|
A1CAP A1 CAPITAL YATIRIM
|
13,40
|
-0,37
|
105.872.776,52 |
10:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,46
|
3,22
|
26.560.213,84 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
107,10
|
0,75
|
1.387.807,80 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
32,04
|
5,74
|
59.277.565,54 |
10:30 |
|
ADESE ADESE GAYRIMENKUL
|
16,10
|
1,19
|
72.795.053,09 |
10:30 |
|
ADGYO ADRA GMYO
|
51,60
|
-0,58
|
11.235.713,65 |
10:29 |
|
AEFES ANADOLU EFES
|
14,01
|
1,67
|
141.736.382,52 |
10:30 |
|
AFYON AFYON CIMENTO
|
12,89
|
0,62
|
7.963.625,14 |
10:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
192,70
|
-0,46
|
8.575.983,10 |
10:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,42
|
1,11
|
9.778.438,64 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,37
|
0,82
|
8.789.017,44 |
10:30 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,00
|
131.171,01 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,52
|
1,93
|
11.475.688,84 |
10:30 |
|
AHSGY AHES GMYO
|
43,10
|
2,18
|
11.116.911,86 |
10:30 |
|
AKBNK AKBANK
|
58,20
|
1,48
|
577.385.640,10 |
10:30 |
|
AKCNS AKCANSA
|
138,00
|
0,29
|
6.322.167,20 |
10:29 |
|
AKENR AKENERJI
|
10,51
|
0,48
|
2.807.107,15 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,58
|
1,57
|
7.499.927,81 |
10:29 |
|
AKFIS AKFEN INSAAT
|
22,08
|
0,36
|
3.026.547,32 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,06
|
1,07
|
12.547.447,93 |
10:29 |
|
AKGRT AKSIGORTA
|
6,24
|
0,48
|
3.142.307,49 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
228,70
|
0,31
|
181.279,00 |
10:29 |
|
AKSA AKSA
|
12,28
|
1,49
|
32.345.956,41 |
10:30 |
|
AKSEN AKSA ENERJI
|
42,56
|
2,90
|
136.375.182,00 |
10:30 |
|
AKSGY AKIS GMYO
|
7,47
|
0,67
|
3.386.411,91 |
10:29 |
|
AKSUE AKSU ENERJI
|
17,36
|
-1,64
|
294.563,90 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
0,61
|
1.705.655,76 |
10:29 |
|
ALARK ALARKO HOLDING
|
78,95
|
0,57
|
24.172.213,05 |
10:29 |
|
ALBRK ALBARAKA TURK
|
7,84
|
1,16
|
8.043.434,96 |
10:29 |
|
ALCAR ALARKO CARRIER
|
925,00
|
0,98
|
2.163.996,50 |
10:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,40
|
0,77
|
1.961.661,20 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,02
|
-0,05
|
7.484.345,72 |
10:29 |
|
ALGYO ALARKO GMYO
|
20,80
|
1,56
|
4.872.367,20 |
10:30 |
|
ALKA ALKIM KAGIT
|
12,09
|
-2,42
|
20.265.776,31 |
10:30 |
|
ALKIM ALKIM KIMYA
|
20,44
|
-2,01
|
9.187.934,06 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,00
|
2,18
|
85.956.347,05 |
10:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,54
|
-4,85
|
1.432.208.169,65 |
10:30 |
|
ALTNY ALTINAY SAVUNMA
|
71,65
|
-0,56
|
41.176.316,10 |
10:29 |
|
ALVES ALVES KABLO
|
29,04
|
0,76
|
6.515.617,62 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
16,06
|
2,10
|
4.430.997,51 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,36
|
0,82
|
4.212.655,94 |
10:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
1,56
|
9.046.070,05 |
10:30 |
|
ANSGR ANADOLU SIGORTA
|
21,44
|
1,52
|
18.242.195,14 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
53,30
|
0,28
|
1.011.340,25 |
10:29 |
|
ARCLK ARCELIK
|
113,90
|
-0,26
|
52.240.357,50 |
10:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,30
|
0,84
|
8.477.171,60 |
10:30 |
|
ARENA ARENA BILGISAYAR
|
30,66
|
0,86
|
2.507.982,46 |
10:29 |
|
ARMGD ARMADA GIDA
|
34,34
|
1,00
|
7.811.903,68 |
10:30 |
|
ARSAN ARSAN TEKSTIL
|
2,74
|
-0,72
|
4.374.697,87 |
10:29 |
|
ARTMS ARTEMIS HALI
|
40,10
|
-0,25
|
20.290.367,58 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,31
|
0,30
|
41.950.146,00 |
10:30 |
|
ASELS ASELSAN
|
215,40
|
-1,73
|
1.369.919.378,90 |
10:30 |
|
ASGYO ASCE GMYO
|
11,54
|
0,96
|
4.228.034,19 |
10:28 |
|
ASTOR ASTOR ENERJI
|
91,65
|
0,66
|
167.213.905,45 |
10:30 |
|
ASUZU ANADOLU ISUZU
|
56,60
|
0,71
|
4.152.491,55 |
10:29 |
|
ATAGY ATA GMYO
|
14,45
|
0,42
|
1.012.480,78 |
10:29 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,47
|
6.143.728,90 |
10:29 |
|
ATATP ATP YAZILIM
|
145,10
|
0,83
|
21.680.981,30 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
76,10
|
0,13
|
212.242,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,67
|
2,14
|
2.583.096,55 |
10:30 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
755.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,73
|
-2,74
|
16.408.431,58 |
10:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,02
|
1,24
|
10.374.787,00 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
0,92
|
3.144.724,97 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
62,20
|
1,22
|
4.381.414,45 |
10:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,89
|
-0,33
|
1.694.725,70 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
423,00
|
-0,06
|
1.026.945,25 |
10:29 |
|
AYDEM AYDEM ENERJI
|
18,19
|
1,00
|
1.777.456,20 |
10:29 |
|
AYEN AYEN ENERJI
|
26,56
|
0,84
|
1.127.907,96 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,10
|
3,85
|
46.583,50 |
09:55 |
|
AYGAZ AYGAZ
|
186,80
|
0,38
|
4.859.357,60 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
50,05
|
1,32
|
8.398.881,92 |
10:29 |
|
BAGFS BAGFAS
|
33,50
|
0,06
|
6.064.501,96 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
50,90
|
0,59
|
4.808.094,85 |
10:29 |
|
BAKAB BAK AMBALAJ
|
38,36
|
0,05
|
513.644,82 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
67,25
|
0,00
|
300.069,50 |
09:55 |
|
BALSU BALSU GIDA
|
22,90
|
0,09
|
12.555.876,80 |
10:30 |
|
BANVT BANVIT
|
182,60
|
0,44
|
3.174.103,20 |
10:30 |
|
BARMA BAREM AMBALAJ
|
20,14
|
-0,10
|
4.822.966,52 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,21
|
-2,22
|
44.539,48 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,58
|
0,31
|
2.114.312,56 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,28
|
1,97
|
128.464.290,42 |
10:30 |
|
BEGYO BATI EGE GMYO
|
5,99
|
7,35
|
62.766.244,51 |
10:30 |
|
BERA BERA HOLDING
|
18,63
|
0,43
|
48.428.913,40 |
10:30 |
|
BESLR BESLER GIDA
|
13,70
|
0,96
|
7.250.875,36 |
10:29 |
|
BEYAZ BEYAZ FILO
|
31,08
|
1,57
|
32.927.890,14 |
10:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,80
|
0,66
|
6.361.122,70 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,16
|
0,00
|
20.177.959,96 |
10:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,50
|
0,33
|
3.183.608,80 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
1,25
|
23.446.490,05 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
551,00
|
1,38
|
292.924.488,50 |
10:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,40
|
0,88
|
30.441.497,50 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,18
|
0,20
|
59.837.093,36 |
10:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,96
|
0,81
|
6.613.538,80 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,94
|
0,90
|
458.065,46 |
10:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,51
|
14.606.617,95 |
10:30 |
|
BLCYT BILICI YATIRIM
|
25,28
|
-7,74
|
31.618.954,90 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
58,50
|
-1,60
|
21.385.833,30 |
10:30 |
|
BMSCH BMS CELIK HASIR
|
15,74
|
0,25
|
2.151.493,05 |
10:30 |
|
BMSTL BMS BIRLESIK METAL
|
72,05
|
0,63
|
40.266.460,80 |
10:30 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
-0,30
|
2.195.592,85 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
19,85
|
4,09
|
31.135.364,95 |
10:30 |
|
BORLS BORLEASE OTOMOTIV
|
25,26
|
0,40
|
3.797.820,12 |
10:28 |
|
BORSK BOR SEKER
|
21,84
|
1,11
|
7.467.675,70 |
10:29 |
|
BOSSA BOSSA
|
7,28
|
-1,22
|
7.943.094,86 |
10:29 |
|
BRISA BRISA
|
79,70
|
0,38
|
5.491.745,40 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
8,70
|
0,23
|
180.855,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,35
|
0,85
|
811.974,24 |
10:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
78,05
|
0,84
|
8.567.738,15 |
10:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
1,74
|
4.984.406,46 |
10:30 |
|
BRMEN BIRLIK MENSUCAT
|
14,90
|
2,76
|
154.960,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
416,50
|
2,52
|
152.057.801,50 |
10:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.188,00
|
1,39
|
34.479.554,00 |
10:30 |
|
BSOKE BATISOKE CIMENTO
|
16,11
|
0,12
|
15.700.014,85 |
10:30 |
|
BTCIM BATI CIMENTO
|
4,24
|
0,00
|
66.301.191,69 |
10:30 |
|
BUCIM BURSA CIMENTO
|
6,33
|
0,64
|
2.391.771,47 |
10:30 |
|
BULGS BULLS GSYO
|
33,00
|
0,79
|
19.416.724,10 |
10:30 |
|
BURCE BURCELIK
|
18,36
|
1,44
|
8.173.452,72 |
10:30 |
|
BURVA BURCELIK VANA
|
130,50
|
1,95
|
2.076.629,90 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
128,90
|
1,02
|
18.243.268,80 |
10:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,20
|
0,86
|
1.970.123,86 |
10:28 |
|
CANTE CAN2 TERMIK
|
2,05
|
1,49
|
199.087.332,48 |
10:30 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,27
|
220.712,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,68
|
0,44
|
1.337.884,72 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
47,74
|
1,96
|
87.434.454,60 |
10:29 |
|
CELHA CELIK HALAT
|
9,11
|
0,66
|
9.378.453,04 |
10:29 |
|
CEMAS CEMAS DOKUM
|
7,27
|
-1,09
|
87.860.974,29 |
10:30 |
|
CEMTS CEMTAS
|
11,34
|
0,71
|
20.438.288,62 |
10:29 |
|
CEMZY CEM ZEYTIN
|
31,96
|
0,38
|
2.783.593,72 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
33,06
|
-0,18
|
5.293.504,92 |
10:30 |
|
CGCAM CAGDAS CAM
|
35,26
|
0,86
|
17.503.428,14 |
10:30 |
|
CIMSA CIMSA
|
44,22
|
0,41
|
36.956.717,82 |
10:30 |
|
CLEBI CELEBI
|
1.598,00
|
3,77
|
34.288.515,00 |
10:30 |
|
CMBTN CIMBETON
|
2.227,00
|
0,00
|
12.065.734,00 |
10:29 |
|
CMENT CIMENTAS
|
365,25
|
0,07
|
138.429,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
0,93
|
2.016.443,14 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
144,20
|
-2,83
|
2.121.804,60 |
10:30 |
|
CRDFA CREDITWEST FAKTORING
|
32,50
|
1,56
|
2.198.397,50 |
09:55 |
|
CRFSA CARREFOURSA
|
110,90
|
0,82
|
34.303.168,80 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
25,10
|
-1,88
|
5.383.929,86 |
10:30 |
|
CVKMD CVK MADEN
|
17,75
|
-1,61
|
130.833.857,74 |
10:30 |
|
CWENE CW ENERJI
|
27,10
|
-1,81
|
144.032.043,60 |
10:30 |
|
DAGI DAGI GIYIM
|
8,24
|
3,26
|
33.373.501,58 |
10:30 |
|
DAPGM DAP GAYRIMENKUL
|
14,50
|
-1,43
|
62.401.890,56 |
10:29 |
|
DARDL DARDANEL
|
2,63
|
0,77
|
11.936.487,61 |
10:30 |
|
DCTTR DCT TRADING DIS TICARET
|
33,20
|
0,61
|
8.257.023,18 |
10:30 |
|
DENGE DENGE HOLDING
|
2,84
|
0,35
|
9.472.127,12 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,59
|
0,80
|
14.626.926,55 |
10:30 |
|
DERIM DERIMOD
|
40,22
|
0,80
|
4.643.444,00 |
10:28 |
|
DESA DESA DERI
|
15,09
|
-0,07
|
4.167.230,10 |
10:30 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
-0,74
|
1.134.281,65 |
10:29 |
|
DEVA DEVA HOLDING
|
69,25
|
1,39
|
4.438.356,30 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
70,80
|
-0,28
|
468.097,50 |
10:27 |
|
DGGYO DOGUS GMYO
|
32,12
|
1,58
|
301.993,64 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
6,18
|
0,49
|
1.202.014,62 |
10:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,10
|
0,34
|
229.628,10 |
09:55 |
|
DITAS DITAS DOGAN
|
29,38
|
0,41
|
5.925.928,78 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,22
|
-0,64
|
7.549.566,09 |
10:30 |
|
DMRGD DMR UNLU MAMULLER
|
25,70
|
-2,95
|
30.729.073,08 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
8,75
|
0,34
|
2.444.686,91 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,26
|
0,36
|
2.791.179,70 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
175,90
|
0,06
|
34.385.430,50 |
10:30 |
|
DOBUR DOGAN BURDA
|
334,75
|
1,44
|
3.812.696,75 |
10:29 |
|
DOCO DO-CO
|
11.150,00
|
-0,18
|
10.701.672,50 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,00
|
-9,85
|
108.643.611,95 |
10:30 |
|
DOFRB DOF ROBOTIK
|
160,90
|
-9,96
|
78.554.919,80 |
10:30 |
|
DOGUB DOGUSAN
|
25,52
|
-4,78
|
6.456.580,96 |
10:29 |
|
DOHOL DOGAN HOLDING
|
18,10
|
1,00
|
93.678.811,58 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,72
|
-1,12
|
473.182,54 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
442,75
|
-6,84
|
303.770.448,25 |
10:30 |
|
DUNYH DUNYA HOLDING
|
116,90
|
-1,60
|
173.658.459,50 |
10:30 |
|
DURDO DURAN DOGAN BASIM
|
3,50
|
0,00
|
994.451,32 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
15,33
|
0,59
|
2.317.381,24 |
10:30 |
|
DYOBY DYO BOYA
|
14,52
|
0,83
|
1.256.563,48 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,14
|
0,42
|
3.010.859,99 |
10:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
0,66
|
2.871.135,15 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
93,20
|
0,65
|
56.197.806,30 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
344,25
|
-1,29
|
34.551.211,00 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,04
|
0,80
|
5.093.295,79 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
33,22
|
0,06
|
4.838.076,06 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
126,60
|
0,16
|
5.880.979,90 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.857,50
|
0,29
|
12.593.037,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,74
|
0,86
|
2.877.357,36 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,77
|
0,26
|
4.664.098,37 |
10:29 |
|
EGGUB EGE GUBRE
|
115,90
|
0,43
|
3.906.635,60 |
10:29 |
|
EGPRO EGE PROFIL
|
27,28
|
0,07
|
4.209.656,24 |
10:29 |
|
EGSER EGE SERAMIK
|
3,43
|
0,88
|
1.531.674,17 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,90
|
2,00
|
920.341.880,40 |
10:30 |
|
EKIZ EKIZ KIMYA
|
95,00
|
0,00
|
209.950,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,12
|
0,48
|
16.291.414,04 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,29
|
-0,16
|
1.997.204,11 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,16
|
0,73
|
2.983.378,22 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
65,30
|
9,93
|
194.252.507,55 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
206,20
|
0,83
|
73.819,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,32
|
-0,52
|
2.848.992,93 |
10:29 |
|
ENERY ENERYA ENERJI
|
10,25
|
-0,87
|
54.026.750,80 |
10:30 |
|
ENJSA ENERJISA ENERJI
|
79,60
|
-0,93
|
11.711.687,15 |
10:29 |
|
ENKAI ENKA INSAAT
|
69,00
|
0,95
|
78.416.629,50 |
10:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
97,80
|
-0,10
|
9.495.751,10 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,60
|
0,09
|
8.017.784,10 |
10:29 |
|
EPLAS EGEPLAST
|
7,07
|
0,14
|
11.266.046,24 |
10:29 |
|
ERBOS ERBOSAN
|
183,10
|
0,33
|
236.579,00 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
75,00
|
0,81
|
3.064.574,00 |
10:30 |
|
EREGL EREGLI DEMIR CELIK
|
28,16
|
0,57
|
315.084.801,60 |
10:30 |
|
ERSU ERSU GIDA
|
22,20
|
5,92
|
22.698.492,00 |
10:30 |
|
ESCAR ESCAR FILO
|
19,80
|
-0,75
|
12.777.690,84 |
10:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,02
|
2,03
|
12.510.256,50 |
10:30 |
|
ESEN ESENBOGA ELEKTRIK
|
14,22
|
-2,27
|
30.929.910,74 |
10:30 |
|
ETILR ETILER GIDA
|
4,37
|
0,69
|
3.369.425,35 |
10:30 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
3,65
|
2.935.629,30 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
3,55
|
822.668,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,03
|
1,21
|
1.482.013,30 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
26,94
|
0,30
|
10.327.523,36 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
9,06
|
-1,52
|
69.372.021,08 |
10:30 |
|
EUYO EURO YAT. ORT.
|
13,98
|
2,49
|
1.045.086,85 |
10:30 |
|
EYGYO EYG GMYO
|
4,81
|
-0,21
|
5.555.041,62 |
10:28 |
|
FADE FADE GIDA
|
15,01
|
0,07
|
929.844,06 |
10:30 |
|
FENER FENERBAHCE FUTBOL
|
10,19
|
0,69
|
23.493.744,11 |
10:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
1,61
|
2.321.272,25 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
308,25
|
0,90
|
2.539.736,25 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
19,30
|
9,97
|
248.700.918,14 |
10:30 |
|
FORMT FORMET METAL VE CAM
|
4,09
|
-0,49
|
31.730.667,31 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
69,90
|
6,39
|
62.239.452,95 |
10:30 |
|
FRIGO FRIGO PAK GIDA
|
10,64
|
0,38
|
14.359.818,34 |
10:30 |
|
FROTO FORD OTOSAN
|
94,00
|
-0,05
|
140.533.247,15 |
10:30 |
|
FZLGY FUZUL GMYO
|
15,26
|
0,39
|
9.939.108,73 |
10:29 |
|
GARAN GARANTI BANKASI
|
131,20
|
0,92
|
449.827.325,10 |
10:30 |
|
GARFA GARANTI FAKTORING
|
25,66
|
0,63
|
2.191.431,72 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,03
|
1,88
|
21.113.511,01 |
10:30 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
1,20
|
1.988.301,70 |
10:29 |
|
GENIL GEN ILAC
|
206,30
|
-1,76
|
26.956.666,50 |
10:29 |
|
GENTS GENTAS
|
9,47
|
1,18
|
9.715.333,53 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
20,52
|
-1,35
|
18.569.693,94 |
10:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,76
|
0,55
|
9.164.750,04 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,20
|
0,14
|
22.281.902,80 |
10:30 |
|
GLBMD GLOBAL MEN. DEG.
|
12,89
|
0,00
|
46.327,93 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,65
|
3,33
|
28.506.665,10 |
10:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,30
|
-0,70
|
31.601.774,80 |
10:30 |
|
GLRYH GULER YAT. HOLDING
|
4,53
|
0,00
|
6.530.563,68 |
10:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,86
|
3,03
|
60.779.091,86 |
10:30 |
|
GMTAS GIMAT MAGAZACILIK
|
47,40
|
-1,17
|
93.050.986,42 |
10:30 |
|
GOKNR GOKNUR GIDA
|
22,92
|
0,61
|
3.234.352,80 |
10:30 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
0,59
|
10.557.222,00 |
10:30 |
|
GOODY GOOD-YEAR
|
17,74
|
0,11
|
1.197.580,85 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
20,38
|
0,89
|
3.844.955,48 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
12,80
|
3,06
|
2.528.981,71 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,25
|
0,07
|
22.885.532,50 |
10:30 |
|
GRTHO GRAINTURK HOLDING
|
598,50
|
0,17
|
14.444.367,00 |
10:30 |
|
GSDDE GSD DENIZCILIK
|
9,65
|
0,73
|
2.258.568,33 |
10:29 |
|
GSDHO GSD HOLDING
|
4,41
|
0,68
|
2.901.887,33 |
10:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
0,72
|
54.734.564,86 |
10:30 |
|
GUBRF GUBRE FABRIK.
|
291,50
|
0,52
|
98.420.311,75 |
10:30 |
|
GUNDG GUNDOGDU GIDA
|
109,80
|
3,20
|
72.596.537,60 |
10:30 |
|
GWIND GALATA WIND ENERJI
|
24,64
|
0,65
|
7.189.527,90 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
291,00
|
6,11
|
182.809.580,75 |
10:30 |
|
HALKB T. HALK BANKASI
|
26,86
|
-0,30
|
190.316.592,30 |
10:29 |
|
HATEK HATAY TEKSTIL
|
16,33
|
-0,85
|
4.177.011,96 |
10:29 |
|
HATSN HATSAN GEMI
|
50,55
|
1,30
|
22.703.334,10 |
10:30 |
|
HDFGS HEDEF GIRISIM
|
3,59
|
9,79
|
74.414.697,52 |
10:30 |
|
HEDEF HEDEF HOLDING
|
67,35
|
-2,39
|
41.028.306,80 |
10:30 |
|
HEKTS HEKTAS
|
3,38
|
0,60
|
38.574.987,41 |
10:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,38
|
1,23
|
5.984.766,96 |
10:30 |
|
HLGYO HALK GMYO
|
3,62
|
0,56
|
8.434.492,88 |
10:30 |
|
HOROZ HOROZ LOJISTIK
|
60,40
|
-0,17
|
8.239.473,00 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,65
|
0,83
|
19.596.359,15 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
48,90
|
0,62
|
2.100.263,38 |
10:30 |
|
HUBVC HUB GIRISIM
|
2,98
|
0,34
|
1.811.544,81 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
1,32
|
11.440.191,16 |
10:29 |
|
HURGZ HURRIYET GZT.
|
6,86
|
0,00
|
5.316.706,69 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
16,23
|
1,44
|
12.954.423,66 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,91
|
1,75
|
8.419.210,58 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,62
|
0,56
|
572.933,37 |
10:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
36,90
|
1,43
|
238.849.195,42 |
10:30 |
|
IHAAS IHLAS HABER AJANSI
|
30,92
|
0,00
|
5.065.357,96 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,58
|
-1,15
|
1.028.654,98 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
5.675.993,72 |
10:29 |
|
IHLAS IHLAS HOLDING
|
3,57
|
-0,28
|
61.678.370,72 |
10:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,02
|
0,67
|
12.156.296,25 |
10:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,54
|
0,00
|
6.956.757,01 |
10:29 |
|
IMASM IMAS MAKINA
|
4,26
|
1,43
|
27.174.591,32 |
10:30 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
0,74
|
4.260.727,77 |
10:29 |
|
INFO INFO YATIRIM
|
3,66
|
0,83
|
17.090.149,33 |
10:29 |
|
INGRM INGRAM BILISIM
|
425,50
|
0,06
|
3.087.038,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
339,00
|
-0,15
|
286.455,00 |
09:55 |
|
INTEM INTEMA
|
262,25
|
1,35
|
3.475.770,25 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,33
|
0,78
|
9.840.074,71 |
10:30 |
|
INVES INVESTCO HOLDING
|
327,75
|
-1,13
|
65.510.529,75 |
10:30 |
|
IPEKE IPEK DOGAL ENERJI
|
74,60
|
-2,42
|
46.265.697,80 |
10:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
122,80
|
0,00
|
504.953,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,29
|
1,57
|
875.070.901,43 |
10:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,58
|
0,21
|
7.862.976,66 |
10:29 |
|
ISFIN IS FIN.KIR.
|
16,92
|
0,48
|
1.599.844,62 |
10:29 |
|
ISGSY IS GIRISIM
|
81,95
|
2,05
|
38.400.441,25 |
10:30 |
|
ISGYO IS GMYO
|
18,98
|
0,64
|
3.367.088,89 |
10:29 |
|
ISKPL ISIK PLASTIK
|
8,77
|
0,11
|
18.810.872,34 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
0,99
|
38.276.205,12 |
10:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,21
|
0,74
|
666.691,59 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,45
|
0,12
|
1.038.373,24 |
10:30 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
-0,21
|
18.890.141,72 |
10:30 |
|
IZFAS IZMIR FIRCA
|
146,00
|
1,25
|
18.401.683,10 |
10:30 |
|
IZINV IZ YATIRIM HOLDING
|
72,50
|
-4,35
|
8.677.248,30 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,63
|
-1,04
|
7.431.093,74 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
21,40
|
0,38
|
5.809.537,74 |
10:30 |
|
KAPLM KAPLAMIN
|
450,75
|
-0,22
|
18.460.730,50 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
0,32
|
8.214.129,98 |
10:30 |
|
KARSN KARSAN OTOMOTIV
|
10,62
|
0,09
|
15.341.193,32 |
10:30 |
|
KARTN KARTONSAN
|
81,40
|
0,31
|
2.789.638,00 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,00
|
81.478.884,93 |
10:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,21
|
0,72
|
2.974.284,02 |
10:29 |
|
KBORU KUZEY BORU
|
14,21
|
0,50
|
5.697.549,33 |
10:29 |
|
KCAER KOCAER CELIK
|
13,52
|
-0,15
|
6.392.306,87 |
10:30 |
|
KCHOL KOC HOLDING
|
168,10
|
0,36
|
425.847.297,30 |
10:30 |
|
KENT KENT GIDA
|
770,00
|
0,00
|
440.440,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,41
|
-2,43
|
34.947,41 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,09
|
1,71
|
9.775.475,73 |
10:30 |
|
KGYO KORAY GMYO
|
4,36
|
-0,46
|
9.237.502,13 |
10:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,10
|
-0,59
|
6.716.337,14 |
10:29 |
|
KLGYO KILER GMYO
|
7,05
|
0,28
|
79.045.276,69 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,90
|
1,01
|
9.393.363,54 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
35,72
|
0,06
|
2.861.264,78 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
15,75
|
7,95
|
2.625.777,00 |
09:55 |
|
KLRHO KILER HOLDING
|
127,20
|
-1,09
|
48.774.328,80 |
10:30 |
|
KLSER KALESERAMIK
|
29,60
|
0,68
|
3.078.326,46 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,24
|
-0,32
|
4.338.252,80 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
0,24
|
8.116.218,55 |
10:30 |
|
KMPUR KIMTEKS POLIURETAN
|
18,01
|
0,17
|
4.343.494,05 |
10:30 |
|
KNFRT KONFRUT TARIM
|
17,53
|
0,75
|
5.841.753,15 |
10:29 |
|
KOCMT KOC METALURJI
|
2,68
|
0,75
|
7.535.667,13 |
10:29 |
|
KONKA KONYA KAGIT
|
50,80
|
1,09
|
3.656.148,45 |
10:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,02
|
0,07
|
132.356.986,16 |
10:30 |
|
KONYA KONYA CIMENTO
|
4.875,00
|
0,72
|
7.307.520,00 |
10:29 |
|
KOPOL KOZA POLYESTER
|
6,38
|
1,59
|
6.650.772,73 |
10:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
1,15
|
6.281.370,80 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
0,34
|
1.942.772,25 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
90,20
|
-2,01
|
80.814.070,95 |
10:30 |
|
KOZAL KOZA ALTIN
|
24,90
|
-2,35
|
497.883.252,80 |
10:30 |
|
KRDMA KARDEMIR (A)
|
31,18
|
0,58
|
580.837.229,02 |
10:30 |
|
KRDMB KARDEMIR (B)
|
26,38
|
1,07
|
1.962.738,16 |
10:30 |
|
KRDMD KARDEMIR (D)
|
26,80
|
0,60
|
297.984.634,90 |
10:30 |
|
KRGYO KORFEZ GMYO
|
3,16
|
0,00
|
3.288.567,92 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
15,06
|
-1,05
|
2.738.259,85 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,89
|
0,11
|
2.103.877,61 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,38
|
0,48
|
8.779.440,10 |
10:30 |
|
KRTEK KARSU TEKSTIL
|
31,64
|
0,32
|
2.780.886,24 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,42
|
0,00
|
2.796.137,78 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.435,00
|
-1,29
|
460.290,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,36
|
-0,45
|
72.423.734,35 |
10:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,60
|
0,67
|
2.573.769,95 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
112,70
|
0,63
|
5.865.138,60 |
10:29 |
|
KUVVA KUVVA GIDA
|
154,00
|
0,00
|
2.197.118,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
49,66
|
-1,17
|
64.782.352,12 |
10:30 |
|
KZBGY KIZILBUK GYO
|
16,20
|
-3,86
|
94.714.362,33 |
10:30 |
|
KZGYO KUZUGRUP GMYO
|
22,14
|
0,64
|
2.303.875,12 |
10:29 |
|
LIDER LDR TURIZM
|
347,00
|
-0,43
|
11.597.882,50 |
10:29 |
|
LIDFA LIDER FAKTORING
|
3,85
|
0,52
|
4.608.811,03 |
10:29 |
|
LILAK LILA KAGIT
|
28,68
|
1,56
|
33.090.726,18 |
10:30 |
|
LINK LINK BILGISAYAR
|
332,75
|
0,00
|
27.065.764,00 |
10:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,62
|
0,61
|
834.647,35 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,46
|
0,61
|
13.113.430,36 |
10:30 |
|
LOGO LOGO YAZILIM
|
165,70
|
-0,12
|
7.109.892,00 |
10:28 |
|
LRSHO LORAS HOLDING
|
6,00
|
0,00
|
34.725.554,27 |
10:29 |
|
LUKSK LUKS KADIFE
|
108,90
|
0,93
|
1.211.150,20 |
10:26 |
|
LYDHO LYDIA HOLDING
|
124,60
|
0,81
|
9.606.334,40 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.597,50
|
0,38
|
817.692,50 |
10:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
-0,36
|
4.135.963,00 |
10:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,84
|
3,29
|
12.238.143,38 |
10:30 |
|
MAGEN MARGUN ENERJI
|
21,52
|
-2,54
|
28.707.768,82 |
10:30 |
|
MAKIM MAKIM MAKINE
|
17,46
|
-0,17
|
1.688.407,35 |
10:29 |
|
MAKTK MAKINA TAKIM
|
16,87
|
-0,41
|
17.621.191,74 |
10:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,96
|
0,14
|
4.358.867,96 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,57
|
0,52
|
2.018.639,67 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
47,16
|
4,61
|
22.453.313,78 |
10:29 |
|
MARMR MARMARA HOLDING
|
6,00
|
-9,91
|
20.497.398,00 |
10:30 |
|
MARTI MARTI OTEL
|
3,41
|
1,19
|
13.768.353,40 |
10:30 |
|
MAVI MAVI GIYIM
|
38,48
|
1,26
|
48.210.669,66 |
10:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,80
|
0,00
|
2.857.222,96 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
4,12
|
-2,37
|
212.843,32 |
09:55 |
|
MEGMT MEGA METAL
|
33,20
|
0,91
|
7.695.502,52 |
10:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89
|
1,03
|
5.350.645,12 |
10:30 |
|
MEPET METRO PETROL VE TESISLERI
|
17,03
|
2,04
|
2.937.852,29 |
10:30 |
|
MERCN MERCAN KIMYA
|
29,10
|
-9,96
|
48.651.911,70 |
10:29 |
|
MERIT MERIT TURIZM
|
20,94
|
0,58
|
16.483.166,98 |
10:30 |
|
MERKO MERKO GIDA
|
14,74
|
0,27
|
11.010.105,62 |
10:29 |
|
METRO METRO HOLDING
|
5,34
|
3,89
|
158.949.928,39 |
10:30 |
|
MGROS MIGROS TICARET
|
456,50
|
0,94
|
112.527.075,25 |
10:30 |
|
MHRGY MHR GMYO
|
4,00
|
1,01
|
3.855.545,88 |
10:30 |
|
MIATK MIA TEKNOLOJI
|
40,28
|
0,50
|
149.490.350,96 |
10:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,40
|
-1,33
|
285.993,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,26
|
0,73
|
5.798.438,88 |
10:29 |
|
MNDTR MONDI TURKEY
|
7,52
|
1,21
|
6.568.767,45 |
10:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
0,42
|
4.910.100,31 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,39
|
0,54
|
3.237.201,25 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,60
|
0,27
|
45.976.456,14 |
10:30 |
|
MPARK MLP SAGLIK
|
353,00
|
0,50
|
15.717.879,75 |
10:29 |
|
MRGYO MARTI GMYO
|
3,16
|
2,93
|
41.037.269,50 |
10:29 |
|
MRSHL MARSHALL
|
1.897,00
|
0,26
|
6.164.829,00 |
10:29 |
|
MSGYO MISTRAL GMYO
|
6,22
|
0,32
|
2.531.599,62 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,96
|
-0,33
|
2.478.552,64 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
8,79
|
0,46
|
1.335.286,89 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,98
|
-2,65
|
571.410,16 |
10:29 |
|
NATEN NATUREL ENERJI
|
8,97
|
-0,22
|
9.417.858,40 |
10:30 |
|
NETAS NETAS TELEKOM.
|
79,90
|
-0,37
|
7.650.419,50 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,58
|
0,53
|
2.824.482,54 |
10:29 |
|
NTGAZ NATURELGAZ
|
9,33
|
0,65
|
2.535.614,25 |
10:29 |
|
NTHOL NET HOLDING
|
42,74
|
0,05
|
5.219.334,12 |
10:29 |
|
NUGYO NUROL GMYO
|
10,03
|
0,70
|
3.762.820,17 |
10:29 |
|
NUHCM NUH CIMENTO
|
246,50
|
0,61
|
7.543.685,10 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
44,38
|
-0,05
|
18.867.688,36 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-0,11
|
1.468.470,26 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,76
|
15.942.948,84 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
173,10
|
0,64
|
29.638.730,70 |
10:30 |
|
OFSYM OFIS YEM GIDA
|
67,75
|
-0,07
|
15.083.261,85 |
10:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
137,80
|
6,57
|
77.662.312,00 |
10:30 |
|
ONRYT ONUR TEKNOLOJI
|
78,45
|
-0,25
|
7.622.872,00 |
10:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,52
|
-1,55
|
3.451.154,77 |
10:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,10
|
0,57
|
3.165.305,90 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
0,00
|
174.616,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
0,97
|
2.211.228,24 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,70
|
0,54
|
10.349.339,33 |
10:30 |
|
OTKAR OTOKAR
|
468,50
|
-0,53
|
22.795.149,50 |
10:30 |
|
OTTO OTTO HOLDING
|
453,50
|
-0,93
|
2.704.426,75 |
10:30 |
|
OYAKC OYAK CIMENTO
|
22,04
|
1,29
|
127.290.581,24 |
10:30 |
|
OYAYO OYAK YAT. ORT.
|
34,74
|
-0,34
|
345.718,30 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,82
|
-0,46
|
7.828.705,72 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,60
|
0,87
|
3.917.552,18 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
222,20
|
-0,80
|
17.381.901,10 |
10:29 |
|
OZGYO OZDERICI GMYO
|
3,08
|
1,99
|
3.485.447,96 |
10:29 |
|
OZKGY OZAK GMYO
|
13,51
|
1,27
|
8.731.312,14 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,56
|
0,86
|
1.561.660,00 |
10:30 |
|
OZSUB OZSU BALIK
|
17,56
|
0,63
|
2.736.647,60 |
10:29 |
|
OZYSR OZYASAR TEL
|
34,80
|
0,23
|
4.868.288,72 |
10:29 |
|
PAGYO PANORA GMYO
|
89,85
|
-0,33
|
654.719,70 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
0,62
|
1.617.864,05 |
10:30 |
|
PAPIL PAPILON SAVUNMA
|
16,26
|
-0,06
|
16.022.001,07 |
10:29 |
|
PARSN PARSAN
|
95,10
|
0,69
|
1.658.394,45 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
-2,25
|
55.179.591,10 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
32,76
|
0,49
|
76.389.788,74 |
10:30 |
|
PCILT PC ILETISIM MEDYA
|
21,62
|
0,65
|
11.111.543,62 |
10:30 |
|
PEKGY PEKER GMYO
|
10,27
|
1,18
|
2.230.576.520,10 |
10:30 |
|
PENGD PENGUEN GIDA
|
9,28
|
1,53
|
8.533.242,23 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,04
|
0,20
|
5.682.391,13 |
10:29 |
|
PETKM PETKIM
|
19,48
|
0,52
|
151.203.441,03 |
10:30 |
|
PETUN PINAR ET VE UN
|
13,04
|
0,54
|
702.995,78 |
10:29 |
|
PGSUS PEGASUS
|
217,30
|
0,42
|
450.063.042,20 |
10:30 |
|
PINSU PINAR SU
|
11,45
|
3,06
|
18.498.275,04 |
10:30 |
|
PKART PLASTIKKART
|
85,45
|
-3,61
|
14.640.476,05 |
10:29 |
|
PKENT PETROKENT TURIZM
|
221,80
|
-0,22
|
5.062.996,60 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
0,00
|
5.343.769,80 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,70
|
0,53
|
3.144.458,44 |
10:29 |
|
PNSUT PINAR SUT
|
14,22
|
-0,56
|
7.676.614,28 |
10:29 |
|
POLHO POLISAN HOLDING
|
21,36
|
0,66
|
13.400.886,20 |
10:30 |
|
POLTK POLITEKNIK METAL
|
6.950,00
|
-0,25
|
8.126.630,00 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,43
|
0,00
|
1.732.621,75 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,32
|
-0,36
|
1.144.339,52 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
0,00
|
5.891.650,39 |
10:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
-2,74
|
529.575,80 |
10:29 |
|
PSDTC PERGAMON DIS TICARET
|
161,20
|
-1,23
|
1.623.264,10 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,29
|
3,79
|
248.361.315,95 |
10:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
63,15
|
-5,82
|
766.641,00 |
09:55 |
|
QNBTR QNB BANK
|
502,00
|
-9,30
|
2.537.108,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,25
|
5,34
|
347.285.242,67 |
10:30 |
|
RALYH RAL YATIRIM HOLDING
|
165,70
|
0,42
|
7.437.926,40 |
10:29 |
|
RAYSG RAY SIGORTA
|
237,70
|
0,64
|
8.003.126,80 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
10,14
|
1,00
|
22.038.525,31 |
10:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,80
|
0,66
|
7.924.934,30 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,40
|
1,05
|
4.338.665,82 |
10:24 |
|
RODRG RODRIGO TEKSTIL
|
22,80
|
-2,56
|
1.904.346,48 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,32
|
0,23
|
27.051.610,36 |
10:30 |
|
RUBNS RUBENIS TEKSTIL
|
21,18
|
0,19
|
2.556.066,26 |
10:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,16
|
2,70
|
33.369.473,76 |
10:30 |
|
RYGYO REYSAS GMYO
|
21,26
|
0,85
|
8.099.412,76 |
10:30 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
1,08
|
12.854.254,80 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,24
|
0,54
|
35.515.716,50 |
10:30 |
|
SAHOL SABANCI HOLDING
|
82,85
|
1,16
|
190.274.260,00 |
10:30 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
2,29
|
2.263.069,80 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
29,40
|
1,87
|
816.461,12 |
10:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,96
|
0,63
|
32.539.521,31 |
10:30 |
|
SANKO SANKO PAZARLAMA
|
22,80
|
0,80
|
577.256,20 |
10:29 |
|
SARKY SARKUYSAN
|
15,42
|
-0,52
|
6.047.278,38 |
10:29 |
|
SASA SASA POLYESTER
|
3,12
|
0,32
|
625.059.425,41 |
10:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
57,55
|
-0,69
|
11.144.936,85 |
10:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,00
|
0,21
|
21.521.925,60 |
10:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-0,94
|
2.851.023,58 |
10:29 |
|
SEGYO SEKER GMYO
|
4,40
|
0,92
|
1.858.100,05 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,29
|
0,61
|
226.867,62 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
14,44
|
-1,70
|
1.022.080,91 |
10:29 |
|
SELEC SELCUK ECZA DEPOSU
|
77,75
|
-1,58
|
6.741.378,85 |
10:30 |
|
SELVA SELVA GIDA
|
3,30
|
-2,94
|
5.794.873,40 |
10:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,49
|
0,67
|
8.588.885,06 |
10:30 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
-2,31
|
762.440,02 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
3,14
|
-2,79
|
3.918.738,51 |
10:30 |
|
SISE SISE CAM
|
35,22
|
0,63
|
147.391.976,16 |
10:30 |
|
SKBNK SEKERBANK
|
6,81
|
0,89
|
29.467.160,24 |
10:30 |
|
SKTAS SOKTAS
|
4,90
|
-2,78
|
14.410.221,87 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
145,40
|
5,52
|
10.584.177,20 |
10:30 |
|
SKYMD SEKER YATIRIM
|
14,32
|
0,35
|
6.007.350,85 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
25,08
|
-1,57
|
10.773.550,60 |
10:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,96
|
0,30
|
8.587.813,28 |
10:30 |
|
SMRVA SUMER VARLIK YONETIM
|
311,50
|
1,14
|
180.562.927,00 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,71
|
0,00
|
11.866.192,12 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
0,19
|
5.660.811,02 |
10:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
262,00
|
1,55
|
177.636,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,36
|
0,00
|
446.596,48 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,00
|
0,00
|
348.180,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
0,43
|
2.225.080,92 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
37,54
|
1,08
|
49.831.058,64 |
10:29 |
|
SONME SONMEZ FILAMENT
|
129,00
|
-1,53
|
711.614,50 |
10:30 |
|
SRVGY SERVET GMYO
|
3,08
|
0,98
|
11.075.694,68 |
10:30 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
-2,60
|
48.900,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,50
|
0,35
|
8.954.614,38 |
10:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,00
|
1,63
|
10.672.925,70 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,87
|
-0,37
|
10.917.722,82 |
10:29 |
|
TABGD TAB GIDA
|
247,80
|
2,99
|
57.348.955,90 |
10:30 |
|
TARKM TARKIM BITKI KORUMA
|
404,00
|
1,06
|
14.116.998,50 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
81,55
|
3,03
|
37.134.957,85 |
10:29 |
|
TATGD TAT GIDA
|
12,64
|
0,40
|
897.987,53 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
235,30
|
0,13
|
67.636.600,50 |
10:30 |
|
TBORG T.TUBORG
|
181,40
|
2,54
|
23.982.875,00 |
10:29 |
|
TCELL TURKCELL
|
101,30
|
0,90
|
241.491.141,20 |
10:30 |
|
TCKRC KIRAC GALVANIZ
|
46,48
|
-0,47
|
6.360.577,44 |
10:29 |
|
TDGYO TREND GMYO
|
20,10
|
0,55
|
2.687.593,08 |
10:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,66
|
-0,68
|
457.630.844,26 |
10:30 |
|
TEKTU TEK-ART TURIZM
|
20,80
|
-1,05
|
28.797.758,78 |
10:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
794,00
|
2,19
|
455.716.198,50 |
10:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,91
|
0,36
|
3.486.295,80 |
10:29 |
|
TGSAS TGS DIS TICARET
|
194,40
|
-1,32
|
4.308.226,00 |
10:30 |
|
THYAO TURK HAVA YOLLARI
|
314,75
|
0,72
|
1.855.277.785,75 |
10:30 |
|
TKFEN TEKFEN HOLDING
|
83,75
|
1,70
|
61.786.892,45 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,23
|
15.960.845,34 |
10:30 |
|
TLMAN TRABZON LIMAN
|
96,65
|
1,20
|
1.247.523,35 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
219,90
|
1,85
|
3.919.024,20 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
1,13
|
8.439.750,00 |
10:30 |
|
TNZTP TAPDI TINAZTEPE
|
22,60
|
1,62
|
5.686.133,64 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
268,75
|
-2,27
|
281.480.367,75 |
10:30 |
|
TRCAS TURCAS HOLDING
|
37,82
|
0,27
|
4.067.073,84 |
10:30 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
0,21
|
17.491.597,60 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
281,75
|
9,95
|
62.362.826,75 |
10:29 |
|
TRILC TURK ILAC SERUM
|
22,28
|
-0,09
|
5.026.506,92 |
10:30 |
|
TSGYO TSKB GMYO
|
7,53
|
0,27
|
3.074.937,19 |
10:29 |
|
TSKB T.S.K.B.
|
13,05
|
0,62
|
13.748.789,60 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
117.706.685,89 |
10:30 |
|
TTKOM TURK TELEKOM
|
51,90
|
0,58
|
100.148.579,05 |
10:30 |
|
TTRAK TURK TRAKTOR
|
562,00
|
1,08
|
13.576.546,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,18
|
1,21
|
3.730.584,78 |
10:30 |
|
TUKAS TUKAS
|
2,45
|
0,82
|
48.014.955,66 |
10:30 |
|
TUPRS TUPRAS
|
182,50
|
-0,33
|
286.959.644,20 |
10:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,22
|
0,49
|
26.071.409,06 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,96
|
0,88
|
1.595.631,94 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
9,46
|
1,39
|
18.497.327,58 |
10:29 |
|
UFUK UFUK YATIRIM
|
912,50
|
1,00
|
7.470.451,50 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,46
|
4,94
|
4.753.234,76 |
10:29 |
|
ULKER ULKER BISKUVI
|
104,40
|
0,48
|
45.828.921,00 |
10:30 |
|
ULUFA ULUSAL FAKTORING
|
3,74
|
0,54
|
7.391.770,93 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
188,80
|
0,21
|
3.912.989,40 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
0,13
|
3.061.833,26 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
1,00
|
1.062.817,91 |
10:29 |
|
USAK USAK SERAMIK
|
3,79
|
-0,26
|
35.486.020,51 |
10:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,58
|
0,00
|
125.802.028,34 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
1,12
|
10.031.485,49 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
1,60
|
4.196.470,65 |
10:29 |
|
VANGD VANET GIDA
|
39,64
|
0,00
|
1.463.892,72 |
10:29 |
|
VBTYZ VBT YAZILIM
|
19,08
|
-0,31
|
2.969.643,74 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
38,46
|
0,10
|
4.479.478,02 |
10:30 |
|
VERUS VERUSA HOLDING
|
289,75
|
-0,17
|
9.929.213,25 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,09
|
0,90
|
5.665.458,80 |
10:29 |
|
VESTL VESTEL
|
33,80
|
0,84
|
31.687.229,50 |
10:30 |
|
VKFYO VAKIF YAT. ORT.
|
22,28
|
0,36
|
277.994,54 |
10:27 |
|
VKGYO VAKIF GMYO
|
2,36
|
1,72
|
9.863.609,52 |
10:30 |
|
VKING VIKING KAGIT
|
28,42
|
0,42
|
1.561.170,30 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
1,29
|
7.764.443,69 |
10:30 |
|
VSNMD VISNE MADENCILIK
|
149,40
|
-0,27
|
157.588.374,50 |
10:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
280,75
|
0,99
|
6.401.292,00 |
10:29 |
|
YATAS YATAS
|
33,62
|
0,06
|
899.963,86 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,04
|
-2,54
|
6.091.483,62 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,50
|
-5,78
|
806.017,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,38
|
1,09
|
51.135.688,86 |
10:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,49
|
5,06
|
60.153.990,94 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
132,80
|
1,07
|
9.155.316,50 |
10:29 |
|
YGYO YESIL GMYO
|
1,88
|
1,62
|
1.005.709,76 |
09:55 |
|
YIGIT YIGIT AKU
|
26,02
|
0,15
|
7.365.068,48 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
31,54
|
1,09
|
713.503.733,40 |
10:30 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
-3,09
|
17.770.851,44 |
10:29 |
|
YONGA YONGA MOBILYA
|
64,95
|
-0,76
|
23.576,85 |
09:55 |
|
YUNSA YUNSA
|
7,27
|
-0,55
|
13.954.448,01 |
10:29 |
|
YYAPI YESIL YAPI
|
2,10
|
6,06
|
292.555.391,45 |
10:30 |
|
YYLGD YAYLA GIDA
|
10,22
|
0,49
|
4.835.714,16 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,51
|
0,00
|
962.031,64 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,60
|
15.742.487,81 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
24,40
|
2,43
|
33.870.406,70 |
10:30 |
