|
A1CAP A1 CAPITAL YATIRIM
|
17,15
|
-1,44
|
255.817.626,15 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
-1,89
|
19.966.556,20 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
108,50
|
-1,54
|
11.222.071,60 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
35,04
|
-1,02
|
16.474.508,12 |
12:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
-0,88
|
197.361.797,62 |
12:13 |
|
ADGYO ADRA GMYO
|
51,60
|
-4,44
|
485.455.350,20 |
12:13 |
|
AEFES ANADOLU EFES
|
19,70
|
-2,38
|
439.444.086,36 |
12:13 |
|
AFYON AFYON CIMENTO
|
15,01
|
3,59
|
81.869.893,00 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
-1,26
|
29.935.622,90 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,14
|
-2,01
|
29.490.178,18 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,02
|
-1,63
|
28.453.677,39 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,42
|
-0,93
|
1.457.449,68 |
12:08 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,18
|
-3,13
|
114.611.503,88 |
12:13 |
|
AHSGY AHES GMYO
|
20,40
|
4,56
|
75.334.127,40 |
12:13 |
|
AKBNK AKBANK
|
91,70
|
0,16
|
4.301.325.006,80 |
12:13 |
|
AKCNS AKCANSA
|
208,70
|
-3,69
|
99.444.954,30 |
12:13 |
|
AKENR AKENERJI
|
10,56
|
-2,13
|
19.280.374,22 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,98
|
-2,93
|
39.230.432,29 |
12:13 |
|
AKFIS AKFEN INSAAT
|
24,22
|
-7,06
|
250.562.910,10 |
12:13 |
|
AKFYE AKFEN YEN. ENERJI
|
18,14
|
-3,61
|
59.317.065,00 |
12:13 |
|
AKGRT AKSIGORTA
|
7,69
|
-2,29
|
19.142.503,60 |
12:13 |
|
AKHAN AKHAN UN
|
25,44
|
-3,93
|
161.332.010,40 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
220,60
|
-1,43
|
1.463.247,60 |
12:12 |
|
AKSA AKSA
|
10,45
|
-2,15
|
114.021.966,03 |
12:13 |
|
AKSEN AKSA ENERJI
|
68,65
|
-1,36
|
147.324.609,35 |
12:13 |
|
AKSGY AKIS GMYO
|
8,31
|
-1,66
|
3.045.614,50 |
12:11 |
|
AKSUE AKSU ENERJI
|
22,80
|
-0,26
|
21.736.516,32 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,79
|
-1,41
|
2.826.373,63 |
12:13 |
|
ALARK ALARKO HOLDING
|
104,30
|
-0,67
|
397.586.875,90 |
12:13 |
|
ALBRK ALBARAKA TURK
|
9,35
|
-2,20
|
65.198.414,04 |
12:13 |
|
ALCAR ALARKO CARRIER
|
848,50
|
-1,91
|
11.651.762,50 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,20
|
-2,70
|
15.881.056,10 |
12:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,20
|
-1,47
|
22.899.606,26 |
12:13 |
|
ALGYO ALARKO GMYO
|
4,93
|
-3,71
|
68.280.434,86 |
12:13 |
|
ALKA ALKIM KAGIT
|
11,35
|
-2,58
|
24.380.591,74 |
12:13 |
|
ALKIM ALKIM KIMYA
|
17,98
|
-1,86
|
10.501.643,22 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
274,00
|
-2,14
|
400.146.571,75 |
12:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,26
|
1,20
|
1.193.279.464,35 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,41
|
0,98
|
354.057.245,25 |
12:13 |
|
ALVES ALVES KABLO
|
3,77
|
-1,31
|
187.681.813,41 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
15,10
|
-1,44
|
7.918.924,59 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,01
|
-1,43
|
6.513.177,09 |
12:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,50
|
-2,14
|
51.074.141,80 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-1,75
|
53.654.065,16 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
84,10
|
-2,38
|
15.381.260,90 |
12:13 |
|
ARCLK ARCELIK
|
118,50
|
-2,07
|
115.663.894,40 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,32
|
-3,96
|
80.113.397,06 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
26,26
|
-1,80
|
8.039.276,94 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,66
|
-4,13
|
102.940.458,26 |
12:13 |
|
ARMGD ARMADA GIDA
|
80,10
|
-1,72
|
36.982.375,95 |
12:13 |
|
ARSAN ARSAN HOLDING
|
3,66
|
-0,54
|
42.930.374,18 |
12:12 |
|
ARTMS ARTEMIS HALI
|
38,38
|
1,00
|
27.492.195,18 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,66
|
-0,37
|
15.293.048,77 |
12:13 |
|
ASELS ASELSAN
|
306,75
|
-0,73
|
6.547.830.336,25 |
12:13 |
|
ASGYO ASCE GMYO
|
11,19
|
-0,80
|
10.416.310,39 |
12:11 |
|
ASTOR ASTOR ENERJI
|
191,50
|
-1,44
|
2.786.403.706,80 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
69,85
|
0,43
|
77.062.659,35 |
12:13 |
|
ATAGY ATA GMYO
|
13,52
|
-1,74
|
1.116.854,35 |
12:13 |
|
ATAKP ATAKEY PATATES
|
58,85
|
-2,49
|
14.346.230,90 |
12:13 |
|
ATATP ATP YAZILIM
|
153,80
|
-4,41
|
101.820.581,00 |
12:13 |
|
ATATR ATA TURIZM
|
16,99
|
3,66
|
7.256.362.257,73 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
0,00
|
1.325.095,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,10
|
-3,06
|
153.795,90 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,78
|
-0,70
|
6.263.428,33 |
12:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,98
|
1,01
|
18.371.490,36 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-4,16
|
21.371.597,36 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
-1,40
|
13.993.746,25 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,95
|
-2,14
|
2.149.803,05 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
486,25
|
-3,04
|
8.135.490,00 |
12:13 |
|
AYDEM AYDEM ENERJI
|
25,16
|
-2,33
|
36.367.954,22 |
12:13 |
|
AYEN AYEN ENERJI
|
27,96
|
-3,52
|
14.448.711,86 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
26,50
|
0,00
|
280.847,00 |
09:55 |
|
AYGAZ AYGAZ
|
252,00
|
0,00
|
38.813.882,35 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,31
|
-4,01
|
16.950.341,25 |
12:11 |
|
BAGFS BAGFAS
|
28,74
|
0,56
|
20.793.668,12 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
114,30
|
0,70
|
59.811.893,80 |
12:13 |
|
BAKAB BAK AMBALAJ
|
40,90
|
-2,57
|
4.256.770,54 |
12:13 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-2,27
|
563.310,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,83
|
-1,92
|
29.667.664,72 |
12:12 |
|
BANVT BANVIT
|
166,00
|
-1,83
|
15.138.697,90 |
12:13 |
|
BARMA BAREM AMBALAJ
|
46,06
|
-1,92
|
13.489.256,36 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
-0,54
|
89.170,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,34
|
-1,63
|
9.738.887,56 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,47
|
-1,97
|
11.866.792,02 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,41
|
-2,22
|
21.531.715,93 |
12:12 |
|
BERA BERA HOLDING
|
17,75
|
-0,95
|
104.431.036,79 |
12:13 |
|
BESLR BESLER GIDA
|
15,60
|
-1,76
|
65.656.496,78 |
12:13 |
|
BESTE BEST BRANDS ENERJI
|
35,18
|
-7,57
|
2.921.847.997,82 |
12:13 |
|
BEYAZ BEYAZ FILO
|
29,02
|
-1,29
|
9.576.134,38 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,60
|
-1,09
|
11.202.338,10 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-1,87
|
16.915.251,78 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,16
|
-4,67
|
17.219.297,37 |
12:04 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,76
|
20.806.971,97 |
12:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,25
|
-2,73
|
14.921.003,50 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
683,50
|
-1,01
|
1.074.023.684,50 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,50
|
0,31
|
37.436.831,00 |
12:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,08
|
-1,41
|
106.455.841,86 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-1,01
|
22.420.477,71 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
30,42
|
-2,69
|
6.060.143,16 |
12:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
1,27
|
32.963.081,19 |
12:13 |
|
BLCYT BILICI YATIRIM
|
36,18
|
-2,32
|
8.956.570,18 |
12:10 |
|
BLUME BLUME METAL KIMYA
|
43,26
|
-2,44
|
31.972.640,86 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
17,14
|
-0,70
|
12.223.979,32 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
91,60
|
-1,45
|
62.714.527,95 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
-0,87
|
25.729.222,73 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-3,77
|
53.497.072,00 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,85
|
6,34
|
95.577.077,92 |
12:13 |
|
BORSK BOR SEKER
|
6,19
|
-2,67
|
24.672.026,81 |
12:13 |
|
BOSSA BOSSA
|
7,50
|
2,88
|
28.297.618,47 |
12:13 |
|
BRISA BRISA
|
94,40
|
-1,36
|
6.018.460,00 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
16,17
|
-4,49
|
1.382.033,73 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
-3,44
|
3.345.287,03 |
12:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,20
|
-3,32
|
30.539.659,75 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13
|
-6,22
|
79.044.128,05 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,75
|
0,69
|
93.686,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,50
|
-2,54
|
408.475.892,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.478,00
|
-3,95
|
153.879.241,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
29,18
|
0,07
|
64.860.463,20 |
12:13 |
|
BTCIM BATI CIMENTO
|
5,04
|
-0,20
|
222.487.135,42 |
12:13 |
|
BUCIM BURSA CIMENTO
|
6,58
|
-2,08
|
20.362.629,00 |
12:13 |
|
BULGS BULLS GSYO
|
48,02
|
-2,56
|
220.674.371,10 |
12:13 |
|
BURCE BURCELIK
|
53,75
|
-3,24
|
17.830.667,65 |
12:13 |
|
BURVA BURCELIK VANA
|
691,50
|
-2,05
|
8.986.913,00 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
109,70
|
-3,43
|
41.262.320,70 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,98
|
-2,97
|
5.903.426,66 |
12:12 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
221.881.439,06 |
12:13 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-2,34
|
44.144,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,52
|
-4,00
|
20.898.363,54 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
72,55
|
-2,29
|
125.459.912,15 |
12:13 |
|
CELHA CELIK HALAT
|
10,17
|
-2,40
|
10.734.295,50 |
12:13 |
|
CEMAS CEMAS DOKUM
|
5,35
|
-2,37
|
41.295.589,32 |
12:13 |
|
CEMTS CEMTAS
|
11,36
|
-1,22
|
16.665.644,59 |
12:13 |
|
CEMZY CEM ZEYTIN
|
51,50
|
-3,47
|
102.833.900,88 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
20,86
|
-3,52
|
14.695.337,34 |
12:13 |
|
CGCAM CAGDAS CAM
|
35,62
|
-3,42
|
32.592.654,28 |
12:13 |
|
CIMSA CIMSA
|
52,40
|
-2,96
|
488.856.589,55 |
12:13 |
|
CLEBI CELEBI
|
1.769,00
|
-0,84
|
32.729.793,00 |
12:13 |
|
CMBTN CIMBETON
|
1.877,00
|
-1,21
|
15.655.360,00 |
12:13 |
|
CMENT CIMENTAS
|
350,75
|
0,00
|
740.433,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,41
|
13.291.054,56 |
12:13 |
|
COSMO COSMOS YAT. HOLDING
|
226,90
|
-1,09
|
4.840.982,30 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
72,50
|
-2,16
|
21.227.345,35 |
12:13 |
|
CRFSA CARREFOURSA
|
131,20
|
-2,24
|
20.202.399,50 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
-3,13
|
10.334.878,16 |
12:13 |
|
CVKMD CVK MADEN
|
29,28
|
-9,96
|
972.796.903,54 |
12:13 |
|
CWENE CW ENERJI
|
30,20
|
-4,13
|
417.528.042,84 |
12:13 |
|
DAGI DAGI GIYIM
|
6,04
|
0,00
|
5.426.446,22 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,62
|
-2,68
|
71.234.655,46 |
12:13 |
|
DARDL DARDANEL
|
2,18
|
-0,91
|
37.203.115,61 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,22
|
-1,20
|
18.776.251,61 |
12:13 |
|
DENGE DENGE HOLDING
|
2,68
|
-2,19
|
25.080.723,81 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
9,95
|
352.621.080,61 |
12:13 |
|
DERIM DERIMOD
|
37,46
|
-1,32
|
3.122.435,06 |
12:12 |
|
DESA DESA DERI
|
12,43
|
-0,24
|
4.226.133,35 |
12:13 |
|
DESPC DESPEC BILGISAYAR
|
47,86
|
-1,93
|
2.924.154,08 |
12:13 |
|
DEVA DEVA HOLDING
|
71,90
|
-2,18
|
15.989.018,50 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
74,85
|
0,27
|
8.718.705,75 |
12:13 |
|
DGGYO DOGUS GMYO
|
31,40
|
-2,36
|
3.020.790,82 |
12:07 |
|
DGNMO DOGANLAR MOBILYA
|
4,66
|
-1,89
|
5.458.907,27 |
12:13 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0,58
|
122.292,50 |
09:55 |
|
DITAS DITAS DOGAN
|
47,30
|
-2,75
|
29.113.796,76 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,51
|
18.559.420,76 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
4,04
|
1,76
|
41.657.728,92 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
-0,11
|
7.405.907,45 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,26
|
-1,12
|
6.984.014,96 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
218,10
|
-2,85
|
294.393.873,80 |
12:13 |
|
DOCO DO-CO
|
11.235,00
|
1,65
|
26.773.382,50 |
12:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,50
|
-2,99
|
21.959.683,74 |
12:13 |
|
DOFRB DOF ROBOTIK
|
88,30
|
-2,32
|
346.063.732,80 |
12:13 |
|
DOGUB DOGUSAN
|
37,62
|
-2,29
|
11.752.980,98 |
12:12 |
|
DOHOL DOGAN HOLDING
|
21,20
|
0,00
|
87.434.692,50 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
-1,02
|
3.914.944,72 |
12:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.363,00
|
-8,34
|
3.056.269.070,00 |
12:13 |
|
DUNYH DUNYA HOLDING
|
122,10
|
-2,94
|
22.432.487,00 |
12:12 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-4,51
|
19.493.842,97 |
12:13 |
|
DURKN DURUKAN SEKERLEME
|
20,30
|
-3,33
|
42.879.454,74 |
12:13 |
|
DYOBY DYO BOYA
|
13,75
|
-1,29
|
6.388.906,16 |
12:11 |
|
DZGYO DENIZ GMYO
|
9,09
|
-1,20
|
26.837.109,43 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,00
|
-0,39
|
13.698.659,15 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
113,20
|
-3,66
|
267.904.400,60 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
25,32
|
0,48
|
86.790.815,76 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
292,00
|
-1,52
|
40.132.529,00 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
11,37
|
-2,74
|
69.166.022,98 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
37,50
|
-3,85
|
21.947.392,04 |
12:13 |
|
EFOR EFOR YATIRIM
|
21,34
|
-2,38
|
47.187.176,74 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
6.875,00
|
-1,50
|
32.518.405,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,48
|
0,45
|
29.834.758,30 |
12:13 |
|
EGEPO NASMED EGEPOL
|
12,00
|
1,61
|
18.153.238,84 |
12:13 |
|
EGGUB EGE GUBRE
|
90,30
|
-0,39
|
11.142.497,95 |
12:13 |
|
EGPRO EGE PROFIL
|
27,50
|
2,08
|
45.598.219,58 |
12:13 |
|
EGSER EGE SERAMIK
|
3,11
|
-0,32
|
6.313.064,90 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
24,32
|
-2,09
|
1.288.165.987,50 |
12:13 |
|
EKIZ EKIZ KIMYA
|
125,00
|
0,08
|
63.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,54
|
0,93
|
97.234.722,37 |
12:13 |
|
EKSUN EKSUN GIDA
|
5,56
|
-2,63
|
7.929.121,52 |
12:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,48
|
-2,05
|
18.481.205,50 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
20,64
|
-1,81
|
52.857.321,20 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
164,40
|
-0,36
|
34.359,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,02
|
-2,64
|
20.718.954,73 |
12:13 |
|
ENERY ENERYA ENERJI
|
9,53
|
-2,95
|
52.107.699,18 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-2,25
|
80.914.398,40 |
12:13 |
|
ENKAI ENKA INSAAT
|
101,40
|
-1,55
|
628.994.081,10 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,30
|
0,44
|
134.358.259,48 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,84
|
-3,56
|
66.354.941,19 |
12:13 |
|
EPLAS EGEPLAST
|
6,42
|
-0,62
|
9.099.831,32 |
12:12 |
|
ERBOS ERBOSAN
|
180,30
|
-5,06
|
15.573.682,30 |
12:12 |
|
ERCB ERCIYAS CELIK BORU
|
57,00
|
-3,06
|
37.421.095,60 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
31,32
|
-2,06
|
3.364.430.074,20 |
12:13 |
|
ERSU ERSU GIDA
|
20,16
|
-5,35
|
19.267.289,86 |
12:13 |
|
ESCAR ESCAR FILO
|
27,78
|
4,20
|
114.436.878,76 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
-0,62
|
623.641.467,73 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-1,03
|
61.507.574,05 |
12:13 |
|
ETILR ETILER GIDA
|
3,89
|
-1,27
|
5.976.394,18 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
23,70
|
1,80
|
1.772.255,70 |
12:12 |
|
EUHOL EURO YATIRIM HOLDING
|
16,50
|
10,00
|
8.761.615,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,30
|
-0,49
|
8.173.358,24 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
35,92
|
-4,11
|
199.879.331,38 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,20
|
-0,19
|
152.578.303,43 |
12:13 |
|
EUYO EURO YAT. ORT.
|
18,79
|
-0,53
|
1.870.552,70 |
12:13 |
|
EYGYO EYG GMYO
|
3,66
|
5,48
|
75.036.740,72 |
12:13 |
|
FADE FADE GIDA
|
15,11
|
-3,51
|
12.245.561,12 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,28
|
215.751.172,90 |
12:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,28
|
-2,56
|
3.755.997,67 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
-0,89
|
6.695.392,00 |
12:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,49
|
9,75
|
229.034.652,57 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
0,66
|
41.264.561,69 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
88,60
|
-2,69
|
41.302.306,55 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
9,09
|
-3,40
|
49.512.656,54 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,82
|
-5,80
|
128.579.892,90 |
12:13 |
|
FROTO FORD OTOSAN
|
117,90
|
-1,42
|
599.067.877,90 |
12:13 |
|
FZLGY FUZUL GMYO
|
12,53
|
2,62
|
83.330.003,15 |
12:13 |
|
GARAN GARANTI BANKASI
|
160,40
|
0,56
|
2.363.900.242,40 |
12:13 |
|
GARFA GARANTI FAKTORING
|
28,36
|
-2,41
|
15.521.050,62 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,00
|
0,00
|
135.837,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-2,91
|
15.389.492,91 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
32,74
|
5,27
|
144.502.143,14 |
12:13 |
|
GENIL GEN ILAC
|
7,49
|
4,46
|
211.879.271,82 |
12:13 |
|
GENTS GENTAS
|
9,58
|
-0,83
|
40.758.435,90 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
23,48
|
-2,89
|
107.920.743,52 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,14
|
-1,83
|
91.743.213,24 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,00
|
-1,17
|
48.472.336,90 |
12:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,38
|
-2,75
|
1.083.683,50 |
12:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
-2,24
|
17.239.446,60 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,00
|
0,35
|
136.222.972,80 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,89
|
51.169.221,08 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
0,12
|
21.751.414,17 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
25,86
|
-1,67
|
26.737.840,82 |
12:13 |
|
GOKNR GOKNUR GIDA
|
22,46
|
-3,19
|
71.609.074,06 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
350,25
|
-1,41
|
16.011.563,00 |
12:12 |
|
GOODY GOOD-YEAR
|
15,53
|
-1,40
|
3.397.417,56 |
12:12 |
|
GOZDE GOZDE GIRISIM
|
25,96
|
-2,99
|
33.225.663,28 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
16,89
|
-0,41
|
5.425.973,30 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,50
|
-2,46
|
46.158.833,50 |
12:13 |
|
GRTHO GRAINTURK HOLDING
|
231,50
|
-1,82
|
28.695.526,60 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
-1,49
|
3.754.821,84 |
12:12 |
|
GSDHO GSD HOLDING
|
4,76
|
-2,66
|
11.800.454,74 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
1,52
|
253.275.168,08 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
-0,58
|
514.014.303,00 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
380,50
|
-1,74
|
148.419.141,25 |
12:13 |
|
GWIND GALATA WIND ENERJI
|
26,52
|
-2,50
|
68.909.673,42 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
53,10
|
-3,28
|
87.167.620,10 |
12:13 |
|
HALKB T. HALK BANKASI
|
50,20
|
1,01
|
2.380.737.144,77 |
12:13 |
|
HATEK HATAY TEKSTIL
|
16,31
|
-3,66
|
38.037.925,67 |
12:13 |
|
HATSN HATSAN GEMI
|
37,68
|
-2,08
|
17.411.502,08 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
3,61
|
-3,99
|
578.209.151,07 |
12:13 |
|
HEDEF HEDEF HOLDING
|
91,20
|
-4,05
|
145.926.173,80 |
12:13 |
|
HEKTS HEKTAS
|
3,12
|
-1,58
|
215.102.023,29 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
-1,04
|
10.437.126,21 |
12:13 |
|
HLGYO HALK GMYO
|
4,89
|
-1,01
|
76.210.650,04 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
-5,08
|
66.780.560,35 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,60
|
-1,95
|
37.784.927,05 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
41,90
|
-2,96
|
28.473.600,30 |
12:12 |
|
HUBVC HUB GIRISIM
|
4,75
|
-1,25
|
15.220.630,04 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
-3,02
|
47.202.012,35 |
12:13 |
|
HURGZ HURRIYET GZT.
|
5,29
|
-1,67
|
4.873.222,74 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
-1,27
|
3.417.550,13 |
12:08 |
|
ICUGS ICU GIRISIM
|
3,29
|
-7,06
|
176.661.493,92 |
12:13 |
|
IDGYO IDEALIST GMYO
|
4,20
|
-4,76
|
4.328.700,19 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,95
|
0,55
|
836.221.786,35 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
73,55
|
-0,34
|
95.736.124,60 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
-2,10
|
2.848.683,51 |
12:12 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
-1,27
|
17.922.813,23 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,25
|
-0,44
|
51.245.992,11 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
-0,96
|
14.789.290,14 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
-1,60
|
6.894.293,04 |
12:13 |
|
IMASM IMAS MAKINA
|
4,37
|
-1,35
|
49.871.681,46 |
12:13 |
|
INDES INDEKS BILGISAYAR
|
8,18
|
-2,04
|
16.326.523,05 |
12:12 |
|
INFO INFO YATIRIM
|
4,31
|
-1,82
|
52.573.510,78 |
12:13 |
|
INGRM INGRAM BILISIM
|
401,00
|
-1,72
|
6.651.740,75 |
12:13 |
|
INTEK INNOSA TEKNOLOJI
|
290,50
|
0,87
|
168.199,50 |
09:55 |
|
INTEM INTEMA
|
467,00
|
-1,74
|
58.566.994,50 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
-3,69
|
33.803.485,10 |
12:13 |
|
INVES INVESTCO HOLDING
|
233,50
|
0,26
|
11.547.078,80 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,00
|
1,30
|
36.326,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,93
|
-1,51
|
5.364.394.657,76 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,54
|
-2,16
|
50.001.298,12 |
12:13 |
|
ISFIN IS FIN.KIR.
|
21,18
|
-2,40
|
15.956.565,34 |
12:13 |
|
ISGSY IS GIRISIM
|
98,05
|
-5,72
|
116.063.209,85 |
12:13 |
|
ISGYO IS GMYO
|
21,84
|
-2,06
|
10.526.841,78 |
12:12 |
|
ISKPL ISIK PLASTIK
|
12,16
|
-4,03
|
206.587.682,25 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,88
|
-1,71
|
127.552.634,08 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,79
|
2.744.871,40 |
12:13 |
|
ISYAT IS YAT. ORT.
|
8,80
|
-2,65
|
10.319.704,39 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
9,42
|
-6,73
|
418.836.422,41 |
12:13 |
|
IZFAS IZMIR FIRCA
|
51,95
|
-2,35
|
57.061.365,75 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
63,30
|
-3,28
|
5.763.647,35 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,30
|
-3,57
|
17.692.426,65 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
18,83
|
-0,63
|
16.237.047,33 |
12:13 |
|
KAPLM KAPLAMIN
|
403,75
|
-1,58
|
34.192.625,50 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
9,66
|
-2,33
|
30.722.119,18 |
12:12 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
2,77
|
171.439.159,78 |
12:13 |
|
KARTN KARTONSAN
|
78,55
|
-1,13
|
7.785.280,10 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-1,80
|
139.400.953,71 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
-4,98
|
115.474.160,32 |
12:13 |
|
KBORU KUZEY BORU
|
21,14
|
-4,52
|
226.794.887,66 |
12:13 |
|
KCAER KOCAER CELIK
|
10,98
|
-2,05
|
58.222.226,72 |
12:13 |
|
KCHOL KOC HOLDING
|
206,60
|
-1,71
|
2.647.484.510,90 |
12:13 |
|
KENT KENT GIDA
|
508,00
|
-0,10
|
1.073.404,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,29
|
1,78
|
602.700,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
-3,82
|
26.992.850,40 |
12:12 |
|
KGYO KORAY GMYO
|
7,13
|
1,57
|
15.317.706,75 |
12:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,79
|
-2,89
|
6.176.087,33 |
12:13 |
|
KLGYO KILER GMYO
|
6,28
|
-3,53
|
78.430.817,01 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,60
|
-1,00
|
37.185.416,04 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
-1,72
|
34.321.644,98 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
5,00
|
1.991.614,80 |
09:55 |
|
KLRHO KILER HOLDING
|
382,50
|
-10,00
|
101.611.890,00 |
12:13 |
|
KLSER KALESERAMIK
|
27,20
|
-1,73
|
12.892.716,52 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,20
|
0,44
|
17.635.201,50 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,50
|
-2,02
|
67.827.920,65 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,73
|
-1,67
|
13.653.803,97 |
12:13 |
|
KNFRT KONFRUT TARIM
|
11,37
|
-1,30
|
7.780.354,44 |
12:12 |
|
KOCMT KOC METALURJI
|
2,66
|
-1,48
|
36.253.439,55 |
12:13 |
|
KONKA KONYA KAGIT
|
14,15
|
-2,41
|
10.066.065,34 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,65
|
-2,13
|
193.576.043,26 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.410,00
|
-0,68
|
11.916.212,50 |
12:13 |
|
KOPOL KOZA POLYESTER
|
6,43
|
-2,43
|
49.744.393,14 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
-1,60
|
15.883.515,40 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
-1,49
|
13.800.345,37 |
12:13 |
|
KRDMA KARDEMIR (A)
|
29,78
|
-2,10
|
67.754.817,54 |
12:13 |
|
KRDMB KARDEMIR (B)
|
33,52
|
-2,61
|
31.439.252,80 |
12:12 |
|
KRDMD KARDEMIR (D)
|
31,70
|
-2,52
|
1.295.541.773,70 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,04
|
-1,94
|
17.798.182,55 |
12:13 |
|
KRONT KRON TEKNOLOJI
|
15,44
|
-1,97
|
6.814.646,18 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,15
|
-1,93
|
7.597.560,75 |
12:13 |
|
KRSTL KRISTAL KOLA
|
10,56
|
-1,95
|
18.914.118,46 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
27,86
|
-1,14
|
8.488.638,22 |
12:13 |
|
KRVGD KERVAN GIDA
|
3,13
|
-3,10
|
12.319.797,19 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.385,00
|
0,00
|
297.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,68
|
-1,83
|
2.509.739.237,32 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,85
|
-2,79
|
12.291.099,55 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
110,30
|
-2,39
|
16.227.434,10 |
12:13 |
|
KUVVA KUVVA GIDA
|
109,00
|
0,00
|
218,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
72,40
|
-0,89
|
231.734.853,75 |
12:13 |
|
KZBGY KIZILBUK GYO
|
3,61
|
-3,73
|
90.613.978,09 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
24,24
|
-1,94
|
30.818.533,86 |
12:13 |
|
LIDER LDR TURIZM
|
80,35
|
-2,37
|
26.832.503,60 |
12:12 |
|
LIDFA LIDER FAKTORING
|
3,35
|
-2,33
|
21.334.339,34 |
12:12 |
|
LILAK LILA KAGIT
|
32,12
|
-2,90
|
87.160.470,56 |
12:13 |
|
LINK LINK BILGISAYAR
|
233,20
|
-1,69
|
75.352.689,00 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,02
|
-0,64
|
7.098.256,43 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,22
|
-0,26
|
59.947.902,46 |
12:13 |
|
LOGO LOGO YAZILIM
|
149,60
|
1,70
|
160.885.847,40 |
12:13 |
|
LRSHO LORAS HOLDING
|
3,82
|
-1,29
|
23.448.627,41 |
12:13 |
|
LUKSK LUKS KADIFE
|
101,20
|
-1,36
|
3.595.009,80 |
12:13 |
|
LYDHO LYDIA HOLDING
|
202,20
|
1,05
|
246.713.620,00 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.930,00
|
-2,59
|
27.230.200,00 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
944,00
|
-0,63
|
14.996.243,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,42
|
-1,23
|
27.152.631,40 |
12:13 |
|
MAGEN MARGUN ENERJI
|
48,22
|
-0,74
|
36.880.995,02 |
12:13 |
|
MAKIM MAKIM MAKINE
|
15,62
|
-1,58
|
5.354.839,95 |
12:11 |
|
MAKTK MAKINA TAKIM
|
15,19
|
-3,31
|
40.304.159,03 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
14,97
|
6,32
|
1.539.435.822,97 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,52
|
-2,42
|
11.069.070,30 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
36,34
|
-2,05
|
13.303.332,64 |
12:13 |
|
MARMR MARMARA HOLDING
|
2,57
|
-3,75
|
235.126.297,69 |
12:13 |
|
MARTI MARTI OTEL
|
2,56
|
-1,92
|
25.311.266,02 |
12:13 |
|
MAVI MAVI GIYIM
|
46,08
|
1,10
|
160.209.337,38 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,90
|
-2,50
|
9.299.521,56 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
-0,33
|
107.167,85 |
09:55 |
|
MEGMT MEGA METAL
|
72,70
|
1,11
|
226.596.286,85 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,94
|
5,88
|
257.480.898,84 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
-1,19
|
3.073.759,86 |
12:13 |
|
MERCN MERCAN KIMYA
|
17,70
|
4,55
|
129.782.323,31 |
12:13 |
|
MERIT MERIT TURIZM
|
16,36
|
-3,54
|
33.375.730,21 |
12:13 |
|
MERKO MERKO GIDA
|
17,19
|
0,12
|
43.533.770,69 |
12:13 |
|
METRO METRO HOLDING
|
5,03
|
-1,37
|
9.480.661,76 |
12:13 |
|
MEYSU MEYSU GIDA
|
12,67
|
-3,28
|
191.026.914,01 |
12:13 |
|
MGROS MIGROS TICARET
|
662,50
|
-0,30
|
542.964.570,00 |
12:13 |
|
MHRGY MHR GMYO
|
3,55
|
0,85
|
7.417.046,09 |
12:13 |
|
MIATK MIA TEKNOLOJI
|
37,10
|
-2,78
|
233.446.502,52 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,80
|
2,36
|
86.925,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,92
|
-1,58
|
16.176.390,51 |
12:12 |
|
MNDTR MONDI TURKEY
|
6,39
|
-0,78
|
7.956.481,48 |
12:13 |
|
MOBTL MOBILTEL ILETISIM
|
11,46
|
-0,78
|
22.076.614,05 |
12:13 |
|
MOGAN MOGAN ENERJI
|
10,80
|
-4,34
|
112.254.670,03 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
54,25
|
-0,55
|
44.156.925,60 |
12:13 |
|
MPARK MLP SAGLIK
|
468,00
|
-1,06
|
82.582.648,00 |
12:13 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
77.643.127,62 |
12:13 |
|
MRGYOR MARTI GMYO - RHKP
|
0,62
|
-7,46
|
19.092.045,67 |
12:13 |
|
MRSHL MARSHALL
|
1.551,00
|
-0,77
|
11.601.171,00 |
12:13 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,48
|
11.144.868,10 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,74
|
-2,69
|
12.286.977,36 |
12:12 |
|
MTRYO METRO YAT. ORT.
|
10,08
|
-1,75
|
1.922.745,32 |
12:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
-1,08
|
3.172.707,79 |
12:12 |
|
NATEN NATUREL ENERJI
|
7,97
|
-1,24
|
14.088.575,07 |
12:13 |
|
NETAS NETAS TELEKOM.
|
58,80
|
-0,59
|
5.945.664,05 |
12:13 |
|
NETCD NETCAD YAZILIM
|
93,30
|
-6,70
|
714.064.750,95 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
6,05
|
-4,27
|
38.901.014,35 |
12:13 |
|
NTGAZ NATURELGAZ
|
12,56
|
2,11
|
168.891.212,73 |
12:13 |
|
NTHOL NET HOLDING
|
46,34
|
-1,11
|
30.517.875,68 |
12:13 |
|
NUGYO NUROL GMYO
|
9,75
|
-2,21
|
13.849.813,24 |
12:13 |
|
NUHCM NUH CIMENTO
|
268,75
|
-1,38
|
38.714.580,25 |
12:13 |
|
OBAMS OBA MAKARNACILIK
|
8,54
|
-3,17
|
198.759.596,04 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
33,70
|
-2,60
|
10.322.200,28 |
12:13 |
|
ODAS ODAS ELEKTRIK
|
6,00
|
0,67
|
165.676.061,32 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
515,00
|
-1,34
|
46.464.391,50 |
12:13 |
|
OFSYM OFIS YEM GIDA
|
66,65
|
-1,84
|
28.677.948,65 |
12:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,50
|
5,13
|
113.190.541,50 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
64,80
|
-2,11
|
42.193.563,85 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
-0,83
|
3.121.559,38 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,25
|
0,14
|
32.017.379,40 |
12:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
0,00
|
40.095,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,58
|
-3,05
|
19.095.020,55 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-1,32
|
18.336.224,59 |
12:13 |
|
OTKAR OTOKAR
|
400,25
|
-0,81
|
97.457.083,25 |
12:13 |
|
OTTO OTTO HOLDING
|
312,00
|
-4,44
|
19.635.818,00 |
12:13 |
|
OYAKC OYAK CIMENTO
|
25,06
|
-0,87
|
177.924.177,18 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
61,05
|
-4,16
|
9.931.937,75 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,37
|
-0,12
|
2.801.813,55 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
68,00
|
-8,05
|
93.882.605,10 |
12:13 |
|
OZATD OZATA DENIZCILIK
|
183,80
|
-1,97
|
82.160.790,90 |
12:13 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-1,92
|
10.502.960,39 |
12:13 |
|
OZKGY OZAK GMYO
|
14,51
|
-2,22
|
24.504.260,70 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
24,38
|
-3,48
|
19.416.438,08 |
12:11 |
|
OZSUB OZSU BALIK
|
18,95
|
-1,86
|
10.968.165,33 |
12:12 |
|
OZYSR OZYASAR TEL
|
52,40
|
-3,05
|
10.369.091,80 |
12:12 |
|
PAGYO PANORA GMYO
|
93,75
|
-1,11
|
3.447.580,70 |
12:13 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
-1,82
|
294.106.702,03 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
83,45
|
-1,30
|
2.093.959,90 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
18,74
|
0,92
|
209.317.890,01 |
12:13 |
|
PARSN PARSAN
|
88,70
|
-1,44
|
15.054.847,80 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
127,20
|
-1,09
|
278.930.521,90 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,80
|
-2,29
|
112.547.258,39 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
-3,61
|
7.267.636,28 |
12:13 |
|
PEKGY PEKER GMYO
|
13,17
|
1,39
|
1.271.422.510,42 |
12:13 |
|
PENGD PENGUEN GIDA
|
9,35
|
1,19
|
19.106.336,72 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55
|
-2,68
|
27.080.177,82 |
12:13 |
|
PETKM PETKIM
|
17,63
|
-1,89
|
288.777.576,29 |
12:13 |
|
PETUN PINAR ET VE UN
|
11,92
|
-2,85
|
13.836.223,35 |
12:13 |
|
PGSUS PEGASUS
|
200,10
|
0,20
|
1.644.933.355,40 |
12:13 |
|
PINSU PINAR SU
|
10,39
|
-2,99
|
15.646.649,05 |
12:13 |
|
PKART PLASTIKKART
|
75,45
|
-2,77
|
7.654.371,50 |
12:13 |
|
PKENT PETROKENT TURIZM
|
151,90
|
-1,11
|
15.542.376,10 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
23,68
|
0,42
|
39.009.459,48 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
52,85
|
6,77
|
315.510.535,65 |
12:13 |
|
PNSUT PINAR SUT
|
11,23
|
-3,52
|
11.111.263,81 |
12:12 |
|
POLHO POLISAN HOLDING
|
16,60
|
-1,83
|
14.988.657,20 |
12:12 |
|
POLTK POLITEKNIK METAL
|
6.202,50
|
3,16
|
166.428.610,00 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
7,49
|
-3,97
|
71.407.345,60 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,68
|
-5,13
|
102.643.497,62 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-4,56
|
28.563.662,36 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-0,33
|
3.686.862,00 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
119,50
|
-2,45
|
4.077.629,70 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,28
|
-3,39
|
163.370.741,83 |
12:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,05
|
0,65
|
193.607,10 |
09:55 |
|
QNBTR QNB BANK
|
275,50
|
-0,99
|
439.973,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,71
|
74.454.402,61 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
152,10
|
-2,00
|
43.428.723,70 |
12:13 |
|
RAYSG RAY SIGORTA
|
220,90
|
-2,08
|
28.678.060,90 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
-1,06
|
38.994.923,53 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,20
|
-0,80
|
64.289.867,20 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,72
|
4,47
|
9.431.637,18 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
20,88
|
-1,88
|
3.398.197,62 |
12:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-2,20
|
84.712.358,29 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
35,20
|
-6,83
|
11.948.318,86 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
-2,38
|
28.229.042,50 |
12:13 |
|
RYGYO REYSAS GMYO
|
30,86
|
0,06
|
35.684.395,66 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
19,01
|
2,87
|
131.035.630,53 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,10
|
-0,07
|
25.966.742,66 |
12:13 |
|
SAHOL SABANCI HOLDING
|
104,50
|
-1,69
|
1.960.930.854,00 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,72
|
-1,38
|
1.081.565,33 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
37,74
|
-2,93
|
3.873.248,54 |
12:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,12
|
-1,66
|
27.935.716,15 |
12:13 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
-1,28
|
2.720.908,98 |
12:13 |
|
SARKY SARKUYSAN
|
36,92
|
-2,17
|
309.085.183,18 |
12:13 |
|
SASA SASA POLYESTER
|
2,38
|
-0,83
|
1.668.974.209,87 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,14
|
-1,25
|
11.759.589,10 |
12:13 |
|
SDTTR SDT UZAY VE SAVUNMA
|
230,20
|
2,31
|
490.098.158,80 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,80
|
-1,28
|
80.184.846,98 |
12:13 |
|
SEGYO SEKER GMYO
|
6,00
|
-3,23
|
41.383.229,77 |
12:13 |
|
SEKFK SEKER FIN. KIR.
|
9,70
|
-1,12
|
5.430.601,75 |
12:12 |
|
SEKUR SEKURO PLASTIK
|
6,01
|
3,62
|
20.584.431,52 |
12:13 |
|
SELEC SELCUK ECZA DEPOSU
|
86,20
|
-0,75
|
17.497.394,35 |
12:13 |
|
SELVA SELVA GIDA
|
2,24
|
-2,61
|
26.286.655,68 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
-1,61
|
20.885.644,15 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
5,08
|
4,53
|
14.508.994,89 |
12:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,74
|
2.199.268,31 |
12:13 |
|
SISE SISE CAM
|
45,72
|
-1,21
|
1.060.149.389,04 |
12:13 |
|
SKBNK SEKERBANK
|
12,22
|
-1,21
|
204.959.915,82 |
12:13 |
|
SKTAS SOKTAS
|
3,46
|
-3,08
|
16.400.186,45 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
277,75
|
-0,80
|
9.897.369,75 |
12:10 |
|
SKYMD SEKER YATIRIM
|
13,30
|
5,14
|
126.183.206,62 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
29,60
|
-4,52
|
94.823.103,18 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,54
|
-1,57
|
22.354.131,92 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
61,45
|
-3,00
|
137.937.246,55 |
12:13 |
|
SNGYO SINPAS GMYO
|
4,60
|
-2,34
|
76.782.693,21 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,07
|
-1,69
|
15.842.047,39 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
0,00
|
65.729,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,09
|
-1,86
|
172.260,97 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,02
|
-3,48
|
13.234.164,05 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
68,60
|
-2,00
|
90.661.946,15 |
12:13 |
|
SONME SONMEZ FILAMENT
|
148,20
|
-1,20
|
1.297.230,70 |
12:12 |
|
SRVGY SERVET GMYO
|
3,32
|
-1,78
|
48.525.988,37 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
276,75
|
0,00
|
89.390,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,02
|
0,05
|
13.276.228,82 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,70
|
-3,69
|
193.033.008,50 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
9,85
|
3,79
|
125.269.104,26 |
12:13 |
|
TABGD TAB GIDA
|
262,25
|
-1,04
|
53.046.806,50 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
398,50
|
-2,69
|
42.000.818,50 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,29
|
-2,11
|
40.193.722,53 |
12:13 |
|
TATGD TAT GIDA
|
17,16
|
-1,10
|
48.822.020,24 |
12:13 |
|
TAVHL TAV HAVALIMANLARI
|
319,75
|
-0,08
|
183.268.366,00 |
12:13 |
|
TBORG T.TUBORG
|
168,60
|
-0,94
|
32.239.801,20 |
12:13 |
|
TCELL TURKCELL
|
120,50
|
-0,82
|
1.119.769.375,00 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
88,25
|
-1,67
|
63.865.959,60 |
12:13 |
|
TDGYO TREND GMYO
|
20,00
|
-4,67
|
13.638.746,25 |
12:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,87
|
-2,04
|
1.204.025.676,17 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-1,89
|
29.940.559,74 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,50
|
1,12
|
994.619.607,00 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,71
|
-1,67
|
20.642.003,76 |
12:13 |
|
TGSAS TGS DIS TICARET
|
173,90
|
-6,96
|
31.775.739,10 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
308,75
|
0,08
|
5.849.593.029,25 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
77,95
|
-3,05
|
100.041.619,95 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,30
|
-7,55
|
145.101.973,80 |
12:13 |
|
TLMAN TRABZON LIMAN
|
95,20
|
-2,11
|
4.946.588,05 |
12:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,25
|
0,72
|
31.919.746,25 |
12:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
-1,23
|
43.280.818,70 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
24,94
|
-3,18
|
41.304.415,06 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
322,75
|
-2,34
|
594.011.915,50 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,85
|
-0,25
|
1.845.873.252,15 |
12:13 |
|
TRCAS TURCAS HOLDING
|
48,94
|
-2,12
|
10.628.763,60 |
12:13 |
|
TRENJ TR DOGAL ENERJI
|
114,50
|
-1,21
|
113.156.500,20 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
83,45
|
0,36
|
33.114.461,10 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,50
|
-1,15
|
91.186.008,00 |
12:13 |
|
TRILC TURK ILAC SERUM
|
16,43
|
-2,38
|
30.031.802,32 |
12:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
163,20
|
0,55
|
341.721.431,00 |
12:13 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,36
|
6.466.820,22 |
12:12 |
|
TSKB T.S.K.B.
|
12,68
|
-1,93
|
321.680.669,41 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
103.786.477,92 |
12:13 |
|
TTKOM TURK TELEKOM
|
70,45
|
0,36
|
844.946.856,30 |
12:13 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-1,12
|
29.508.402,00 |
12:13 |
|
TUCLK TUGCELIK
|
4,76
|
-2,06
|
16.378.027,85 |
12:13 |
|
TUKAS TUKAS
|
2,62
|
-1,87
|
99.333.780,85 |
12:13 |
|
TUPRS TUPRAS
|
219,50
|
-1,13
|
1.943.920.456,60 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,25
|
-1,49
|
38.054.445,48 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,54
|
-4,09
|
15.032.581,40 |
12:13 |
|
TURSG TURKIYE SIGORTA
|
12,18
|
-0,81
|
201.204.571,73 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
24,92
|
-6,17
|
145.185.325,72 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.576,00
|
-1,93
|
12.983.346,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
34,48
|
-3,74
|
6.646.884,52 |
12:13 |
|
ULKER ULKER BISKUVI
|
126,90
|
-2,08
|
302.802.538,40 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
-2,68
|
23.091.641,65 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
-2,80
|
11.120.020,30 |
12:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,23
|
-0,96
|
7.936.983,59 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
0,00
|
25.398.064,50 |
12:13 |
|
USAK USAK SERAMIK
|
1,68
|
-1,75
|
58.200.821,51 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
41,26
|
-2,27
|
1.050.601.812,96 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
12,64
|
-1,48
|
89.857.516,72 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-1,94
|
46.664.671,23 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
78,90
|
-5,11
|
63.882.347,35 |
12:13 |
|
VANGD VANET GIDA
|
72,95
|
1,46
|
12.016.656,40 |
12:13 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-0,64
|
56.674.213,14 |
12:13 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
-1,19
|
10.406.022,32 |
12:13 |
|
VERUS VERUSA HOLDING
|
236,10
|
-0,80
|
6.130.628,00 |
12:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,03
|
-0,99
|
20.743.438,45 |
12:13 |
|
VESTL VESTEL
|
29,62
|
-0,80
|
49.101.556,48 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
35,66
|
-6,16
|
18.919.056,82 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
26.534.951,90 |
12:13 |
|
VKING VIKING KAGIT
|
29,34
|
-2,46
|
4.240.825,62 |
12:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,42
|
16.771.779,25 |
12:13 |
|
VSNMD VISNE MADENCILIK
|
86,15
|
-3,20
|
81.751.544,25 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
297,25
|
-1,98
|
40.729.549,50 |
12:13 |
|
YATAS YATAS
|
47,04
|
-0,63
|
12.459.856,22 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,66
|
-1,99
|
10.680.302,32 |
12:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
1,38
|
221.443,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
-3,04
|
86.726.850,72 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-2,13
|
12.840.769,17 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
150,30
|
-0,60
|
6.223.628,40 |
12:13 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,74
|
-2,22
|
29.505.899,74 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
43,16
|
0,33
|
2.907.225.070,40 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
-1,22
|
7.677.442,82 |
12:13 |
|
YONGA YONGA MOBILYA
|
57,40
|
0,70
|
68.765,20 |
09:55 |
|
YUNSA YUNSA
|
9,11
|
-1,62
|
25.199.497,46 |
12:13 |
|
YYAPI YESIL YAPI
|
1,74
|
-2,25
|
54.232.636,50 |
12:13 |
|
YYLGD YAYLA GIDA
|
12,08
|
-1,95
|
30.129.498,60 |
12:12 |
|
ZEDUR ZEDUR ENERJI
|
8,56
|
-1,04
|
18.938.504,00 |
12:13 |
|
ZERGY ZERAY GMYO
|
17,06
|
-0,35
|
280.296.341,09 |
12:13 |
|
ZGYO Z GMYO
|
28,40
|
-7,43
|
129.235.301,38 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,35
|
-1,76
|
43.686.938,81 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
-0,98
|
4.249.984,00 |
12:13 |
