILO
|
27,92
|
0,94
|
35.144.296,46 |
16:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
146,10
|
1,04
|
26.634.040,40 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
21,84
|
0,00
|
37.050.292,42 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,72
|
-0,26
|
11.381.891,94 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,70
|
-0,23
|
57.732.547,74 |
16:30 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
261,75
|
0,96
|
26.070.929,25 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
661,50
|
-1,93
|
3.177.223.015,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,20
|
-0,62
|
44.559.110,50 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,49
|
-0,82
|
278.625.336,42 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,63
|
1,36
|
44.264.257,17 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
27,42
|
-0,65
|
6.895.658,34 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
47.623.059,40 |
16:29 |
|
BLCYT BILICI YATIRIM
|
34,50
|
-3,63
|
19.026.473,24 |
16:30 |
|
BLUME BLUME METAL KIMYA
|
44,14
|
2,37
|
103.180.388,76 |
16:30 |
|
BMSCH BMS CELIK HASIR
|
17,57
|
3,17
|
64.968.164,35 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
69,15
|
3,21
|
594.077.107,20 |
16:30 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,00
|
16.981.599,41 |
16:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,99
|
-1,43
|
57.165.920,08 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
3,03
|
0,00
|
142.099.389,88 |
16:29 |
|
BORSK BOR SEKER
|
5,84
|
-0,34
|
39.052.312,32 |
16:30 |
|
BOSSA BOSSA
|
6,30
|
-0,94
|
7.507.003,84 |
16:30 |
|
BRISA BRISA
|
83,20
|
-3,98
|
12.476.249,40 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
15,64
|
-2,25
|
2.312.562,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,89
|
3,37
|
4.404.124,67 |
16:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,30
|
-2,01
|
58.539.085,10 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,37
|
-0,55
|
100.040.002,93 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
7,60
|
-2,31
|
1.030.531,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
558,00
|
-4,37
|
1.313.343.092,50 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.224,00
|
1,55
|
184.066.462,00 |
16:29 |
|
BSOKE BATISOKE CIMENTO
|
28,64
|
-0,62
|
105.403.360,76 |
16:29 |
|
BTCIM BATI CIMENTO
|
5,26
|
-1,87
|
587.946.239,10 |
16:30 |
|
BUCIM BURSA CIMENTO
|
6,05
|
-0,33
|
24.136.862,29 |
16:29 |
|
BULGS BULLS GSYO
|
43,44
|
-2,91
|
450.280.606,12 |
16:30 |
|
BURCE BURCELIK
|
57,80
|
9,47
|
60.553.533,25 |
16:30 |
|
BURVA BURCELIK VANA
|
717,50
|
9,96
|
27.730.224,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
3,07
|
51.345.905,90 |
16:29 |
|
BYDNR BAYDONER RESTORANLARI
|
31,14
|
2,37
|
4.068.107,06 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,51
|
0,00
|
549.505.637,36 |
16:30 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-1,86
|
3.978.368,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
9,98
|
29.307.309,14 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
67,60
|
-3,08
|
259.544.821,70 |
16:30 |
|
CELHA CELIK HALAT
|
9,87
|
2,07
|
49.430.110,35 |
16:30 |
|
CEMAS CEMAS DOKUM
|
4,69
|
-2,29
|
71.987.287,74 |
16:29 |
|
CEMTS CEMTAS
|
10,52
|
0,00
|
20.935.952,02 |
16:30 |
|
CEMZY CEM ZEYTIN
|
51,10
|
7,31
|
114.229.786,95 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
20,84
|
0,19
|
13.058.054,88 |
16:29 |
|
CGCAM CAGDAS CAM
|
37,04
|
-1,49
|
182.669.475,34 |
16:30 |
|
CIMSA CIMSA
|
47,82
|
-2,41
|
362.824.757,52 |
16:30 |
|
CLEBI CELEBI
|
1.653,00
|
0,67
|
80.405.979,00 |
16:30 |
|
CMBTN CIMBETON
|
1.683,00
|
-4,54
|
46.955.130,00 |
16:29 |
|
CMENT CIMENTAS
|
318,00
|
0,32
|
827.599,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,93
|
35.186.649,65 |
16:29 |
|
COSMO COSMOS YAT. HOLDING
|
199,70
|
-0,75
|
10.399.107,30 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
71,75
|
2,72
|
39.766.724,15 |
16:28 |
|
CRFSA CARREFOURSA
|
124,30
|
-1,58
|
34.211.647,10 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
22,06
|
0,18
|
15.251.868,90 |
16:29 |
|
CVKMD CVK MADEN
|
30,36
|
-3,25
|
817.664.267,78 |
16:30 |
|
CWENE CW ENERJI
|
28,40
|
-2,07
|
351.001.876,98 |
16:30 |
|
DAGI DAGI GIYIM
|
5,75
|
2,31
|
11.186.757,34 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,98
|
0,46
|
78.786.564,00 |
16:29 |
|
DARDL DARDANEL
|
2,04
|
0,99
|
32.024.083,44 |
16:30 |
|
DCTTR DCT TRADING DIS TICARET
|
7,91
|
2,73
|
89.150.587,64 |
16:30 |
|
DENGE DENGE HOLDING
|
2,48
|
0,81
|
16.790.470,81 |
16:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
3,16
|
136.751.001,53 |
16:29 |
|
DERIM DERIMOD
|
37,92
|
9,53
|
24.518.758,02 |
16:30 |
|
DESA DESA DERI
|
11,50
|
-1,88
|
7.856.621,49 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
41,60
|
-9,29
|
112.964.849,34 |
16:30 |
|
DEVA DEVA HOLDING
|
65,75
|
-0,53
|
33.838.648,50 |
16:29 |
|
DGATE DATAGATE BILGISAYAR
|
64,65
|
-1,30
|
8.136.961,65 |
16:29 |
|
DGGYO DOGUS GMYO
|
29,04
|
0,14
|
2.411.452,10 |
16:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,34
|
0,23
|
5.684.539,87 |
16:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
1,89
|
705.285,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,40
|
2,68
|
48.222.696,30 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,74
|
0,00
|
65.317.305,12 |
16:30 |
|
DMRGD DMR UNLU MAMULLER
|
3,92
|
8,29
|
113.882.108,10 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
8,57
|
-3,71
|
40.607.693,77 |
16:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,36
|
1,95
|
19.083.817,17 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
201,50
|
-0,49
|
333.387.187,20 |
16:30 |
|
DOCO DO-CO
|
9.395,00
|
-6,89
|
127.585.675,00 |
16:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,98
|
0,26
|
35.406.605,80 |
16:29 |
|
DOFRB DOF ROBOTIK
|
89,30
|
0,90
|
420.776.954,95 |
16:30 |
|
DOGUB DOGUSAN
|
47,84
|
9,98
|
27.925.065,92 |
16:28 |
|
DOHOL DOGAN HOLDING
|
19,70
|
-0,40
|
128.397.220,07 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,18
|
0,36
|
6.130.753,58 |
16:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.503,00
|
0,20
|
1.304.756.459,00 |
16:30 |
|
DUNYH DUNYA HOLDING
|
116,00
|
3,57
|
106.864.805,20 |
16:30 |
|
DURDO DURAN DOGAN BASIM
|
3,57
|
2,00
|
21.070.941,75 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
17,03
|
-1,62
|
85.358.012,66 |
16:30 |
|
DYOBY DYO BOYA
|
12,99
|
1,48
|
7.413.980,80 |
16:30 |
|
DZGYO DENIZ GMYO
|
7,89
|
-5,73
|
98.962.447,12 |
16:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
0,40
|
57.089.300,60 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
112,10
|
-0,09
|
249.832.277,20 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
26,72
|
2,14
|
183.516.427,30 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
0,27
|
67.516.522,75 |
16:29 |
|
EDATA E-DATA TEKNOLOJI
|
13,66
|
9,98
|
242.135.036,58 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,56
|
1,29
|
34.511.744,22 |
16:30 |
|
EFOR EFOR YATIRIM
|
20,02
|
-0,30
|
60.680.580,43 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
5.992,50
|
-3,97
|
133.481.337,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,42
|
9,98
|
46.534.950,50 |
16:28 |
|
EGEPO NASMED EGEPOL
|
11,91
|
0,00
|
47.638.349,52 |
16:29 |
|
EGGUB EGE GUBRE
|
89,90
|
3,27
|
67.169.576,80 |
16:29 |
|
EGPRO EGE PROFIL
|
25,96
|
-2,04
|
18.797.190,32 |
16:30 |
|
EGSER EGE SERAMIK
|
2,88
|
-1,03
|
8.411.653,44 |
16:27 |
|
EKGYO EMLAK KONUT GMYO
|
22,30
|
-1,06
|
1.387.476.494,00 |
16:30 |
|
EKIZ EKIZ KIMYA
|
111,30
|
-6,78
|
2.184.819,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,79
|
2,84
|
100.421.012,63 |
16:30 |
|
EKSUN EKSUN GIDA
|
5,19
|
0,97
|
10.236.515,43 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,02
|
-0,07
|
24.753.285,18 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
18,51
|
-0,16
|
161.984.817,52 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
150,50
|
-1,31
|
555.212,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
32,20
|
9,97
|
57.632.397,20 |
16:30 |
|
ENDAE ENDA ENERJI HOLDING
|
13,37
|
2,77
|
33.015.034,70 |
16:30 |
|
ENERY ENERYA ENERJI
|
9,46
|
-2,27
|
133.277.853,22 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
0,38
|
296.498.183,60 |
16:30 |
|
ENKAI ENKA INSAAT
|
94,95
|
-2,86
|
598.848.414,35 |
16:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,38
|
3,28
|
79.959.247,46 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,98
|
0,20
|
81.124.588,36 |
16:30 |
|
EPLAS EGEPLAST
|
6,00
|
3,09
|
10.272.753,36 |
16:29 |
|
ERBOS ERBOSAN
|
171,20
|
0,59
|
11.703.528,50 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,25
|
-0,47
|
34.667.641,45 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
29,52
|
-6,29
|
4.680.682.605,84 |
16:30 |
|
ERSU ERSU GIDA
|
17,35
|
-0,57
|
6.366.822,89 |
16:25 |
|
ESCAR ESCAR FILO
|
26,84
|
-1,76
|
137.512.217,08 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
6,05
|
10,00
|
863.982.829,83 |
16:30 |
|
ESEN ESENBOGA ELEKTRIK
|
3,67
|
0,82
|
135.435.606,34 |
16:30 |
|
ETILR ETILER GIDA
|
3,62
|
1,97
|
11.716.937,97 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
21,96
|
-1,08
|
2.915.413,28 |
16:29 |
|
EUHOL EURO YATIRIM HOLDING
|
14,30
|
-1,85
|
5.929.142,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,85
|
-2,30
|
3.602.924,36 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
33,22
|
-2,81
|
188.599.835,76 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-2,09
|
205.299.125,61 |
16:30 |
|
EUYO EURO YAT. ORT.
|
17,83
|
-0,78
|
1.094.938,52 |
16:25 |
|
EYGYO EYG GMYO
|
3,67
|
-3,93
|
35.090.821,73 |
16:29 |
|
FADE FADE GIDA
|
13,99
|
0,43
|
16.376.336,74 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
0,34
|
332.491.980,98 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,47
|
1,75
|
6.035.821,31 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
284,75
|
-0,18
|
13.735.723,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,93
|
6,79
|
697.282.232,62 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
0,71
|
73.816.711,44 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
-4,81
|
491.627.817,60 |
16:30 |
|
FRIGO FRIGO PAK GIDA
|
8,73
|
-1,80
|
33.452.393,43 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,86
|
0,00
|
160.852.869,00 |
16:30 |
|
FROTO FORD OTOSAN
|
110,70
|
-0,90
|
723.189.313,80 |
16:30 |
|
FZLGY FUZUL GMYO
|
12,77
|
1,11
|
39.932.732,90 |
16:29 |
|
GARAN GARANTI BANKASI
|
141,10
|
-3,55
|
3.273.953.699,20 |
16:30 |
|
GARFA GARANTI FAKTORING
|
26,14
|
-0,23
|
20.837.797,22 |
16:30 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
1,77
|
1.173.398,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
-0,36
|
17.288.567,08 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,38
|
-0,58
|
21.159.110,86 |
16:30 |
|
GENIL GEN ILAC
|
8,45
|
3,17
|
591.179.269,47 |
16:30 |
|
GENTS GENTAS
|
9,56
|
2,80
|
78.781.252,13 |
16:30 |
|
GEREL GERSAN ELEKTRIK
|
25,58
|
1,03
|
228.846.308,36 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,06
|
-0,72
|
132.343.375,10 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,30
|
4,07
|
150.697.606,80 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,71
|
-0,59
|
2.738.260,18 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,60
|
-5,12
|
87.151.995,95 |
16:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20
|
-0,37
|
165.287.195,70 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
1,41
|
52.323.453,95 |
16:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
-1,97
|
73.731.946,55 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
26,02
|
-0,61
|
28.562.099,38 |
16:30 |
|
GOKNR GOKNUR GIDA
|
21,24
|
2,02
|
78.728.974,66 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
332,00
|
-0,90
|
38.689.810,50 |
16:29 |
|
GOODY GOOD-YEAR
|
14,24
|
-1,39
|
10.350.626,58 |
16:30 |
|
GOZDE GOZDE GIRISIM
|
22,62
|
-3,99
|
53.795.430,26 |
16:30 |
|
GRNYO GARANTI YAT. ORT.
|
15,08
|
-2,01
|
4.085.242,25 |
16:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
357,50
|
2,36
|
198.023.284,75 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
231,00
|
2,58
|
77.129.480,00 |
16:29 |
|
GSDDE GSD DENIZCILIK
|
9,30
|
-0,32
|
13.848.275,03 |
16:30 |
|
GSDHO GSD HOLDING
|
4,38
|
0,92
|
21.398.861,95 |
16:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
282.658.569,25 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
521,00
|
-2,25
|
887.881.649,50 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
564,50
|
6,11
|
193.813.454,50 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
24,46
|
-2,16
|
81.455.331,80 |
16:30 |
|
GZNMI GEZINOMI SEYAHAT
|
51,00
|
-0,87
|
167.596.652,51 |
16:30 |
|
HALKB T. HALK BANKASI
|
49,34
|
-0,52
|
3.446.741.218,89 |
16:30 |
|
HATEK HATAY TEKSTIL
|
14,52
|
0,14
|
17.134.362,80 |
16:29 |
|
HATSN HATSAN GEMI
|
36,88
|
0,44
|
45.224.732,82 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
0,00
|
403.889.453,85 |
16:29 |
|
HEDEF HEDEF HOLDING
|
106,40
|
3,30
|
503.061.366,90 |
16:30 |
|
HEKTS HEKTAS
|
2,92
|
2,46
|
349.695.469,39 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,93
|
1,67
|
22.498.555,70 |
16:29 |
|
HLGYO HALK GMYO
|
4,73
|
0,85
|
156.459.632,11 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
60,15
|
-0,33
|
41.074.427,65 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,05
|
1,52
|
42.237.943,80 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
0,29
|
52.884.335,42 |
16:29 |
|
HUBVC HUB GIRISIM
|
4,36
|
-1,58
|
17.152.579,86 |
16:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,63
|
31.014.055,08 |
16:29 |
|
HURGZ HURRIYET GZT.
|
5,24
|
-0,19
|
8.303.205,32 |
16:29 |
|
ICBCT ICBC TURKEY BANK
|
13,53
|
0,00
|
13.651.065,32 |
16:29 |
|
ICUGS ICU GIRISIM
|
2,79
|
-1,76
|
152.618.810,04 |
16:30 |
|
IDGYO IDEALIST GMYO
|
3,85
|
4,34
|
6.290.712,98 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,80
|
0,36
|
383.723.890,30 |
16:28 |
|
IHAAS IHLAS HABER AJANSI
|
81,20
|
-1,69
|
24.927.875,75 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
0,46
|
3.610.912,02 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
17.635.448,17 |
16:29 |
|
IHLAS IHLAS HOLDING
|
1,97
|
-1,50
|
375.334.866,76 |
16:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90
|
-0,52
|
35.026.394,45 |
16:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
-1,74
|
12.824.498,34 |
16:29 |
|
IMASM IMAS MAKINA
|
3,82
|
-1,04
|
95.792.861,52 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
7,59
|
0,66
|
30.057.790,88 |
16:30 |
|
INFO INFO YATIRIM
|
3,93
|
0,26
|
82.539.759,81 |
16:29 |
|
INGRM INGRAM BILISIM
|
390,00
|
4,42
|
13.735.391,25 |
16:30 |
|
INTEK INNOSA TEKNOLOJI
|
285,50
|
0,18
|
1.334.861,00 |
13:55 |
|
INTEM INTEMA
|
330,50
|
-9,95
|
74.411.968,00 |
16:30 |
|
INVEO INVEO YATIRIM HOLDING
|
7,17
|
-1,24
|
63.232.954,41 |
16:29 |
|
INVES INVESTCO HOLDING
|
279,75
|
9,92
|
156.567.786,00 |
16:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
5,16
|
495.894,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,18
|
-3,74
|
5.166.334.270,34 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,14
|
-4,77
|
125.815.117,04 |
16:30 |
|
ISFIN IS FIN.KIR.
|
20,42
|
-2,39
|
32.474.819,34 |
16:29 |
|
ISGSY IS GIRISIM
|
113,90
|
9,94
|
346.674.585,80 |
16:22 |
|
ISGYO IS GMYO
|
21,44
|
-1,29
|
28.379.268,40 |
16:29 |
|
ISKPL ISIK PLASTIK
|
10,39
|
-3,35
|
110.089.880,94 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,10
|
-2,16
|
267.951.498,54 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,00
|
-0,57
|
3.659.442,92 |
16:30 |
|
ISYAT IS YAT. ORT.
|
8,14
|
-0,12
|
11.964.682,40 |
16:30 |
|
IZENR IZDEMIR ENERJI
|
8,79
|
-2,77
|
205.971.802,91 |
16:29 |
|
IZFAS IZMIR FIRCA
|
51,00
|
5,15
|
91.106.659,51 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
56,25
|
-1,32
|
4.920.700,70 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89
|
-2,13
|
23.670.852,31 |
16:30 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
-1,05
|
32.759.496,08 |
16:30 |
|
KAPLM KAPLAMIN
|
347,00
|
2,06
|
44.240.616,75 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
0,11
|
35.523.120,72 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
10,00
|
-0,89
|
78.533.011,62 |
16:29 |
|
KARTN KARTONSAN
|
72,45
|
-1,09
|
14.625.760,95 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-3,18
|
318.433.139,96 |
16:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
6,80
|
258.068.579,97 |
16:30 |
|
KBORU KUZEY BORU
|
19,81
|
3,18
|
279.360.068,34 |
16:29 |
|
KCAER KOCAER CELIK
|
10,45
|
-1,79
|
83.885.173,07 |
16:30 |
|
KCHOL KOC HOLDING
|
191,10
|
-2,20
|
3.696.572.935,00 |
16:30 |
|
KENT KENT GIDA
|
458,25
|
-2,50
|
2.141.402,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,95
|
9,67
|
3.969.169,44 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,58
|
0,12
|
26.242.696,94 |
16:29 |
|
KGYO KORAY GMYO
|
7,40
|
1,51
|
63.453.842,52 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,41
|
9,99
|
14.819.052,49 |
16:24 |
|
KLGYO KILER GMYO
|
5,97
|
2,05
|
92.183.758,15 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,80
|
-2,07
|
67.233.872,20 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
29,30
|
-3,55
|
67.925.175,78 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
6,67
|
4.534.358,53 |
13:55 |
|
KLRHO KILER HOLDING
|
251,25
|
-9,95
|
7.901.310,00 |
16:29 |
|
KLSER KALESERAMIK
|
26,26
|
1,00
|
15.644.469,98 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,02
|
-4,04
|
32.095.951,89 |
16:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-0,88
|
92.191.229,15 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
13,45
|
-1,68
|
25.726.694,73 |
16:29 |
|
KNFRT KONFRUT TARIM
|
10,61
|
0,86
|
15.882.710,10 |
16:29 |
|
KOCMT KOC METALURJI
|
2,41
|
-2,43
|
53.256.768,59 |
16:29 |
|
KONKA KONYA KAGIT
|
13,96
|
1,53
|
31.825.653,41 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,69
|
-0,69
|
301.520.480,58 |
16:30 |
|
KONYA KONYA CIMENTO
|
4.157,50
|
0,60
|
66.220.415,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
6,20
|
4,03
|
48.786.663,19 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,36
|
-2,83
|
17.868.837,72 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-0,13
|
21.396.170,75 |
16:30 |
|
KRDMA KARDEMIR (A)
|
27,76
|
-6,22
|
92.135.967,10 |
16:30 |
|
KRDMB KARDEMIR (B)
|
35,36
|
-2,86
|
105.400.644,84 |
16:28 |
|
KRDMD KARDEMIR (D)
|
30,02
|
-7,40
|
1.015.517.971,92 |
16:30 |
|
KRGYO KORFEZ GMYO
|
2,75
|
0,36
|
28.105.597,85 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
14,77
|
1,16
|
17.603.507,95 |
16:30 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
0,79
|
8.771.558,51 |
16:29 |
|
KRSTL KRISTAL KOLA
|
9,90
|
1,02
|
38.532.413,98 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
26,48
|
2,16
|
6.111.612,40 |
16:30 |
|
KRVGD KERVAN GIDA
|
2,98
|
-1,65
|
25.124.443,15 |
16:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.995,00
|
-0,50
|
2.206.520,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,46
|
3,84
|
2.062.518.806,98 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,65
|
-4,16
|
41.959.588,75 |
16:30 |
|
KUTPO KUTAHYA PORSELEN
|
100,70
|
-1,37
|
26.688.925,10 |
16:29 |
|
KUVVA KUVVA GIDA
|
99,05
|
2,11
|
2.003.983,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,20
|
0,14
|
540.467.990,65 |
16:29 |
|
KZBGY KIZILBUK GYO
|
3,69
|
1,65
|
157.890.719,06 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
21,34
|
-0,93
|
25.810.276,88 |
16:29 |
|
LIDER LDR TURIZM
|
82,20
|
1,36
|
88.455.331,05 |
16:30 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,94
|
46.125.080,45 |
16:30 |
|
LILAK LILA KAGIT
|
30,36
|
0,93
|
102.368.152,18 |
16:29 |
|
LINK LINK BILGISAYAR
|
211,40
|
-0,52
|
101.559.465,10 |
16:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,87
|
0,06
|
17.876.209,87 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,58
|
-1,99
|
193.252.713,58 |
16:30 |
|
LOGO LOGO YAZILIM
|
137,60
|
-0,22
|
146.605.516,10 |
16:29 |
|
LRSHO LORAS HOLDING
|
3,37
|
-2,60
|
85.754.218,81 |
16:29 |
|
LUKSK LUKS KADIFE
|
95,35
|
1,01
|
14.085.840,20 |
16:29 |
|
LYDHO LYDIA HOLDING
|
208,70
|
0,82
|
416.866.049,40 |
16:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.020,00
|
-2,47
|
133.323.727,50 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
892,50
|
0,28
|
26.362.872,50 |
16:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,56
|
0,19
|
41.252.535,24 |
16:29 |
|
MAGEN MARGUN ENERJI
|
45,36
|
0,35
|
177.960.064,28 |
16:30 |
|
MAKIM MAKIM MAKINE
|
15,39
|
2,87
|
25.758.372,33 |
16:28 |
|
MAKTK MAKINA TAKIM
|
13,68
|
0,29
|
61.633.871,05 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
21,74
|
9,96
|
1.348.093.431,90 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,66
|
0,09
|
15.803.997,20 |
16:28 |
|
MARKA MARKA YATIRIM HOLDING
|
32,98
|
-0,06
|
22.947.571,78 |
16:30 |
|
MARMR MARMARA HOLDING
|
2,32
|
-0,85
|
216.748.951,95 |
16:29 |
|
MARTI MARTI OTEL
|
1,36
|
0,00
|
58.387.700,09 |
16:29 |
|
MARTIR MARTI OTEL - RHKP
|
0,53
|
0,00
|
11.233.222,45 |
16:29 |
|
MAVI MAVI GIYIM
|
43,66
|
-0,09
|
139.451.306,86 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,54
|
0,81
|
11.382.383,34 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
-1,79
|
1.429.912,00 |
13:55 |
|
MEGMT MEGA METAL
|
70,25
|
-3,70
|
583.104.131,15 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,77
|
9,90
|
260.576.165,94 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
31,40
|
9,94
|
76.977.392,48 |
16:24 |
|
MERCN MERCAN KIMYA
|
16,15
|
0,87
|
48.419.569,57 |
16:30 |
|
MERIT MERIT TURIZM
|
16,54
|
6,50
|
92.907.363,14 |
16:30 |
|
MERKO MERKO GIDA
|
16,48
|
1,60
|
101.641.754,70 |
16:30 |
|
METRO METRO HOLDING
|
5,86
|
9,94
|
88.314.363,52 |
16:26 |
|
MEYSU MEYSU GIDA
|
12,08
|
-1,39
|
213.486.393,90 |
16:29 |
|
MGROS MIGROS TICARET
|
650,50
|
-0,31
|
1.629.674.921,50 |
16:30 |
|
MHRGY MHR GMYO
|
3,40
|
0,89
|
29.639.814,79 |
16:30 |
|
MIATK MIA TEKNOLOJI
|
37,96
|
-0,37
|
397.123.147,82 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,05
|
-2,52
|
836.786,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,58
|
1,46
|
44.581.512,20 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,82
|
1,57
|
13.931.832,93 |
16:30 |
|
MOBTL MOBILTEL ILETISIM
|
10,41
|
-3,25
|
46.052.303,56 |
16:29 |
|
MOGAN MOGAN ENERJI
|
9,95
|
0,00
|
81.475.791,43 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
53,55
|
1,81
|
143.557.315,50 |
16:28 |
|
MPARK MLP SAGLIK
|
441,50
|
1,09
|
153.547.275,25 |
16:30 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
112.168.203,66 |
16:29 |
|
MRSHL MARSHALL
|
1.407,00
|
-1,88
|
16.335.869,00 |
16:30 |
|
MSGYO MISTRAL GMYO
|
5,73
|
0,35
|
11.914.971,11 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,50
|
0,49
|
20.429.639,28 |
16:29 |
|
MTRYO METRO YAT. ORT.
|
9,90
|
7,61
|
5.188.945,25 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,83
|
1.121.277,86 |
16:30 |
|
NATEN NATUREL ENERJI
|
7,58
|
0,13
|
32.755.470,37 |
16:30 |
|
NETAS NETAS TELEKOM.
|
58,05
|
5,93
|
71.745.470,40 |
16:29 |
|
NETCD NETCAD YAZILIM
|
94,20
|
-1,88
|
586.089.282,15 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
7,37
|
0,82
|
83.585.260,04 |
16:30 |
|
NTGAZ NATURELGAZ
|
13,06
|
4,73
|
635.461.505,88 |
16:30 |
|
NTHOL NET HOLDING
|
44,98
|
1,53
|
25.511.737,70 |
16:30 |
|
NUGYO NUROL GMYO
|
8,96
|
-0,44
|
18.466.908,81 |
16:30 |
|
NUHCM NUH CIMENTO
|
264,25
|
-1,58
|
66.386.124,25 |
16:29 |
|
OBAMS OBA MAKARNACILIK
|
8,09
|
1,76
|
350.976.435,88 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
33,12
|
0,36
|
14.731.965,88 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
1,22
|
286.953.027,46 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
562,50
|
-2,43
|
179.744.529,50 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
66,05
|
2,72
|
60.623.631,90 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
246,50
|
-0,88
|
412.721.305,15 |
16:30 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-5,33
|
170.358.511,65 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,23
|
-0,62
|
3.462.949,17 |
16:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
-0,15
|
32.546.681,35 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
3,85
|
835.458,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,76
|
0,65
|
19.208.686,15 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
1,07
|
23.474.474,80 |
16:28 |
|
OTKAR OTOKAR
|
369,50
|
-0,87
|
212.881.328,25 |
16:29 |
|
OTTO OTTO HOLDING
|
302,50
|
0,00
|
44.195.233,75 |
16:29 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-2,27
|
216.818.186,30 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
58,40
|
3,00
|
5.988.455,90 |
16:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,05
|
4,27
|
7.280.806,43 |
16:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
61,85
|
0,90
|
43.109.278,70 |
16:30 |
|
OZATD OZATA DENIZCILIK
|
201,20
|
0,15
|
263.501.305,20 |
16:29 |
|
OZGYO OZDERICI GMYO
|
1,90
|
-0,52
|
12.906.224,39 |
16:28 |
|
OZKGY OZAK GMYO
|
13,45
|
-1,97
|
73.458.226,68 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
25,38
|
4,10
|
14.374.128,28 |
16:30 |
|
OZSUB OZSU BALIK
|
17,96
|
-0,77
|
22.346.841,99 |
16:30 |
|
OZYSR OZYASAR TEL
|
47,74
|
0,51
|
50.498.944,08 |
16:29 |
|
PAGYO PANORA GMYO
|
88,90
|
-2,04
|
7.713.111,10 |
16:30 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
3,36
|
694.608.099,30 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
78,55
|
0,71
|
8.821.157,45 |
16:30 |
|
PAPIL PAPILON SAVUNMA
|
19,27
|
-5,91
|
677.638.957,67 |
16:30 |
|
PARSN PARSAN
|
81,20
|
-1,64
|
27.101.817,45 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,50
|
1,37
|
442.017.980,10 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
18,79
|
-4,96
|
405.407.706,07 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
27,74
|
0,87
|
86.738.186,20 |
16:30 |
|
PEKGY PEKER GMYO
|
11,84
|
0,42
|
2.015.185.022,21 |
16:30 |
|
PENGD PENGUEN GIDA
|
8,69
|
0,12
|
25.895.650,33 |
16:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0,00
|
40.652.432,24 |
16:29 |
|
PETKM PETKIM
|
19,13
|
7,17
|
2.546.266.362,67 |
16:30 |
|
PETUN PINAR ET VE UN
|
11,80
|
1,72
|
47.294.553,89 |
16:29 |
|
PGSUS PEGASUS
|
183,90
|
-0,65
|
3.091.937.202,20 |
16:30 |
|
PINSU PINAR SU
|
9,81
|
3,15
|
35.702.580,53 |
16:30 |
|
PKART PLASTIKKART
|
81,20
|
0,06
|
67.210.619,95 |
16:30 |
|
PKENT PETROKENT TURIZM
|
145,60
|
-0,75
|
33.100.303,70 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
21,64
|
3,05
|
40.436.788,64 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
50,75
|
3,57
|
238.543.775,10 |
16:30 |
|
PNSUT PINAR SUT
|
10,86
|
1,69
|
12.537.936,18 |
16:25 |
|
POLHO POLISAN HOLDING
|
17,13
|
9,95
|
56.955.023,76 |
16:30 |
|
POLTK POLITEKNIK METAL
|
5.575,00
|
-2,24
|
75.726.042,50 |
16:30 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,61
|
38.686.943,32 |
16:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,70
|
3,63
|
113.897.480,66 |
16:30 |
|
PRKME PARK ELEK.MADENCILIK
|
20,70
|
9,18
|
171.950.879,44 |
16:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06
|
2,19
|
10.467.884,39 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
113,40
|
4,13
|
5.554.438,00 |
16:30 |
|
PSGYO PASIFIK GMYO
|
2,17
|
1,88
|
248.779.115,78 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,75
|
-4,78
|
1.651.052,40 |
13:55 |
|
QNBTR QNB BANK
|
268,50
|
-0,56
|
1.948.614,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,72
|
3,42
|
156.472.739,77 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
148,20
|
-1,66
|
83.845.334,00 |
16:29 |
|
RAYSG RAY SIGORTA
|
202,90
|
-1,89
|
64.258.457,50 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
5,92
|
-1,00
|
85.283.310,68 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
-1,35
|
162.991.501,60 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,00
|
-5,21
|
12.299.848,16 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-2,19
|
2.170.315,60 |
16:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,81
|
0,26
|
134.332.955,26 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
32,70
|
-2,56
|
10.821.315,20 |
16:18 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
3,33
|
92.373.694,52 |
16:30 |
|
RYGYO REYSAS GMYO
|
29,92
|
-0,53
|
69.948.753,46 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
18,83
|
-0,53
|
48.012.307,21 |
16:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,24
|
0,25
|
70.424.571,56 |
16:30 |
|
SAHOL SABANCI HOLDING
|
92,95
|
-3,23
|
3.341.974.205,70 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
1,69
|
2.839.583,16 |
16:29 |
|
SANEL SANEL MUHENDISLIK
|
33,68
|
-2,94
|
11.749.787,68 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31
|
0,41
|
64.200.179,58 |
16:30 |
|
SANKO SANKO PAZARLAMA
|
19,85
|
0,66
|
8.133.546,80 |
16:29 |
|
SARKY SARKUYSAN
|
33,26
|
-5,57
|
395.240.909,80 |
16:30 |
|
SASA SASA POLYESTER
|
2,31
|
-1,70
|
3.044.792.300,71 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,16
|
-2,82
|
34.148.929,56 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
258,50
|
-2,54
|
1.822.493.744,25 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,68
|
1,06
|
64.585.601,12 |
16:30 |
|
SEGYO SEKER GMYO
|
6,04
|
-5,63
|
259.515.532,19 |
16:30 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
-0,63
|
3.321.282,78 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
5,31
|
-3,63
|
7.396.546,83 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
81,95
|
0,55
|
28.299.569,05 |
16:30 |
|
SELVA SELVA GIDA
|
2,31
|
-7,97
|
404.668.317,26 |
16:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,35
|
0,68
|
32.898.258,03 |
16:29 |
|
SEYKM SEYITLER KIMYA
|
4,68
|
3,31
|
4.855.762,40 |
16:30 |
|
SILVR SILVERLINE ENDUSTRI
|
2,47
|
-0,40
|
3.229.576,43 |
16:26 |
|
SISE SISE CAM
|
41,74
|
-1,65
|
1.421.643.303,14 |
16:30 |
|
SKBNK SEKERBANK
|
11,26
|
0,54
|
367.228.689,96 |
16:30 |
|
SKTAS SOKTAS
|
3,19
|
0,63
|
14.891.006,05 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,50
|
9,99
|
35.161.734,60 |
16:29 |
|
SKYMD SEKER YATIRIM
|
11,71
|
-4,80
|
77.517.804,57 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
31,70
|
-2,58
|
304.303.134,40 |
16:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,84
|
-1,01
|
54.160.089,92 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
54,25
|
-1,99
|
160.499.639,60 |
16:30 |
|
SNGYO SINPAS GMYO
|
4,29
|
-1,38
|
112.738.516,54 |
16:30 |
|
SNICA SANICA ISI SANAYI
|
3,76
|
0,27
|
33.485.772,57 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
22,08
|
-4,99
|
1.420.093,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,77
|
-2,30
|
1.014.942,59 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,86
|
0,73
|
92.987.628,46 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
63,10
|
-1,17
|
141.461.737,30 |
16:30 |
|
SONME SONMEZ FILAMENT
|
140,40
|
-1,68
|
2.478.998,00 |
16:28 |
|
SRVGY SERVET GMYO
|
2,94
|
-2,65
|
107.174.298,68 |
16:30 |
|
SUMAS SUMAS SUNI TAHTA
|
263,50
|
-2,04
|
343.376,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,18
|
0,29
|
34.195.653,42 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
1,68
|
254.108.019,50 |
16:29 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
0,76
|
48.595.359,82 |
16:30 |
|
TABGD TAB GIDA
|
249,30
|
-0,28
|
132.935.509,45 |
16:30 |
|
TARKM TARKIM BITKI KORUMA
|
396,50
|
-1,18
|
91.047.438,00 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,57
|
-2,28
|
107.481.263,33 |
16:30 |
|
TATGD TAT GIDA
|
16,92
|
-0,99
|
66.371.368,33 |
16:30 |
|
TAVHL TAV HAVALIMANLARI
|
296,75
|
-2,30
|
638.763.307,75 |
16:30 |
|
TBORG T.TUBORG
|
158,60
|
-0,19
|
27.472.658,90 |
16:29 |
|
TCELL TURKCELL
|
114,30
|
0,26
|
1.904.217.848,10 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
85,95
|
1,12
|
89.786.597,30 |
16:30 |
|
TDGYO TREND GMYO
|
18,66
|
6,02
|
22.175.638,40 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,75
|
6,18
|
885.575.336,76 |
16:30 |
|
TEKTU TEK-ART TURIZM
|
8,33
|
-0,83
|
39.501.079,06 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
1,21
|
1.424.106.059,50 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,18
|
1,27
|
72.267.826,92 |
16:29 |
|
TGSAS TGS DIS TICARET
|
177,80
|
-0,45
|
26.495.625,00 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-0,17
|
9.364.232.117,50 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
69,75
|
-1,13
|
213.649.191,75 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,50
|
3,12
|
127.929.899,46 |
16:30 |
|
TLMAN TRABZON LIMAN
|
88,70
|
-0,89
|
13.115.379,90 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
427,00
|
-1,78
|
125.343.076,75 |
16:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-1,09
|
69.892.545,70 |
16:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,34
|
-1,52
|
59.457.347,76 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
304,00
|
-3,11
|
431.036.388,75 |
16:30 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,50
|
-7,08
|
5.573.892.895,85 |
16:30 |
|
TRCAS TURCAS HOLDING
|
49,34
|
7,31
|
284.858.276,25 |
16:30 |
|
TRENJ TR DOGAL ENERJI
|
111,70
|
-4,45
|
346.659.957,70 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
78,80
|
-2,11
|
182.788.336,20 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
730,00
|
0,14
|
66.269.252,00 |
16:29 |
|
TRILC TURK ILAC SERUM
|
15,63
|
4,13
|
93.644.158,62 |
16:30 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
152,20
|
-5,93
|
700.070.673,90 |
16:30 |
|
TSGYO TSKB GMYO
|
6,73
|
1,97
|
19.125.143,29 |
16:30 |
|
TSKB T.S.K.B.
|
12,03
|
-1,55
|
277.416.789,00 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
154.004.021,69 |
16:30 |
|
TTKOM TURK TELEKOM
|
65,50
|
-0,46
|
608.201.364,50 |
16:30 |
|
TTRAK TURK TRAKTOR
|
479,50
|
0,95
|
140.818.307,25 |
16:29 |
|
TUCLK TUGCELIK
|
4,41
|
0,23
|
45.745.233,01 |
16:29 |
|
TUKAS TUKAS
|
2,35
|
2,62
|
301.922.557,05 |
16:29 |
|
TUPRS TUPRAS
|
235,80
|
4,89
|
9.461.800.850,70 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,84
|
1,03
|
106.405.080,42 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
3,69
|
36.325.310,56 |
16:30 |
|
TURSG TURKIYE SIGORTA
|
12,25
|
1,41
|
322.898.172,74 |
16:30 |
|
UCAYM UCAY MUHENDISLIK
|
25,04
|
-1,88
|
271.731.785,16 |
16:30 |
|
UFUK UFUK YATIRIM
|
1.512,00
|
1,41
|
15.918.045,00 |
16:30 |
|
ULAS ULASLAR TURIZM YAT.
|
30,90
|
-3,68
|
5.202.738,24 |
16:26 |
|
ULKER ULKER BISKUVI
|
118,50
|
-2,79
|
407.290.609,40 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
0,78
|
28.799.410,89 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
184,90
|
2,44
|
27.716.031,30 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
2,04
|
24.083.566,10 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,54
|
-1,09
|
28.315.623,00 |
16:29 |
|
USAK USAK SERAMIK
|
1,59
|
0,00
|
60.096.771,08 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
37,30
|
-5,28
|
1.051.483.814,76 |
16:30 |
|
VAKFA VAKIF FAKTORING
|
12,03
|
-0,17
|
181.150.076,26 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,00
|
64.222.211,54 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
74,80
|
1,77
|
85.270.914,40 |
16:30 |
|
VANGD VANET GIDA
|
62,70
|
-0,16
|
24.742.271,45 |
16:27 |
|
VBTYZ VBT YAZILIM
|
21,04
|
3,04
|
46.087.723,48 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
39,20
|
0,98
|
105.982.261,20 |
16:30 |
|
VERUS VERUSA HOLDING
|
291,00
|
9,92
|
150.396.888,75 |
16:20 |
|
VESBE VESTEL BEYAZ ESYA
|
7,35
|
-0,81
|
51.884.757,96 |
16:29 |
|
VESTL VESTEL
|
28,16
|
-0,42
|
130.601.871,22 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
29,82
|
-0,73
|
15.058.719,38 |
16:29 |
|
VKGYO VAKIF GMYO
|
2,58
|
-0,39
|
44.011.939,81 |
16:30 |
|
VKING VIKING KAGIT
|
27,74
|
-0,93
|
7.521.421,12 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,18
|
0,00
|
22.907.303,85 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
73,50
|
-0,81
|
117.005.974,40 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,68
|
-2,91
|
181.633.469,18 |
16:30 |
|
YATAS YATAS
|
42,56
|
-4,06
|
20.672.742,48 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,92
|
1,36
|
21.961.764,18 |
16:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
442.296,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,62
|
0,35
|
215.076.239,60 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,71
|
-1,72
|
34.125.361,85 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
147,10
|
4,62
|
16.820.970,00 |
16:20 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,40
|
-0,71
|
42.942.644,90 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
38,04
|
-3,74
|
6.500.975.594,02 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
2,27
|
29.300.744,54 |
16:30 |
|
YONGA YONGA MOBILYA
|
52,10
|
-1,61
|
257.412,30 |
13:55 |
|
YUNSA YUNSA
|
8,45
|
-1,74
|
43.036.501,30 |
16:29 |
|
YYAPI YESIL YAPI
|
1,61
|
-1,23
|
105.779.088,62 |
16:29 |
|
YYLGD YAYLA GIDA
|
11,13
|
0,91
|
69.750.458,24 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
7,84
|
-0,63
|
24.639.929,68 |
16:30 |
|
ZERGY ZERAY GMYO
|
15,29
|
10,00
|
223.963.218,64 |
16:29 |
|
ZGYO Z GMYO
|
22,38
|
1,27
|
115.202.762,10 |
16:30 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,65
|
143.437.965,37 |
16:30 |
|
ZRGYO ZIRAAT GMYO
|
22,02
|
4,96
|
44.582.918,32 |
16:30 |
