|
A1CAP A1 CAPITAL YATIRIM
|
18,07
|
0,11
|
75.945.147,42 |
11:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
0,60
|
32.370.204,36 |
11:11 |
|
ACSEL ACIPAYAM SELULOZ
|
127,40
|
2,58
|
31.180.923,70 |
11:11 |
|
ADEL ADEL KALEMCILIK
|
39,42
|
-3,33
|
30.944.676,78 |
11:11 |
|
ADESE ADESE GAYRIMENKUL
|
1,48
|
2,07
|
1.470.103.205,61 |
11:11 |
|
ADGYO ADRA GMYO
|
62,00
|
-0,72
|
45.051.571,60 |
11:10 |
|
AEFES ANADOLU EFES
|
21,62
|
0,56
|
336.950.142,56 |
11:11 |
|
AFYON AFYON CIMENTO
|
15,25
|
0,93
|
14.995.044,10 |
11:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,00
|
-0,30
|
10.387.124,50 |
11:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,24
|
0,67
|
26.355.114,94 |
11:11 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,88
|
22.235.638,16 |
11:11 |
|
AGYO ATAKULE GMYO
|
8,06
|
1,00
|
648.637,69 |
11:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,52
|
0,95
|
46.319.508,84 |
11:11 |
|
AHSGY AHES GMYO
|
22,24
|
-2,80
|
11.059.803,38 |
11:11 |
|
AKBNK AKBANK
|
90,80
|
2,14
|
2.504.402.388,45 |
11:11 |
|
AKCNS AKCANSA
|
214,80
|
1,08
|
243.955.192,00 |
11:11 |
|
AKENR AKENERJI
|
11,73
|
-0,17
|
55.303.548,33 |
11:11 |
|
AKFGY AKFEN GMYO
|
3,11
|
2,30
|
75.007.889,72 |
11:11 |
|
AKFIS AKFEN INSAAT
|
32,56
|
5,99
|
385.410.731,94 |
11:11 |
|
AKFYE AKFEN YEN. ENERJI
|
20,00
|
-0,99
|
28.726.444,51 |
11:11 |
|
AKGRT AKSIGORTA
|
8,58
|
1,06
|
35.416.607,44 |
11:11 |
|
AKHAN AKHAN UN
|
29,26
|
3,91
|
814.975.267,90 |
11:11 |
|
AKMGY AKMERKEZ GMYO
|
225,90
|
0,40
|
965.034,60 |
11:11 |
|
AKSA AKSA
|
11,20
|
0,18
|
45.662.490,89 |
11:11 |
|
AKSEN AKSA ENERJI
|
71,75
|
-0,07
|
92.597.651,80 |
11:11 |
|
AKSGY AKIS GMYO
|
8,80
|
-0,45
|
2.438.964,83 |
11:11 |
|
AKSUE AKSU ENERJI
|
22,70
|
-0,26
|
5.100.143,34 |
11:09 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
0,00
|
1.690.407,86 |
11:11 |
|
ALARK ALARKO HOLDING
|
112,80
|
0,00
|
178.666.984,30 |
11:11 |
|
ALBRK ALBARAKA TURK
|
10,30
|
1,68
|
125.589.905,84 |
11:11 |
|
ALCAR ALARKO CARRIER
|
947,50
|
-0,42
|
7.735.774,50 |
11:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,40
|
-2,12
|
23.142.812,40 |
11:11 |
|
ALFAS ALFA SOLAR ENERJI
|
43,94
|
-0,72
|
36.789.433,18 |
11:11 |
|
ALGYO ALARKO GMYO
|
5,51
|
0,00
|
27.613.946,32 |
11:11 |
|
ALKA ALKIM KAGIT
|
13,44
|
-0,52
|
18.498.631,07 |
11:11 |
|
ALKIM ALKIM KIMYA
|
19,90
|
0,35
|
6.734.849,63 |
11:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,00
|
0,59
|
108.759.060,50 |
11:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,65
|
0,69
|
500.239.923,31 |
11:11 |
|
ALTNY ALTINAY SAVUNMA
|
16,50
|
1,16
|
112.835.015,89 |
11:11 |
|
ALVES ALVES KABLO
|
3,94
|
2,34
|
236.233.689,69 |
11:11 |
|
ANELE ANEL ELEKTRIK
|
17,24
|
0,52
|
17.660.560,93 |
11:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,10
|
-1,14
|
8.056.418,50 |
11:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,60
|
0,99
|
22.633.505,30 |
11:10 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,43
|
67.154.406,54 |
11:11 |
|
ARASE DOGU ARAS ENERJI
|
85,35
|
-0,70
|
6.686.557,50 |
11:11 |
|
ARCLK ARCELIK
|
131,50
|
-0,30
|
139.601.744,10 |
11:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,14
|
5,22
|
181.156.720,36 |
11:11 |
|
ARENA ARENA BILGISAYAR
|
28,90
|
-0,41
|
12.678.789,04 |
11:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,10
|
0,60
|
79.329.474,32 |
11:11 |
|
ARMGD ARMADA GIDA
|
86,00
|
0,00
|
8.918.858,20 |
11:09 |
|
ARSAN ARSAN HOLDING
|
4,16
|
-0,95
|
34.142.838,54 |
11:11 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-0,14
|
15.833.450,94 |
11:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
0,00
|
26.601.941,22 |
11:11 |
|
ASELS ASELSAN
|
299,25
|
1,79
|
2.024.965.198,75 |
11:11 |
|
ASGYO ASCE GMYO
|
12,42
|
0,32
|
10.485.476,43 |
11:11 |
|
ASTOR ASTOR ENERJI
|
181,90
|
3,47
|
3.712.598.274,30 |
11:11 |
|
ASUZU ANADOLU ISUZU
|
68,70
|
-2,35
|
26.941.500,30 |
11:11 |
|
ATAGY ATA GMYO
|
14,05
|
0,29
|
398.924,86 |
11:08 |
|
ATAKP ATAKEY PATATES
|
61,30
|
0,08
|
13.920.457,20 |
11:11 |
|
ATATP ATP YAZILIM
|
185,90
|
0,27
|
249.222.473,80 |
11:11 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
2,16
|
9.004.695,68 |
11:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,78
|
0,72
|
13.159.784,80 |
11:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
0,98
|
11.686.545,65 |
11:11 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-0,09
|
33.936.450,15 |
11:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,32
|
0,83
|
2.372.385,44 |
11:10 |
|
AYCES ALTINYUNUS CESME
|
545,50
|
1,30
|
6.653.967,50 |
11:10 |
|
AYDEM AYDEM ENERJI
|
27,16
|
0,89
|
18.055.306,58 |
11:11 |
|
AYEN AYEN ENERJI
|
32,22
|
6,90
|
76.672.468,68 |
11:11 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
248,10
|
0,45
|
31.184.304,30 |
11:11 |
|
AZTEK AZTEK TEKNOLOJI
|
4,94
|
0,41
|
26.456.876,36 |
11:11 |
|
BAGFS BAGFAS
|
30,20
|
-1,82
|
17.346.846,24 |
11:11 |
|
BAHKM BAHADIR KIMYA
|
127,20
|
-1,93
|
30.208.507,60 |
11:11 |
|
BAKAB BAK AMBALAJ
|
43,14
|
0,79
|
2.224.225,36 |
11:11 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,69
|
0,68
|
82.253.617,21 |
11:11 |
|
BANVT BANVIT
|
181,10
|
0,06
|
11.744.774,30 |
11:11 |
|
BARMA BAREM AMBALAJ
|
45,80
|
0,04
|
9.297.325,28 |
11:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
3,71
|
18.039.352,79 |
11:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94
|
-1,00
|
8.519.791,54 |
11:11 |
|
BEGYO BATI EGE GMYO
|
5,01
|
-0,79
|
40.658.441,96 |
11:11 |
|
BERA BERA HOLDING
|
20,38
|
1,29
|
151.222.521,04 |
11:11 |
|
BESLR BESLER GIDA
|
16,23
|
0,19
|
25.963.134,92 |
11:11 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
18.125.328,00 |
11:11 |
|
BEYAZ BEYAZ FILO
|
31,38
|
0,00
|
9.676.475,34 |
11:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,70
|
0,42
|
17.043.662,00 |
11:11 |
|
BIENY BIEN YAPI URUNLERI
|
26,04
|
-0,99
|
16.194.722,26 |
11:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,06
|
0,55
|
15.217.694,44 |
11:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,65
|
1,04
|
28.309.822,49 |
11:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
293,75
|
0,00
|
5.153.195,00 |
11:09 |
|
BIMAS BIM MAGAZALAR
|
708,00
|
1,29
|
1.152.057.453,00 |
11:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,95
|
36.624.228,50 |
11:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,12
|
0,20
|
121.131.945,17 |
11:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,27
|
-0,16
|
15.428.252,56 |
11:11 |
|
BIZIM BIZIM MAGAZALARI
|
32,88
|
-0,60
|
2.141.351,26 |
11:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
61.123.651,48 |
11:11 |
|
BLCYT BILICI YATIRIM
|
38,50
|
0,52
|
7.876.727,36 |
11:11 |
|
BLUME BLUME METAL KIMYA
|
48,62
|
-0,16
|
32.155.587,78 |
11:11 |
|
BMSCH BMS CELIK HASIR
|
17,82
|
0,96
|
10.289.914,46 |
11:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,60
|
0,63
|
59.242.733,40 |
11:11 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,28
|
14.828.273,90 |
11:11 |
|
BOBET BOGAZICI BETON SANAYI
|
23,90
|
-1,73
|
56.013.115,44 |
11:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,95
|
0,00
|
25.528.941,35 |
11:11 |
|
BORSK BOR SEKER
|
6,81
|
-0,44
|
23.104.625,22 |
11:11 |
|
BOSSA BOSSA
|
7,48
|
2,75
|
15.885.528,41 |
11:10 |
|
BRISA BRISA
|
99,00
|
0,51
|
9.547.366,50 |
11:10 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,07
|
1,11
|
3.934.623,88 |
11:09 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,20
|
-0,09
|
15.770.598,10 |
11:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,86
|
-1,81
|
36.003.907,78 |
11:11 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
696,00
|
0,94
|
341.185.894,00 |
11:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.607,50
|
0,38
|
113.168.465,00 |
11:11 |
|
BSOKE BATISOKE CIMENTO
|
30,88
|
-0,58
|
21.857.218,00 |
11:10 |
|
BTCIM BATI CIMENTO
|
5,07
|
0,00
|
94.253.560,17 |
11:11 |
|
BUCIM BURSA CIMENTO
|
7,14
|
0,28
|
13.236.048,00 |
11:11 |
|
BULGS BULLS GSYO
|
56,00
|
6,06
|
913.838.414,40 |
11:11 |
|
BURCE BURCELIK
|
59,45
|
0,76
|
23.121.513,25 |
11:11 |
|
BURVA BURCELIK VANA
|
762,00
|
1,33
|
11.432.268,50 |
11:10 |
|
BVSAN BULBULOGLU VINC
|
125,20
|
0,40
|
30.378.971,90 |
11:11 |
|
BYDNR BAYDONER RESTORANLARI
|
37,68
|
1,13
|
3.469.542,94 |
11:11 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,53
|
552.396.068,74 |
11:11 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,72
|
0,99
|
7.772.233,28 |
11:11 |
|
CCOLA COCA COLA ICECEK
|
78,55
|
0,06
|
89.561.908,85 |
11:11 |
|
CELHA CELIK HALAT
|
11,07
|
-1,25
|
13.305.755,43 |
11:11 |
|
CEMAS CEMAS DOKUM
|
6,40
|
-0,93
|
59.350.858,81 |
11:11 |
|
CEMTS CEMTAS
|
13,08
|
0,31
|
16.728.716,71 |
11:10 |
|
CEMZY CEM ZEYTIN
|
59,20
|
-0,75
|
44.020.758,75 |
11:11 |
|
CEOEM CEO EVENT MEDYA
|
23,48
|
0,09
|
4.789.558,36 |
11:11 |
|
CGCAM CAGDAS CAM
|
40,08
|
4,21
|
107.968.150,10 |
11:11 |
|
CIMSA CIMSA
|
55,55
|
2,97
|
342.750.224,50 |
11:11 |
|
CLEBI CELEBI
|
1.958,00
|
-0,56
|
37.150.562,00 |
11:11 |
|
CMBTN CIMBETON
|
2.085,00
|
-0,90
|
27.174.242,00 |
11:10 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,92
|
-0,51
|
7.533.061,53 |
11:10 |
|
COSMO COSMOS YAT. HOLDING
|
249,50
|
-4,77
|
14.887.394,80 |
11:11 |
|
CRDFA CREDITWEST FAKTORING
|
72,50
|
0,83
|
6.655.381,10 |
11:10 |
|
CRFSA CARREFOURSA
|
144,50
|
4,71
|
58.082.704,20 |
11:11 |
|
CUSAN CUHADAROGLU METAL
|
27,56
|
-1,29
|
20.036.205,44 |
11:10 |
|
CVKMD CVK MADEN
|
41,56
|
-3,39
|
1.222.631.454,14 |
11:11 |
|
CWENE CW ENERJI
|
32,64
|
-1,09
|
192.401.507,70 |
11:11 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
5.750.526,15 |
11:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,31
|
0,00
|
64.986.254,56 |
11:11 |
|
DARDL DARDANEL
|
2,48
|
-1,20
|
23.740.545,94 |
11:11 |
|
DCTTR DCT TRADING DIS TICARET
|
9,04
|
-0,22
|
28.769.480,45 |
11:11 |
|
DENGE DENGE HOLDING
|
2,99
|
-1,64
|
25.356.588,25 |
11:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,17
|
-0,28
|
20.001.835,79 |
11:11 |
|
DERIM DERIMOD
|
40,90
|
-0,24
|
2.631.141,58 |
11:10 |
|
DESA DESA DERI
|
13,15
|
2,81
|
10.714.236,48 |
11:10 |
|
DESPC DESPEC BILGISAYAR
|
51,35
|
-1,06
|
4.988.041,55 |
11:10 |
|
DEVA DEVA HOLDING
|
78,25
|
-2,07
|
26.559.443,60 |
11:11 |
|
DGATE DATAGATE BILGISAYAR
|
71,95
|
-0,76
|
4.177.451,35 |
11:10 |
|
DGGYO DOGUS GMYO
|
33,42
|
-0,77
|
1.286.180,96 |
11:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,28
|
0,00
|
4.245.229,51 |
11:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,28
|
-1,03
|
20.182.161,60 |
11:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,17
|
18.575.696,80 |
11:11 |
|
DMRGD DMR UNLU MAMULLER
|
4,50
|
0,22
|
25.192.428,74 |
11:11 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,43
|
5.484.600,74 |
11:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,26
|
-0,85
|
11.286.289,24 |
11:11 |
|
DOAS DOGUS OTOMOTIV
|
241,90
|
-0,12
|
135.218.645,40 |
11:11 |
|
DOCO DO-CO
|
10.852,50
|
1,76
|
19.277.597,50 |
11:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,38
|
2,88
|
98.350.698,78 |
11:11 |
|
DOFRB DOF ROBOTIK
|
86,15
|
0,06
|
106.615.312,80 |
11:11 |
|
DOGUB DOGUSAN
|
38,36
|
-1,39
|
4.516.261,16 |
11:09 |
|
DOHOL DOGAN HOLDING
|
21,76
|
0,00
|
63.068.210,08 |
11:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,62
|
0,30
|
4.755.062,94 |
11:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.139,00
|
5,46
|
482.758.907,00 |
11:11 |
|
DUNYH DUNYA HOLDING
|
124,70
|
-1,34
|
39.235.787,20 |
11:11 |
|
DURDO DURAN DOGAN BASIM
|
4,04
|
0,50
|
6.269.567,36 |
11:09 |
|
DURKN DURUKAN SEKERLEME
|
23,74
|
5,23
|
140.587.022,18 |
11:11 |
|
DYOBY DYO BOYA
|
14,94
|
0,00
|
7.178.246,87 |
11:11 |
|
DZGYO DENIZ GMYO
|
9,98
|
1,01
|
9.112.118,92 |
11:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,40
|
-0,46
|
6.915.545,05 |
11:11 |
|
ECILC ECZACIBASI ILAC
|
129,80
|
-1,14
|
112.954.784,20 |
11:11 |
|
ECOGR ECOGREEN ENERJI
|
25,60
|
0,39
|
37.130.241,76 |
11:10 |
|
ECZYT ECZACIBASI YATIRIM
|
341,25
|
-1,52
|
55.468.284,50 |
11:11 |
|
EDATA E-DATA TEKNOLOJI
|
10,40
|
-3,08
|
28.819.835,75 |
11:11 |
|
EDIP EDIP GAYRIMENKUL
|
42,58
|
-0,79
|
38.054.845,38 |
11:11 |
|
EFOR EFOR YATIRIM
|
23,16
|
0,70
|
13.763.093,84 |
11:11 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
-0,37
|
41.606.020,00 |
11:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,88
|
-0,94
|
13.446.616,44 |
11:11 |
|
EGEPO NASMED EGEPOL
|
11,50
|
-0,43
|
7.220.208,32 |
11:10 |
|
EGGUB EGE GUBRE
|
98,65
|
1,18
|
19.061.443,65 |
11:11 |
|
EGPRO EGE PROFIL
|
29,34
|
2,80
|
17.334.991,06 |
11:11 |
|
EGSER EGE SERAMIK
|
3,36
|
-0,88
|
2.936.673,95 |
11:11 |
|
EKGYO EMLAK KONUT GMYO
|
26,56
|
1,30
|
1.045.733.986,14 |
11:11 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,44
|
2,22
|
83.134.716,94 |
11:11 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,16
|
9.859.819,76 |
11:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,02
|
2,88
|
76.498.092,22 |
11:11 |
|
EMKEL EMEK ELEKTRIK
|
21,98
|
-0,99
|
43.292.573,68 |
11:11 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,84
|
0,25
|
21.802.715,12 |
11:11 |
|
ENERY ENERYA ENERJI
|
9,93
|
2,48
|
101.304.617,97 |
11:11 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
0,82
|
62.024.187,00 |
11:11 |
|
ENKAI ENKA INSAAT
|
101,10
|
1,10
|
242.730.800,20 |
11:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,22
|
-0,26
|
19.706.546,94 |
11:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,15
|
1,00
|
71.815.853,34 |
11:11 |
|
EPLAS EGEPLAST
|
7,07
|
-0,98
|
13.632.848,60 |
11:11 |
|
ERBOS ERBOSAN
|
213,90
|
0,23
|
10.072.610,90 |
11:11 |
|
ERCB ERCIYAS CELIK BORU
|
64,15
|
-0,16
|
31.982.404,30 |
11:11 |
|
EREGL EREGLI DEMIR CELIK
|
30,44
|
4,60
|
4.998.336.224,26 |
11:11 |
|
ERSU ERSU GIDA
|
18,40
|
-0,49
|
2.051.652,80 |
11:10 |
|
ESCAR ESCAR FILO
|
26,56
|
-0,97
|
136.972.836,68 |
11:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,95
|
-1,00
|
15.806.346,82 |
11:11 |
|
ESEN ESENBOGA ELEKTRIK
|
4,39
|
2,33
|
103.536.212,88 |
11:11 |
|
ETILR ETILER GIDA
|
4,24
|
-0,70
|
8.848.008,62 |
11:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
0,41
|
1.225.780,18 |
11:11 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,45
|
0,33
|
1.303.720,06 |
11:11 |
|
EUPWR EUROPOWER ENERJI
|
41,80
|
-4,30
|
412.327.462,78 |
11:11 |
|
EUREN EUROPEN ENDUSTRI
|
6,09
|
-0,98
|
338.506.879,30 |
11:11 |
|
EUYO EURO YAT. ORT.
|
19,00
|
1,12
|
2.045.367,61 |
11:10 |
|
EYGYO EYG GMYO
|
3,51
|
0,00
|
3.253.680,96 |
11:10 |
|
FADE FADE GIDA
|
17,58
|
-0,68
|
20.615.220,97 |
11:11 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
-0,60
|
109.335.015,19 |
11:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,56
|
-3,67
|
20.345.865,57 |
11:11 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
-0,15
|
4.284.755,75 |
11:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
0,89
|
28.551.767,87 |
11:11 |
|
FORMT FORMET METAL VE CAM
|
3,19
|
-0,93
|
40.015.509,38 |
11:11 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-1,52
|
50.690.862,65 |
11:11 |
|
FRIGO FRIGO PAK GIDA
|
10,51
|
0,77
|
31.446.321,55 |
11:11 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,66
|
1,26
|
121.409.679,34 |
11:11 |
|
FROTO FORD OTOSAN
|
126,60
|
-0,94
|
617.236.591,00 |
11:11 |
|
FZLGY FUZUL GMYO
|
12,83
|
0,00
|
10.351.185,45 |
11:11 |
|
GARAN GARANTI BANKASI
|
162,90
|
2,26
|
1.550.198.135,30 |
11:11 |
|
GARFA GARANTI FAKTORING
|
31,56
|
5,06
|
32.296.880,80 |
11:11 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,83
|
3,96
|
78.502.083,02 |
11:11 |
|
GEDZA GEDIZ AMBALAJ
|
31,88
|
-1,60
|
8.544.012,80 |
11:09 |
|
GENIL GEN ILAC
|
8,33
|
4,00
|
273.561.176,44 |
11:11 |
|
GENTS GENTAS
|
10,07
|
1,10
|
17.210.981,37 |
11:11 |
|
GEREL GERSAN ELEKTRIK
|
24,04
|
-1,07
|
54.205.061,18 |
11:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,65
|
-8,69
|
560.472.189,30 |
11:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,80
|
-0,83
|
61.709.610,60 |
11:11 |
|
GLBMD GLOBAL MEN. DEG.
|
13,29
|
-1,41
|
2.479.186,67 |
11:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,35
|
0,44
|
12.118.076,20 |
11:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,40
|
0,47
|
69.766.135,50 |
11:11 |
|
GLRYH GULER YAT. HOLDING
|
4,81
|
-2,63
|
52.966.715,50 |
11:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,14
|
0,12
|
20.273.879,05 |
11:11 |
|
GMTAS GIMAT MAGAZACILIK
|
26,08
|
-0,53
|
12.421.042,46 |
11:11 |
|
GOKNR GOKNUR GIDA
|
24,84
|
7,07
|
293.733.160,26 |
11:11 |
|
GOLTS GOLTAS CIMENTO
|
387,75
|
0,26
|
11.630.732,00 |
11:11 |
|
GOODY GOOD-YEAR
|
16,60
|
0,00
|
5.711.668,53 |
11:11 |
|
GOZDE GOZDE GIRISIM
|
28,24
|
0,28
|
17.448.692,90 |
11:11 |
|
GRNYO GARANTI YAT. ORT.
|
18,25
|
-0,33
|
3.671.211,30 |
11:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
393,25
|
2,61
|
41.925.454,50 |
11:11 |
|
GRTHO GRAINTURK HOLDING
|
258,25
|
1,37
|
44.683.254,50 |
11:11 |
|
GSDDE GSD DENIZCILIK
|
10,55
|
0,48
|
1.623.356,82 |
11:11 |
|
GSDHO GSD HOLDING
|
5,37
|
0,37
|
3.919.269,21 |
11:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
2,42
|
698.662.891,47 |
11:11 |
|
GUBRF GUBRE FABRIK.
|
525,50
|
1,25
|
285.457.804,50 |
11:11 |
|
GUNDG GUNDOGDU GIDA
|
338,75
|
4,63
|
289.497.568,25 |
11:11 |
|
GWIND GALATA WIND ENERJI
|
27,76
|
-0,72
|
53.117.329,72 |
11:11 |
|
GZNMI GEZINOMI SEYAHAT
|
66,75
|
-4,64
|
169.905.603,45 |
11:11 |
|
HALKB T. HALK BANKASI
|
49,32
|
1,19
|
533.634.343,50 |
11:11 |
|
HATEK HATAY TEKSTIL
|
16,88
|
-3,27
|
50.543.489,65 |
11:11 |
|
HATSN HATSAN GEMI
|
41,84
|
0,00
|
23.393.201,88 |
11:11 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
-1,71
|
101.443.329,98 |
11:11 |
|
HEDEF HEDEF HOLDING
|
84,50
|
-1,29
|
78.948.411,00 |
11:11 |
|
HEKTS HEKTAS
|
3,44
|
-0,86
|
208.551.961,71 |
11:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,62
|
-0,87
|
36.843.947,28 |
11:11 |
|
HLGYO HALK GMYO
|
5,07
|
-1,17
|
57.860.169,75 |
11:11 |
|
HOROZ HOROZ LOJISTIK
|
67,55
|
-1,75
|
33.640.389,90 |
11:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,15
|
-0,97
|
11.646.915,30 |
11:11 |
|
HTTBT HITIT BILGISAYAR
|
48,06
|
-0,58
|
8.787.102,08 |
11:11 |
|
HUBVC HUB GIRISIM
|
4,19
|
-0,95
|
4.057.566,59 |
11:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
1,93
|
53.717.913,31 |
11:11 |
|
HURGZ HURRIYET GZT.
|
5,62
|
0,54
|
8.352.223,67 |
11:11 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
0,79
|
7.677.837,09 |
11:11 |
|
ICUGS ICU GIRISIM
|
3,51
|
7,01
|
72.549.654,71 |
11:11 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-4,27
|
5.421.163,63 |
11:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,30
|
1,63
|
117.223.813,40 |
11:11 |
|
IHAAS IHLAS HABER AJANSI
|
62,20
|
5,25
|
144.968.763,80 |
11:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,45
|
-0,41
|
1.797.151,99 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
7.798.349,81 |
11:11 |
|
IHLAS IHLAS HOLDING
|
2,47
|
-0,40
|
102.156.751,20 |
11:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,25
|
-0,88
|
32.727.733,98 |
11:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
9.821.555,47 |
11:11 |
|
IMASM IMAS MAKINA
|
4,77
|
0,00
|
38.736.947,71 |
11:11 |
|
INDES INDEKS BILGISAYAR
|
8,98
|
-0,55
|
17.436.555,19 |
11:11 |
|
INFO INFO YATIRIM
|
4,65
|
1,97
|
66.861.410,70 |
11:11 |
|
INGRM INGRAM BILISIM
|
435,75
|
1,16
|
7.371.895,50 |
11:09 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
446,00
|
0,45
|
13.545.228,50 |
11:11 |
|
INVEO INVEO YATIRIM HOLDING
|
10,20
|
1,49
|
36.275.317,47 |
11:11 |
|
INVES INVESTCO HOLDING
|
242,70
|
-0,53
|
5.564.893,70 |
11:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,93
|
2,28
|
3.580.163.829,68 |
11:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,48
|
1,80
|
94.943.896,42 |
11:11 |
|
ISFIN IS FIN.KIR.
|
21,64
|
1,22
|
10.874.452,42 |
11:11 |
|
ISGSY IS GIRISIM
|
112,60
|
5,14
|
357.695.001,40 |
11:11 |
|
ISGYO IS GMYO
|
22,36
|
0,45
|
11.025.107,64 |
11:11 |
|
ISKPL ISIK PLASTIK
|
12,08
|
-1,23
|
47.247.829,16 |
11:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,80
|
1,51
|
94.455.162,60 |
11:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
-0,61
|
3.753.967,28 |
11:11 |
|
ISYAT IS YAT. ORT.
|
9,71
|
2,64
|
17.902.089,26 |
11:11 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
0,62
|
42.881.892,81 |
11:11 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,85
|
17.284.594,50 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
68,95
|
-1,50
|
7.351.774,25 |
11:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,35
|
0,36
|
14.393.843,87 |
11:09 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
-0,10
|
14.917.622,06 |
11:11 |
|
KAPLM KAPLAMIN
|
423,00
|
0,06
|
33.657.357,75 |
11:11 |
|
KAREL KAREL ELEKTRONIK
|
10,40
|
-1,52
|
31.621.831,23 |
11:11 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
1,40
|
189.918.433,71 |
11:11 |
|
KARTN KARTONSAN
|
84,50
|
-0,29
|
4.833.696,30 |
11:11 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-1,61
|
193.382.260,75 |
11:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,57
|
1,27
|
40.156.483,94 |
11:11 |
|
KBORU KUZEY BORU
|
21,24
|
8,70
|
364.134.518,81 |
11:11 |
|
KCAER KOCAER CELIK
|
12,15
|
1,59
|
91.407.324,52 |
11:11 |
|
KCHOL KOC HOLDING
|
222,90
|
0,95
|
1.341.566.841,00 |
11:11 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,53
|
-0,47
|
17.951.140,64 |
11:11 |
|
KGYO KORAY GMYO
|
7,37
|
-0,14
|
4.348.658,73 |
11:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,77
|
0,51
|
2.095.455,33 |
11:10 |
|
KLGYO KILER GMYO
|
7,33
|
1,95
|
83.014.891,93 |
11:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,50
|
1,92
|
45.920.323,68 |
11:11 |
|
KLMSN KLIMASAN KLIMA
|
32,48
|
-0,25
|
7.820.340,86 |
11:10 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
540,50
|
5,36
|
712.974.619,50 |
11:11 |
|
KLSER KALESERAMIK
|
30,02
|
0,33
|
16.715.358,22 |
11:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,88
|
-3,69
|
56.002.152,02 |
11:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,55
|
0,83
|
50.456.370,55 |
11:11 |
|
KMPUR KIMTEKS POLIURETAN
|
16,75
|
1,52
|
18.186.968,42 |
11:11 |
|
KNFRT KONFRUT TARIM
|
13,13
|
1,31
|
19.488.168,02 |
11:11 |
|
KOCMT KOC METALURJI
|
2,83
|
-0,35
|
31.094.751,18 |
11:11 |
|
KONKA KONYA KAGIT
|
16,56
|
1,28
|
11.347.959,94 |
11:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
-5,05
|
492.926.347,94 |
11:11 |
|
KONYA KONYA CIMENTO
|
4.707,50
|
0,27
|
22.236.460,00 |
11:11 |
|
KOPOL KOZA POLYESTER
|
6,49
|
-2,70
|
44.111.481,38 |
11:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,20
|
0,09
|
7.674.062,55 |
11:10 |
|
KOTON KOTON MAGAZACILIK
|
17,47
|
-0,06
|
9.638.298,62 |
11:11 |
|
KRDMA KARDEMIR (A)
|
30,16
|
1,96
|
28.810.302,10 |
11:11 |
|
KRDMB KARDEMIR (B)
|
33,98
|
2,10
|
14.387.353,82 |
11:11 |
|
KRDMD KARDEMIR (D)
|
32,64
|
2,71
|
914.557.899,54 |
11:11 |
|
KRGYO KORFEZ GMYO
|
3,29
|
0,30
|
8.460.796,47 |
11:11 |
|
KRONT KRON TEKNOLOJI
|
16,42
|
-1,08
|
11.259.594,50 |
11:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,23
|
-0,22
|
9.928.620,63 |
11:11 |
|
KRSTL KRISTAL KOLA
|
12,25
|
0,99
|
10.482.172,97 |
11:11 |
|
KRTEK KARSU TEKSTIL
|
30,70
|
0,99
|
10.992.158,14 |
11:11 |
|
KRVGD KERVAN GIDA
|
3,30
|
1,85
|
10.439.297,32 |
11:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,80
|
0,51
|
290.486.563,68 |
11:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,00
|
-0,24
|
12.515.611,55 |
11:11 |
|
KUTPO KUTAHYA PORSELEN
|
122,50
|
4,34
|
61.925.220,40 |
11:11 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,25
|
-0,36
|
197.387.058,35 |
11:11 |
|
KZBGY KIZILBUK GYO
|
4,09
|
-3,76
|
100.015.863,38 |
11:11 |
|
KZGYO KUZUGRUP GMYO
|
26,40
|
-0,08
|
10.307.405,40 |
11:11 |
|
LIDER LDR TURIZM
|
76,15
|
-1,61
|
10.870.837,35 |
11:11 |
|
LIDFA LIDER FAKTORING
|
3,28
|
1,23
|
10.610.573,06 |
11:11 |
|
LILAK LILA KAGIT
|
34,46
|
-0,40
|
74.850.118,72 |
11:11 |
|
LINK LINK BILGISAYAR
|
242,20
|
-0,21
|
36.746.483,20 |
11:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,47
|
-1,34
|
8.919.170,07 |
11:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,96
|
-0,13
|
57.198.898,26 |
11:11 |
|
LOGO LOGO YAZILIM
|
162,30
|
2,27
|
219.732.463,20 |
11:11 |
|
LRSHO LORAS HOLDING
|
4,24
|
-0,93
|
24.614.020,70 |
11:11 |
|
LUKSK LUKS KADIFE
|
113,60
|
-0,96
|
3.809.010,50 |
11:11 |
|
LYDHO LYDIA HOLDING
|
197,60
|
0,25
|
59.617.022,10 |
11:11 |
|
LYDYE LYDIA YESIL ENERJI
|
15.455,00
|
-2,81
|
52.621.022,50 |
11:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.048,00
|
3,25
|
24.769.473,00 |
11:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,72
|
7,76
|
243.857.162,00 |
11:11 |
|
MAGEN MARGUN ENERJI
|
46,54
|
0,13
|
40.980.935,24 |
11:10 |
|
MAKIM MAKIM MAKINE
|
17,54
|
1,21
|
8.737.011,86 |
11:11 |
|
MAKTK MAKINA TAKIM
|
17,08
|
0,29
|
12.711.138,54 |
11:11 |
|
MANAS MANAS ENERJI YONETIMI
|
11,01
|
-0,90
|
55.865.350,02 |
11:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,97
|
0,29
|
11.573.861,72 |
11:11 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
-2,43
|
11.527.829,34 |
11:11 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
146.550.882,04 |
11:11 |
|
MARTI MARTI OTEL
|
3,00
|
0,00
|
15.355.817,85 |
11:10 |
|
MAVI MAVI GIYIM
|
49,60
|
1,06
|
60.031.428,26 |
11:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,80
|
1,53
|
15.428.331,90 |
11:11 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
68,80
|
0,22
|
152.689.575,75 |
11:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,23
|
-1,13
|
10.628.169,81 |
11:11 |
|
MEPET METRO PETROL VE TESISLERI
|
24,52
|
-0,33
|
4.927.806,46 |
11:11 |
|
MERCN MERCAN KIMYA
|
18,93
|
-1,20
|
46.800.812,54 |
11:11 |
|
MERIT MERIT TURIZM
|
18,55
|
0,16
|
18.919.556,34 |
11:11 |
|
MERKO MERKO GIDA
|
18,07
|
-0,88
|
42.856.863,62 |
11:11 |
|
METRO METRO HOLDING
|
5,80
|
-0,17
|
9.981.852,40 |
11:11 |
|
MEYSU MEYSU GIDA
|
13,74
|
2,00
|
350.922.160,74 |
11:11 |
|
MGROS MIGROS TICARET
|
692,50
|
0,65
|
570.141.438,00 |
11:11 |
|
MHRGY MHR GMYO
|
3,92
|
-1,75
|
5.880.825,00 |
11:10 |
|
MIATK MIA TEKNOLOJI
|
41,96
|
-0,10
|
337.444.396,02 |
11:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,56
|
3,50
|
49.335.843,08 |
11:11 |
|
MNDTR MONDI TURKEY
|
7,00
|
-0,28
|
5.229.350,45 |
11:10 |
|
MOBTL MOBILTEL ILETISIM
|
11,10
|
0,82
|
18.715.859,57 |
11:11 |
|
MOGAN MOGAN ENERJI
|
10,82
|
0,74
|
236.582.625,37 |
11:11 |
|
MOPAS MOPAS MARKETCILIK
|
56,60
|
-1,74
|
35.777.766,80 |
11:11 |
|
MPARK MLP SAGLIK
|
460,75
|
-0,75
|
74.958.236,25 |
11:11 |
|
MRGYO MARTI GMYO
|
2,89
|
-0,34
|
37.558.682,29 |
11:11 |
|
MRSHL MARSHALL
|
1.664,00
|
-0,06
|
10.703.007,00 |
11:11 |
|
MSGYO MISTRAL GMYO
|
6,39
|
-0,93
|
6.453.086,13 |
11:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,22
|
0,75
|
15.181.286,04 |
11:11 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
0,36
|
829.246,12 |
11:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,81
|
-1,87
|
1.081.534,25 |
11:11 |
|
NATEN NATUREL ENERJI
|
8,73
|
0,00
|
25.182.134,47 |
11:11 |
|
NETAS NETAS TELEKOM.
|
64,35
|
-2,43
|
15.927.180,15 |
11:11 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.598.403.138,90 |
11:11 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-0,20
|
18.345.797,84 |
11:11 |
|
NTGAZ NATURELGAZ
|
12,49
|
0,97
|
13.087.385,50 |
11:11 |
|
NTHOL NET HOLDING
|
52,00
|
0,78
|
5.052.397,60 |
11:11 |
|
NUGYO NUROL GMYO
|
11,05
|
-1,34
|
10.413.680,73 |
11:11 |
|
NUHCM NUH CIMENTO
|
252,75
|
0,40
|
12.590.127,50 |
11:11 |
|
OBAMS OBA MAKARNACILIK
|
9,20
|
0,00
|
143.133.831,40 |
11:11 |
|
OBASE OBASE BILGISAYAR
|
41,84
|
-2,01
|
8.436.075,52 |
11:09 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
0,81
|
94.601.165,23 |
11:11 |
|
ODINE ODINE TEKNOLOJI
|
447,50
|
2,52
|
139.734.044,00 |
11:11 |
|
OFSYM OFIS YEM GIDA
|
72,70
|
-0,27
|
16.599.276,65 |
11:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
312,75
|
2,21
|
32.569.074,00 |
11:11 |
|
ONRYT ONUR TEKNOLOJI
|
71,55
|
-1,31
|
27.582.624,45 |
11:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
2.225.931,75 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,50
|
-0,67
|
77.656.398,90 |
11:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,32
|
1,53
|
9.715.114,64 |
11:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,37
|
-0,30
|
34.460.438,96 |
11:11 |
|
OTKAR OTOKAR
|
427,50
|
-0,93
|
226.327.042,25 |
11:11 |
|
OTTO OTTO HOLDING
|
340,75
|
-1,23
|
13.322.834,00 |
11:10 |
|
OYAKC OYAK CIMENTO
|
27,46
|
1,93
|
286.072.464,44 |
11:11 |
|
OYAYO OYAK YAT. ORT.
|
56,95
|
0,62
|
4.240.027,20 |
11:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
0,35
|
1.472.038,46 |
11:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,05
|
0,96
|
84.082.160,30 |
11:11 |
|
OZATD OZATA DENIZCILIK
|
180,40
|
2,56
|
81.729.033,40 |
11:11 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
4.070.888,56 |
11:09 |
|
OZKGY OZAK GMYO
|
16,26
|
0,18
|
7.943.554,81 |
11:11 |
|
OZRDN OZERDEN AMBALAJ
|
25,32
|
0,40
|
12.431.219,58 |
11:10 |
|
OZSUB OZSU BALIK
|
21,24
|
1,53
|
11.910.251,48 |
11:11 |
|
OZYSR OZYASAR TEL
|
54,35
|
-2,95
|
45.538.608,05 |
11:11 |
|
PAGYO PANORA GMYO
|
100,10
|
0,65
|
5.963.624,80 |
11:11 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
143.493.955,25 |
11:11 |
|
PAMEL PAMEL ELEKTRIK
|
94,65
|
0,85
|
5.556.528,25 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
1,97
|
125.648.387,60 |
11:11 |
|
PARSN PARSAN
|
100,40
|
-2,24
|
23.187.916,30 |
11:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,00
|
-3,31
|
151.705.285,50 |
11:11 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-0,39
|
69.597.278,32 |
11:11 |
|
PCILT PC ILETISIM MEDYA
|
26,44
|
2,88
|
27.023.408,62 |
11:11 |
|
PEKGY PEKER GMYO
|
12,16
|
0,41
|
375.526.500,04 |
11:11 |
|
PENGD PENGUEN GIDA
|
10,41
|
1,17
|
94.462.528,17 |
11:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,67
|
-2,97
|
52.795.981,15 |
11:11 |
|
PETKM PETKIM
|
19,11
|
0,16
|
360.751.902,03 |
11:11 |
|
PETUN PINAR ET VE UN
|
13,30
|
-0,15
|
4.036.647,34 |
11:11 |
|
PGSUS PEGASUS
|
223,50
|
0,22
|
1.649.880.804,40 |
11:11 |
|
PINSU PINAR SU
|
11,50
|
-0,35
|
13.272.412,82 |
11:11 |
|
PKART PLASTIKKART
|
80,55
|
-0,86
|
81.298.800,50 |
11:11 |
|
PKENT PETROKENT TURIZM
|
168,20
|
-0,77
|
19.034.679,00 |
11:11 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
2,91
|
42.234.348,96 |
11:11 |
|
PNLSN PANELSAN CATI CEPHE
|
45,74
|
4,33
|
52.228.653,66 |
11:11 |
|
PNSUT PINAR SUT
|
12,82
|
1,75
|
20.151.854,66 |
11:11 |
|
POLHO POLISAN HOLDING
|
17,75
|
-0,50
|
8.756.620,30 |
11:11 |
|
POLTK POLITEKNIK METAL
|
6.375,00
|
-0,43
|
28.253.812,50 |
11:11 |
|
PRDGS PARDUS GIRISIM
|
7,85
|
0,90
|
23.752.008,98 |
11:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,20
|
4,40
|
176.168.473,80 |
11:11 |
|
PRKME PARK ELEK.MADENCILIK
|
21,98
|
2,71
|
52.595.485,38 |
11:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,41
|
-0,44
|
1.959.979,07 |
11:02 |
|
PSDTC PERGAMON DIS TICARET
|
132,90
|
-0,23
|
3.856.126,00 |
11:08 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-0,38
|
134.765.324,36 |
11:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,62
|
133.884.929,28 |
11:11 |
|
RALYH RAL YATIRIM HOLDING
|
163,90
|
-1,15
|
33.916.947,80 |
11:11 |
|
RAYSG RAY SIGORTA
|
243,30
|
-2,68
|
117.356.378,60 |
11:11 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
0,00
|
46.096.812,62 |
11:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,00
|
0,85
|
37.554.113,60 |
11:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,04
|
0,73
|
3.313.416,74 |
11:11 |
|
RODRG RODRIGO TEKSTIL
|
24,48
|
3,38
|
12.845.270,42 |
11:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,35
|
-2,25
|
51.016.020,74 |
11:11 |
|
RUBNS RUBENIS TEKSTIL
|
36,10
|
1,46
|
69.123.654,80 |
11:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
0,23
|
17.211.862,40 |
11:11 |
|
RYGYO REYSAS GMYO
|
30,72
|
1,52
|
16.718.799,86 |
11:11 |
|
RYSAS REYSAS LOJISTIK
|
19,54
|
0,93
|
69.528.128,92 |
11:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,60
|
0,07
|
67.923.021,82 |
11:11 |
|
SAHOL SABANCI HOLDING
|
111,00
|
0,91
|
919.768.708,50 |
11:11 |
|
SAMAT SARAY MATBAACILIK
|
6,26
|
0,81
|
1.722.959,21 |
11:10 |
|
SANEL SANEL MUHENDISLIK
|
39,96
|
0,05
|
2.298.575,08 |
11:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
-0,92
|
15.707.854,31 |
11:11 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
0,17
|
1.670.925,62 |
11:10 |
|
SARKY SARKUYSAN
|
37,62
|
4,21
|
392.180.055,46 |
11:11 |
|
SASA SASA POLYESTER
|
2,65
|
0,38
|
3.148.031.292,50 |
11:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,22
|
0,70
|
13.840.599,18 |
11:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,10
|
-0,67
|
67.076.798,10 |
11:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,12
|
-2,60
|
98.193.891,94 |
11:11 |
|
SEGYO SEKER GMYO
|
5,63
|
-9,34
|
143.033.992,42 |
11:11 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
0,20
|
3.191.463,40 |
11:11 |
|
SEKUR SEKURO PLASTIK
|
5,34
|
1,71
|
7.248.428,74 |
11:11 |
|
SELEC SELCUK ECZA DEPOSU
|
88,05
|
-3,24
|
29.996.985,95 |
11:11 |
|
SELVA SELVA GIDA
|
2,56
|
0,00
|
59.943.297,29 |
11:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,19
|
1,21
|
29.172.962,60 |
11:11 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,74
|
2.687.260,92 |
11:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,89
|
0,70
|
2.347.717,60 |
11:10 |
|
SISE SISE CAM
|
48,44
|
0,87
|
1.214.623.662,62 |
11:11 |
|
SKBNK SEKERBANK
|
11,25
|
1,35
|
213.179.508,67 |
11:11 |
|
SKTAS SOKTAS
|
3,95
|
-1,99
|
17.558.472,53 |
11:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
294,75
|
-1,34
|
10.250.589,75 |
11:11 |
|
SKYMD SEKER YATIRIM
|
12,88
|
1,10
|
18.618.584,31 |
11:11 |
|
SMART SMARTIKS YAZILIM
|
29,88
|
-6,92
|
111.733.101,88 |
11:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,36
|
-1,65
|
27.500.671,18 |
11:11 |
|
SMRVA SUMER VARLIK YONETIM
|
69,45
|
1,02
|
84.529.477,60 |
11:11 |
|
SNGYO SINPAS GMYO
|
5,17
|
-0,39
|
33.633.375,87 |
11:11 |
|
SNICA SANICA ISI SANAYI
|
4,63
|
-0,22
|
16.683.229,72 |
11:11 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,49
|
2,35
|
12.783.611,39 |
11:11 |
|
SOKM SOK MARKETLER TICARET
|
68,70
|
0,44
|
51.638.293,70 |
11:10 |
|
SONME SONMEZ FILAMENT
|
156,80
|
-1,20
|
1.009.955,30 |
11:05 |
|
SRVGY SERVET GMYO
|
3,70
|
-3,14
|
77.120.275,64 |
11:11 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
0,10
|
10.478.534,66 |
11:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,30
|
0,64
|
426.526.445,95 |
11:11 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,74
|
6.103.679,91 |
11:11 |
|
TABGD TAB GIDA
|
280,75
|
2,74
|
109.747.068,25 |
11:11 |
|
TARKM TARKIM BITKI KORUMA
|
434,00
|
-1,08
|
31.710.272,25 |
11:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
-0,68
|
61.834.835,99 |
11:11 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
150.611.428,93 |
11:10 |
|
TAVHL TAV HAVALIMANLARI
|
358,00
|
-0,90
|
393.808.592,00 |
11:11 |
|
TBORG T.TUBORG
|
181,00
|
1,69
|
10.511.075,90 |
11:11 |
|
TCELL TURKCELL
|
127,00
|
0,79
|
666.354.305,20 |
11:11 |
|
TCKRC KIRAC GALVANIZ
|
92,95
|
0,92
|
74.363.160,20 |
11:11 |
|
TDGYO TREND GMYO
|
27,00
|
0,00
|
13.387.900,88 |
11:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,04
|
-0,14
|
155.921.624,52 |
11:11 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-1,75
|
56.602.931,28 |
11:11 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,00
|
0,67
|
373.148.693,70 |
11:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,65
|
-0,61
|
14.693.419,38 |
11:11 |
|
TGSAS TGS DIS TICARET
|
193,60
|
1,36
|
20.329.909,50 |
11:11 |
|
THYAO TURK HAVA YOLLARI
|
348,00
|
0,87
|
3.794.901.706,00 |
11:11 |
|
TKFEN TEKFEN HOLDING
|
87,10
|
-1,25
|
170.485.533,20 |
11:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,78
|
0,23
|
14.607.849,50 |
11:11 |
|
TLMAN TRABZON LIMAN
|
106,40
|
0,28
|
9.520.622,70 |
11:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,50
|
0,34
|
23.116.643,75 |
11:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
114,20
|
-1,30
|
52.939.087,80 |
11:11 |
|
TNZTP TAPDI TINAZTEPE
|
28,00
|
-0,14
|
23.591.796,00 |
11:11 |
|
TOASO TOFAS OTO. FAB.
|
338,50
|
0,97
|
432.672.262,00 |
11:11 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,80
|
1,58
|
1.567.398.589,45 |
11:11 |
|
TRCAS TURCAS HOLDING
|
55,05
|
0,09
|
6.093.707,00 |
11:08 |
|
TRENJ TR DOGAL ENERJI
|
111,60
|
2,95
|
102.767.368,10 |
11:11 |
|
TRGYO TORUNLAR GMYO
|
87,40
|
0,23
|
10.847.277,25 |
11:11 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
757,50
|
3,48
|
37.401.279,00 |
11:11 |
|
TRILC TURK ILAC SERUM
|
19,82
|
-0,30
|
36.781.923,46 |
11:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,90
|
1,66
|
273.753.824,60 |
11:11 |
|
TSGYO TSKB GMYO
|
8,48
|
1,19
|
6.901.639,07 |
11:10 |
|
TSKB T.S.K.B.
|
14,42
|
1,55
|
70.151.232,97 |
11:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
176.351.815,32 |
11:11 |
|
TTKOM TURK TELEKOM
|
74,30
|
1,92
|
384.715.656,75 |
11:11 |
|
TTRAK TURK TRAKTOR
|
556,50
|
-0,09
|
35.592.013,00 |
11:11 |
|
TUCLK TUGCELIK
|
5,21
|
0,97
|
23.786.848,23 |
11:11 |
|
TUKAS TUKAS
|
2,97
|
0,68
|
134.848.443,70 |
11:11 |
|
TUPRS TUPRAS
|
221,20
|
0,55
|
947.230.729,80 |
11:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,27
|
-0,72
|
45.416.935,20 |
11:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,02
|
2,40
|
45.237.102,70 |
11:11 |
|
TURSG TURKIYE SIGORTA
|
12,83
|
0,23
|
115.409.350,41 |
11:11 |
|
UCAYM UCAY MUHENDISLIK
|
30,06
|
1,55
|
194.566.176,24 |
11:11 |
|
UFUK UFUK YATIRIM
|
1.567,00
|
0,84
|
3.511.529,00 |
11:10 |
|
ULAS ULASLAR TURIZM YAT.
|
33,36
|
-0,77
|
4.216.093,48 |
11:09 |
|
ULKER ULKER BISKUVI
|
138,30
|
0,22
|
198.272.602,90 |
11:11 |
|
ULUFA ULUSAL FAKTORING
|
4,43
|
0,45
|
13.415.167,19 |
11:10 |
|
ULUSE ULUSOY ELEKTRIK
|
201,40
|
-0,15
|
5.124.415,30 |
11:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
0,65
|
12.992.182,29 |
11:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,72
|
0,40
|
16.565.316,38 |
11:11 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
135.925.785,49 |
11:11 |
|
VAKBN VAKIFLAR BANKASI
|
41,72
|
1,71
|
321.836.640,18 |
11:11 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
0,51
|
53.800.150,53 |
11:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
2,69
|
110.549.069,54 |
11:11 |
|
VAKKO VAKKO TEKSTIL
|
73,35
|
0,48
|
30.814.683,30 |
11:11 |
|
VANGD VANET GIDA
|
75,75
|
-1,62
|
9.254.707,25 |
11:11 |
|
VBTYZ VBT YAZILIM
|
22,16
|
-1,25
|
24.366.697,52 |
11:11 |
|
VERTU VERUSATURK GIRISIM
|
43,30
|
-2,21
|
17.037.922,14 |
11:11 |
|
VERUS VERUSA HOLDING
|
263,50
|
0,38
|
5.102.667,25 |
11:09 |
|
VESBE VESTEL BEYAZ ESYA
|
8,77
|
0,11
|
25.168.103,77 |
11:11 |
|
VESTL VESTEL
|
33,46
|
1,09
|
40.672.701,78 |
11:11 |
|
VKFYO VAKIF YAT. ORT.
|
39,94
|
-0,99
|
6.884.198,52 |
11:09 |
|
VKGYO VAKIF GMYO
|
3,05
|
0,66
|
13.275.340,80 |
11:11 |
|
VKING VIKING KAGIT
|
32,52
|
-0,37
|
2.970.514,86 |
11:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
-0,37
|
9.292.542,54 |
11:11 |
|
VSNMD VISNE MADENCILIK
|
94,80
|
1,94
|
180.005.508,55 |
11:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
310,00
|
1,89
|
84.202.001,50 |
11:11 |
|
YATAS YATAS
|
47,32
|
1,11
|
14.767.754,40 |
11:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,40
|
0,00
|
4.386.772,76 |
11:09 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,42
|
-2,12
|
129.875.340,92 |
11:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,00
|
-0,50
|
17.045.507,58 |
11:11 |
|
YGGYO YENI GIMAT GMYO
|
159,50
|
-3,27
|
16.389.569,10 |
11:11 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,66
|
-1,11
|
32.678.862,86 |
11:11 |
|
YKBNK YAPI VE KREDI BANK.
|
43,20
|
3,65
|
1.972.578.451,16 |
11:11 |
|
YKSLN YUKSELEN CELIK
|
3,53
|
0,00
|
15.271.223,65 |
11:11 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,35
|
-6,76
|
70.767.898,52 |
11:11 |
|
YYAPI YESIL YAPI
|
1,91
|
-1,04
|
70.525.230,29 |
11:11 |
|
YYLGD YAYLA GIDA
|
13,82
|
-0,79
|
47.607.211,90 |
11:11 |
|
ZEDUR ZEDUR ENERJI
|
9,29
|
0,54
|
9.629.367,14 |
11:11 |
|
ZERGY ZERAY GMYO
|
20,24
|
-0,20
|
164.354.044,06 |
11:11 |
|
ZGYO Z GMYO
|
32,46
|
-1,40
|
54.672.704,42 |
11:11 |
|
ZOREN ZORLU ENERJI
|
3,70
|
0,27
|
71.847.985,47 |
11:11 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
0,95
|
4.665.210,76 |
11:11 |
