|
A1CAP A1 CAPITAL YATIRIM
|
16,43
|
-0,48
|
101.376.127,77 |
11:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,62
|
-0,74
|
8.084.411,44 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
-1,97
|
7.902.159,30 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
-2,61
|
27.425.939,74 |
11:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,12
|
0,90
|
126.661.920,74 |
11:28 |
|
ADGYO ADRA GMYO
|
51,05
|
-0,78
|
486.959.433,75 |
11:28 |
|
AEFES ANADOLU EFES
|
19,37
|
-1,17
|
218.678.539,72 |
11:28 |
|
AFYON AFYON CIMENTO
|
14,88
|
-1,59
|
12.998.740,40 |
11:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,60
|
1,65
|
30.980.415,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,38
|
-1,42
|
22.455.511,66 |
11:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,00
|
0,33
|
19.089.554,61 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,68
|
392.290,97 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,22
|
0,83
|
26.191.836,54 |
11:28 |
|
AHSGY AHES GMYO
|
19,00
|
-1,55
|
11.914.157,51 |
11:28 |
|
AKBNK AKBANK
|
90,90
|
-0,11
|
1.578.766.552,05 |
11:28 |
|
AKCNS AKCANSA
|
208,30
|
0,05
|
33.552.269,50 |
11:28 |
|
AKENR AKENERJI
|
10,62
|
1,05
|
33.308.185,95 |
11:28 |
|
AKFGY AKFEN GMYO
|
2,91
|
0,00
|
23.356.807,29 |
11:28 |
|
AKFIS AKFEN INSAAT
|
24,50
|
-2,00
|
104.270.881,62 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,80
|
-0,89
|
29.215.514,93 |
11:28 |
|
AKGRT AKSIGORTA
|
7,61
|
-0,39
|
11.117.440,51 |
11:28 |
|
AKHAN AKHAN UN
|
24,96
|
-1,96
|
117.732.109,96 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
219,50
|
0,69
|
442.168,60 |
11:28 |
|
AKSA AKSA
|
10,39
|
-0,38
|
50.451.181,98 |
11:28 |
|
AKSEN AKSA ENERJI
|
69,55
|
0,65
|
95.760.191,20 |
11:28 |
|
AKSGY AKIS GMYO
|
8,19
|
-0,97
|
1.912.929,60 |
11:27 |
|
AKSUE AKSU ENERJI
|
25,84
|
9,86
|
124.320.460,50 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
521.140,23 |
11:27 |
|
ALARK ALARKO HOLDING
|
105,30
|
0,10
|
166.832.499,50 |
11:28 |
|
ALBRK ALBARAKA TURK
|
9,06
|
-0,66
|
58.781.432,58 |
11:28 |
|
ALCAR ALARKO CARRIER
|
843,00
|
-0,06
|
6.950.418,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,60
|
0,52
|
23.427.270,90 |
11:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
0,15
|
14.601.528,18 |
11:28 |
|
ALGYO ALARKO GMYO
|
4,80
|
0,42
|
21.529.955,77 |
11:28 |
|
ALKA ALKIM KAGIT
|
11,08
|
-0,63
|
14.698.987,83 |
11:28 |
|
ALKIM ALKIM KIMYA
|
17,87
|
-0,22
|
1.649.859,76 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
287,50
|
0,52
|
159.121.964,75 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,69
|
-0,63
|
600.720.429,27 |
11:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,05
|
-1,35
|
81.765.647,87 |
11:28 |
|
ALVES ALVES KABLO
|
3,91
|
-1,01
|
191.419.876,03 |
11:28 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
-0,13
|
4.117.759,27 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,81
|
5.087.189,68 |
11:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,50
|
-0,61
|
7.723.797,70 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
25,86
|
-0,23
|
24.410.498,62 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
85,25
|
-0,47
|
4.454.625,95 |
11:28 |
|
ARCLK ARCELIK
|
118,50
|
-0,25
|
77.779.519,80 |
11:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,08
|
1,21
|
131.902.926,04 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-1,57
|
8.190.223,64 |
11:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,88
|
4,28
|
198.580.877,56 |
11:28 |
|
ARMGD ARMADA GIDA
|
80,75
|
0,94
|
28.689.525,20 |
11:28 |
|
ARSAN ARSAN HOLDING
|
4,02
|
2,03
|
69.846.335,70 |
11:28 |
|
ARTMS ARTEMIS HALI
|
38,38
|
0,89
|
24.260.399,64 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,65
|
0,38
|
15.582.200,50 |
11:28 |
|
ASELS ASELSAN
|
306,50
|
0,08
|
2.089.818.096,25 |
11:28 |
|
ASGYO ASCE GMYO
|
11,20
|
0,72
|
5.041.056,85 |
11:27 |
|
ASTOR ASTOR ENERJI
|
181,70
|
-4,87
|
2.893.536.682,40 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,50
|
16.104.781,75 |
11:28 |
|
ATAGY ATA GMYO
|
13,48
|
-0,52
|
1.282.240,01 |
11:27 |
|
ATAKP ATAKEY PATATES
|
58,30
|
-0,85
|
5.799.125,05 |
11:27 |
|
ATATP ATP YAZILIM
|
151,30
|
-1,43
|
33.296.494,30 |
11:28 |
|
ATATR ATA TURIZM
|
17,62
|
-2,22
|
3.587.258.060,33 |
11:28 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,80
|
1,67
|
2.640.400,85 |
11:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,44
|
-0,85
|
6.695.416,58 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-3,07
|
18.705.044,45 |
11:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-0,10
|
8.590.370,50 |
11:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,50
|
-2,37
|
1.301.318,83 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
484,00
|
-2,17
|
3.698.726,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
25,30
|
-1,17
|
8.038.520,56 |
11:26 |
|
AYEN AYEN ENERJI
|
27,64
|
-1,00
|
4.868.471,64 |
11:28 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,50
|
-1,29
|
30.637.183,55 |
11:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,00
|
5.738.881,68 |
11:27 |
|
BAGFS BAGFAS
|
29,22
|
1,32
|
17.455.542,86 |
11:28 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
5,13
|
56.282.412,00 |
11:28 |
|
BAKAB BAK AMBALAJ
|
39,66
|
-2,98
|
3.544.067,08 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,72
|
-0,19
|
13.486.921,19 |
11:28 |
|
BANVT BANVIT
|
164,60
|
-1,02
|
5.275.464,10 |
11:27 |
|
BARMA BAREM AMBALAJ
|
46,36
|
-0,04
|
5.437.547,70 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,30
|
-2,87
|
9.399.405,14 |
11:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,55
|
3,17
|
37.244.754,36 |
11:28 |
|
BEGYO BATI EGE GMYO
|
4,39
|
-0,68
|
7.169.722,02 |
11:28 |
|
BERA BERA HOLDING
|
17,35
|
-0,12
|
38.412.166,10 |
11:28 |
|
BESLR BESLER GIDA
|
15,35
|
-0,97
|
7.597.204,00 |
11:28 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.338.217.797,88 |
11:28 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-0,77
|
3.648.836,34 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,80
|
2,62
|
38.135.198,90 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-0,60
|
8.777.844,58 |
11:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,23
|
2,49
|
13.477.349,32 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
-0,33
|
9.974.175,67 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
274,75
|
-0,36
|
3.809.431,50 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
668,50
|
-2,19
|
982.188.712,00 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
150,70
|
-5,81
|
29.231.879,30 |
11:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
-0,66
|
82.696.877,29 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,81
|
0,66
|
9.849.401,89 |
11:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,76
|
-1,33
|
2.040.846,72 |
11:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
18.379.510,19 |
11:28 |
|
BLCYT BILICI YATIRIM
|
37,90
|
-0,84
|
6.176.350,28 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
44,76
|
0,81
|
29.980.433,58 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
16,46
|
-2,31
|
8.007.967,06 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,80
|
-5,00
|
114.856.014,35 |
11:21 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-0,30
|
6.377.384,00 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,60
|
-0,58
|
13.817.446,32 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
2,19
|
43.840.959,38 |
11:28 |
|
BORSK BOR SEKER
|
6,11
|
-0,65
|
15.832.820,23 |
11:28 |
|
BOSSA BOSSA
|
6,94
|
1,76
|
9.979.063,50 |
11:28 |
|
BRISA BRISA
|
92,00
|
-0,65
|
2.906.189,40 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,82
|
-0,23
|
1.155.148,83 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,00
|
-1,22
|
17.651.700,45 |
11:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
1,93
|
57.853.648,28 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
685,00
|
-0,07
|
179.177.553,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.463,00
|
-0,65
|
46.082.712,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
27,96
|
-2,31
|
44.323.823,02 |
11:28 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,40
|
165.835.972,70 |
11:28 |
|
BUCIM BURSA CIMENTO
|
6,49
|
-0,61
|
9.080.157,35 |
11:28 |
|
BULGS BULLS GSYO
|
46,50
|
-2,68
|
142.296.265,84 |
11:28 |
|
BURCE BURCELIK
|
52,20
|
-1,51
|
10.669.092,30 |
11:28 |
|
BURVA BURCELIK VANA
|
668,00
|
-3,19
|
5.081.801,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
-0,64
|
12.795.750,00 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
34,74
|
4,26
|
3.827.314,64 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
-1,20
|
198.339.589,88 |
11:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,16
|
-0,17
|
4.160.098,02 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
71,15
|
-1,79
|
102.088.036,90 |
11:28 |
|
CELHA CELIK HALAT
|
10,05
|
-0,59
|
6.669.124,85 |
11:27 |
|
CEMAS CEMAS DOKUM
|
5,21
|
-3,34
|
49.551.023,41 |
11:28 |
|
CEMTS CEMTAS
|
11,34
|
0,18
|
9.601.467,82 |
11:28 |
|
CEMZY CEM ZEYTIN
|
56,10
|
6,35
|
73.033.846,20 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-0,67
|
4.025.012,64 |
11:26 |
|
CGCAM CAGDAS CAM
|
35,32
|
-0,28
|
13.719.084,82 |
11:28 |
|
CIMSA CIMSA
|
52,55
|
-0,19
|
319.781.778,70 |
11:28 |
|
CLEBI CELEBI
|
1.746,00
|
-0,63
|
17.777.566,00 |
11:28 |
|
CMBTN CIMBETON
|
1.885,00
|
-0,11
|
7.368.470,00 |
11:28 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,43
|
2,08
|
12.401.212,73 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
218,00
|
-2,90
|
4.531.757,90 |
11:28 |
|
CRDFA CREDITWEST FAKTORING
|
73,90
|
-1,34
|
5.848.024,50 |
11:26 |
|
CRFSA CARREFOURSA
|
130,70
|
-0,98
|
7.103.200,60 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,14
|
-1,62
|
3.375.731,28 |
11:27 |
|
CVKMD CVK MADEN
|
26,62
|
-9,08
|
912.997.840,76 |
11:28 |
|
CWENE CW ENERJI
|
31,04
|
3,26
|
746.785.855,58 |
11:28 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
2.630.492,78 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
11,47
|
-0,61
|
27.887.965,84 |
11:28 |
|
DARDL DARDANEL
|
2,16
|
0,93
|
8.618.112,99 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,07
|
-0,98
|
8.552.389,82 |
11:28 |
|
DENGE DENGE HOLDING
|
2,67
|
0,75
|
11.119.374,44 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,85
|
-1,12
|
453.591.594,38 |
11:28 |
|
DERIM DERIMOD
|
36,46
|
-1,78
|
1.577.941,04 |
11:28 |
|
DESA DESA DERI
|
12,34
|
-1,28
|
2.737.654,81 |
11:28 |
|
DESPC DESPEC BILGISAYAR
|
47,10
|
-1,46
|
2.099.444,16 |
11:28 |
|
DEVA DEVA HOLDING
|
70,95
|
0,78
|
11.486.400,25 |
11:28 |
|
DGATE DATAGATE BILGISAYAR
|
71,45
|
-3,45
|
5.085.690,20 |
11:27 |
|
DGGYO DOGUS GMYO
|
31,50
|
0,00
|
584.566,60 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
-0,21
|
3.822.502,14 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,22
|
-1,03
|
3.099.484,48 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
23.682.776,02 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
-0,50
|
17.850.891,36 |
11:28 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
-0,11
|
3.315.587,57 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
1,58
|
4.409.636,32 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
214,80
|
-1,83
|
140.137.236,60 |
11:28 |
|
DOCO DO-CO
|
11.442,50
|
0,55
|
17.954.520,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
-0,56
|
7.949.701,24 |
11:28 |
|
DOFRB DOF ROBOTIK
|
95,05
|
1,12
|
661.549.797,00 |
11:28 |
|
DOGUB DOGUSAN
|
40,50
|
8,17
|
24.190.381,28 |
11:28 |
|
DOHOL DOGAN HOLDING
|
20,64
|
-2,64
|
89.920.110,90 |
11:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
-0,68
|
1.630.161,96 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.373,00
|
1,70
|
899.932.257,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
116,30
|
-3,08
|
23.382.951,20 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
2,36
|
10.895.910,34 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
19,01
|
-3,99
|
57.055.291,92 |
11:28 |
|
DYOBY DYO BOYA
|
13,78
|
0,22
|
3.193.217,57 |
11:28 |
|
DZGYO DENIZ GMYO
|
9,06
|
-1,63
|
6.044.313,64 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,55
|
-1,83
|
4.545.759,75 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
113,30
|
0,89
|
83.135.458,80 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
25,38
|
0,00
|
39.609.250,44 |
11:28 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
-0,42
|
22.955.839,75 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
11,65
|
-1,02
|
21.980.845,53 |
11:28 |
|
EDIP EDIP GAYRIMENKUL
|
36,24
|
-0,71
|
7.497.101,60 |
11:28 |
|
EFOR EFOR YATIRIM
|
21,18
|
-1,67
|
15.578.745,28 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.015,00
|
2,22
|
59.863.000,00 |
11:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-2,15
|
16.929.982,80 |
11:28 |
|
EGEPO NASMED EGEPOL
|
11,96
|
-0,33
|
10.205.586,18 |
11:25 |
|
EGGUB EGE GUBRE
|
90,30
|
-0,33
|
6.727.237,45 |
11:28 |
|
EGPRO EGE PROFIL
|
27,12
|
-0,80
|
12.048.378,56 |
11:28 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
2.000.519,40 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
-1,64
|
779.981.102,42 |
11:28 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,26
|
-2,34
|
30.132.571,77 |
11:28 |
|
EKSUN EKSUN GIDA
|
5,43
|
-1,63
|
4.223.186,86 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-1,41
|
13.109.611,32 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
20,14
|
-0,59
|
13.543.278,02 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
608.121,80 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,94
|
-0,07
|
6.768.297,11 |
11:28 |
|
ENERY ENERYA ENERJI
|
9,66
|
1,05
|
41.566.071,67 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
109,70
|
0,27
|
41.731.682,80 |
11:28 |
|
ENKAI ENKA INSAAT
|
101,00
|
-0,79
|
240.208.621,40 |
11:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,16
|
0,21
|
43.885.232,76 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,65
|
-0,93
|
20.714.448,19 |
11:28 |
|
EPLAS EGEPLAST
|
6,40
|
-3,03
|
4.441.749,31 |
11:28 |
|
ERBOS ERBOSAN
|
177,70
|
-0,84
|
11.333.966,40 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,25
|
-0,44
|
13.025.271,40 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
31,42
|
0,13
|
989.645.951,42 |
11:28 |
|
ERSU ERSU GIDA
|
18,61
|
-5,58
|
11.398.286,33 |
11:26 |
|
ESCAR ESCAR FILO
|
27,28
|
0,22
|
80.785.105,40 |
11:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,69
|
-2,29
|
192.185.345,31 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,52
|
23.687.118,39 |
11:28 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
2.158.770,05 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
0,00
|
2.745.792,74 |
11:16 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,89
|
-1,20
|
2.631.955,99 |
11:28 |
|
EUPWR EUROPOWER ENERJI
|
35,48
|
-1,39
|
112.086.465,92 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
-0,20
|
53.058.489,65 |
11:28 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-2,01
|
1.040.141,13 |
11:18 |
|
EYGYO EYG GMYO
|
3,89
|
2,10
|
100.437.350,72 |
11:28 |
|
FADE FADE GIDA
|
14,68
|
-1,01
|
4.120.427,92 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,33
|
66.152.425,28 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,10
|
0,70
|
1.786.449,37 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
306,50
|
0,33
|
6.257.716,00 |
11:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-5,44
|
213.529.970,76 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
2,93
|
-0,68
|
37.841.990,54 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
86,75
|
-1,87
|
33.431.781,20 |
11:28 |
|
FRIGO FRIGO PAK GIDA
|
8,88
|
-2,09
|
21.989.142,44 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,28
|
5,58
|
254.051.384,46 |
11:28 |
|
FROTO FORD OTOSAN
|
116,70
|
-0,34
|
291.205.485,40 |
11:28 |
|
FZLGY FUZUL GMYO
|
12,67
|
1,12
|
18.776.147,91 |
11:28 |
|
GARAN GARANTI BANKASI
|
159,90
|
-0,19
|
849.975.768,20 |
11:28 |
|
GARFA GARANTI FAKTORING
|
27,50
|
-1,79
|
11.194.629,80 |
11:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
1,40
|
7.082.053,25 |
11:28 |
|
GEDZA GEDIZ AMBALAJ
|
32,20
|
-1,41
|
71.865.484,60 |
11:28 |
|
GENIL GEN ILAC
|
7,89
|
3,00
|
255.640.577,85 |
11:28 |
|
GENTS GENTAS
|
9,97
|
4,07
|
135.022.910,72 |
11:28 |
|
GEREL GERSAN ELEKTRIK
|
23,06
|
-1,11
|
52.567.516,20 |
11:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,72
|
1,74
|
69.905.690,48 |
11:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,65
|
0,17
|
21.103.310,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,95
|
284.165,52 |
11:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,49
|
7.968.701,95 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-0,82
|
109.563.910,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-1,59
|
18.624.609,52 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,20
|
-0,80
|
14.195.749,47 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
-0,54
|
22.315.454,88 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,27
|
25.667.242,80 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
346,00
|
-0,50
|
8.105.203,00 |
11:28 |
|
GOODY GOOD-YEAR
|
15,65
|
0,51
|
2.057.291,38 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
25,34
|
-1,40
|
8.157.652,06 |
11:28 |
|
GRNYO GARANTI YAT. ORT.
|
16,54
|
-3,22
|
675.051,13 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
365,25
|
-1,42
|
28.182.559,25 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
228,60
|
-0,82
|
15.838.937,20 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,51
|
1.181.018,62 |
11:28 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,85
|
3.466.290,90 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-3,70
|
450.491.231,00 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
3,03
|
544.423.064,50 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
447,75
|
5,17
|
86.265.188,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,76
|
-0,92
|
27.244.550,22 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
53,05
|
-0,56
|
80.412.756,90 |
11:28 |
|
HALKB T. HALK BANKASI
|
49,36
|
-0,08
|
681.283.572,38 |
11:28 |
|
HATEK HATAY TEKSTIL
|
15,85
|
-0,19
|
11.550.343,94 |
11:28 |
|
HATSN HATSAN GEMI
|
38,26
|
1,81
|
13.156.811,04 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
1,08
|
212.805.636,66 |
11:28 |
|
HEDEF HEDEF HOLDING
|
99,50
|
-1,19
|
182.035.114,95 |
11:28 |
|
HEKTS HEKTAS
|
3,09
|
0,65
|
154.974.162,64 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,65
|
0,43
|
8.436.981,07 |
11:28 |
|
HLGYO HALK GMYO
|
4,81
|
-2,24
|
34.158.965,15 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
65,15
|
-2,76
|
24.035.487,85 |
11:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,20
|
-0,27
|
14.446.375,75 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
41,58
|
0,00
|
6.629.763,10 |
11:28 |
|
HUBVC HUB GIRISIM
|
4,55
|
-1,73
|
4.674.742,56 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
11.891.721,69 |
11:28 |
|
HURGZ HURRIYET GZT.
|
5,30
|
0,19
|
2.780.462,56 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,96
|
-0,57
|
1.427.737,33 |
11:26 |
|
ICUGS ICU GIRISIM
|
3,46
|
-0,86
|
32.715.731,16 |
11:28 |
|
IDGYO IDEALIST GMYO
|
4,14
|
-4,83
|
4.642.393,77 |
11:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,55
|
-0,24
|
254.894.225,60 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
82,00
|
2,50
|
28.480.353,45 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
-3,36
|
1.425.107,94 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
10.522.251,43 |
11:28 |
|
IHLAS IHLAS HOLDING
|
2,17
|
-0,46
|
26.199.091,76 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,05
|
0,00
|
7.358.602,21 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,00
|
3.154.361,45 |
11:28 |
|
IMASM IMAS MAKINA
|
4,30
|
-1,15
|
19.645.888,15 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
-0,87
|
7.632.418,92 |
11:28 |
|
INFO INFO YATIRIM
|
4,18
|
-2,79
|
45.901.536,38 |
11:27 |
|
INGRM INGRAM BILISIM
|
393,25
|
-0,51
|
8.329.507,25 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
460,00
|
1,32
|
39.735.000,00 |
11:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,92
|
1,54
|
20.445.058,39 |
11:27 |
|
INVES INVESTCO HOLDING
|
230,60
|
0,00
|
3.904.925,40 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,97
|
0,12
|
2.561.740.985,33 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,26
|
0,09
|
21.862.954,94 |
11:28 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-0,38
|
2.898.940,66 |
11:28 |
|
ISGSY IS GIRISIM
|
96,30
|
-1,23
|
38.919.974,50 |
11:28 |
|
ISGYO IS GMYO
|
22,02
|
-1,26
|
2.898.167,66 |
11:28 |
|
ISKPL ISIK PLASTIK
|
11,93
|
-0,50
|
82.694.128,17 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,28
|
-1,54
|
65.781.002,65 |
11:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,67
|
642.418,60 |
11:27 |
|
ISYAT IS YAT. ORT.
|
8,80
|
0,69
|
2.965.439,12 |
11:26 |
|
IZENR IZDEMIR ENERJI
|
9,20
|
-1,29
|
46.869.595,57 |
11:28 |
|
IZFAS IZMIR FIRCA
|
51,35
|
-0,48
|
26.026.576,85 |
11:24 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
-1,03
|
1.960.538,25 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,46
|
-1,32
|
5.391.615,01 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
18,53
|
-0,22
|
9.020.648,13 |
11:28 |
|
KAPLM KAPLAMIN
|
394,75
|
-0,94
|
9.778.187,00 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,57
|
0,74
|
10.749.005,61 |
11:28 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
0,36
|
94.059.235,04 |
11:28 |
|
KARTN KARTONSAN
|
80,20
|
1,78
|
17.225.453,20 |
11:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,63
|
-1,50
|
72.292.170,98 |
11:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,08
|
-0,20
|
32.350.382,94 |
11:28 |
|
KBORU KUZEY BORU
|
20,32
|
-3,15
|
79.194.036,46 |
11:28 |
|
KCAER KOCAER CELIK
|
10,76
|
-0,55
|
29.630.830,89 |
11:28 |
|
KCHOL KOC HOLDING
|
202,30
|
-1,12
|
1.501.954.971,00 |
11:28 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,14
|
-1,08
|
13.604.605,27 |
11:28 |
|
KGYO KORAY GMYO
|
7,21
|
0,70
|
5.049.188,82 |
11:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,71
|
-1,87
|
2.054.034,83 |
11:26 |
|
KLGYO KILER GMYO
|
6,08
|
-0,82
|
20.326.595,06 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,14
|
-1,16
|
19.869.727,20 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,02
|
1,24
|
62.087.932,66 |
11:28 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
13.027.797,00 |
11:28 |
|
KLSER KALESERAMIK
|
27,22
|
0,52
|
6.919.822,80 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,53
|
1,82
|
15.183.887,85 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
1,00
|
41.251.357,50 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,65
|
0,34
|
5.049.713,79 |
11:28 |
|
KNFRT KONFRUT TARIM
|
11,21
|
-1,15
|
5.266.000,43 |
11:24 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
22.157.844,29 |
11:28 |
|
KONKA KONYA KAGIT
|
14,13
|
-0,28
|
6.942.752,58 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,60
|
-0,21
|
130.192.268,87 |
11:28 |
|
KONYA KONYA CIMENTO
|
4.395,00
|
0,11
|
13.645.752,50 |
11:28 |
|
KOPOL KOZA POLYESTER
|
6,42
|
0,16
|
13.485.832,32 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,75
|
-0,29
|
4.304.974,05 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
15,91
|
0,00
|
5.652.273,79 |
11:28 |
|
KRDMA KARDEMIR (A)
|
29,54
|
0,07
|
10.358.369,50 |
11:28 |
|
KRDMB KARDEMIR (B)
|
35,06
|
3,12
|
37.687.638,54 |
11:28 |
|
KRDMD KARDEMIR (D)
|
31,30
|
0,13
|
368.106.670,34 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
6.299.096,05 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,18
|
-0,52
|
1.761.754,03 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
0,00
|
2.287.725,03 |
11:28 |
|
KRSTL KRISTAL KOLA
|
10,31
|
-0,96
|
9.802.204,53 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
27,16
|
-1,09
|
3.418.620,14 |
11:27 |
|
KRVGD KERVAN GIDA
|
3,10
|
-1,59
|
4.937.958,72 |
11:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,78
|
0,57
|
520.055.679,76 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,00
|
-2,14
|
13.471.540,65 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
110,00
|
-0,63
|
4.570.254,00 |
11:28 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,25
|
0,47
|
283.447.761,55 |
11:28 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-2,78
|
39.171.877,56 |
11:28 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
-1,57
|
15.808.484,32 |
11:28 |
|
LIDER LDR TURIZM
|
80,50
|
-1,83
|
21.702.401,60 |
11:28 |
|
LIDFA LIDER FAKTORING
|
3,26
|
-1,81
|
6.699.552,03 |
11:28 |
|
LILAK LILA KAGIT
|
31,96
|
-0,75
|
28.484.279,18 |
11:28 |
|
LINK LINK BILGISAYAR
|
230,70
|
-0,82
|
38.170.766,80 |
11:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,60
|
-0,72
|
5.117.115,92 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,72
|
0,07
|
25.156.595,80 |
11:28 |
|
LOGO LOGO YAZILIM
|
142,80
|
-2,92
|
60.547.514,90 |
11:28 |
|
LRSHO LORAS HOLDING
|
3,77
|
0,53
|
9.965.968,06 |
11:28 |
|
LUKSK LUKS KADIFE
|
102,90
|
1,48
|
19.313.996,30 |
11:28 |
|
LYDHO LYDIA HOLDING
|
200,10
|
-2,96
|
136.461.071,90 |
11:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.655,00
|
-1,76
|
31.809.175,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
926,00
|
-1,96
|
7.310.852,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,22
|
0,23
|
13.418.091,82 |
11:28 |
|
MAGEN MARGUN ENERJI
|
48,98
|
-1,05
|
64.624.311,92 |
11:28 |
|
MAKIM MAKIM MAKINE
|
15,58
|
0,00
|
1.527.754,57 |
11:28 |
|
MAKTK MAKINA TAKIM
|
14,83
|
-1,79
|
16.531.330,52 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
15,91
|
2,78
|
1.376.890.843,31 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,41
|
-0,32
|
4.179.988,03 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,96
|
-2,71
|
6.126.015,48 |
11:28 |
|
MARMR MARMARA HOLDING
|
2,55
|
-0,78
|
142.251.064,81 |
11:28 |
|
MARTI MARTI OTEL
|
1,49
|
-6,29
|
59.544.425,22 |
11:28 |
|
MARTIR MARTI OTEL - RHKP
|
0,73
|
-17,79
|
20.450.798,08 |
11:28 |
|
MAVI MAVI GIYIM
|
45,98
|
-1,03
|
72.310.427,60 |
11:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,72
|
-0,76
|
4.483.711,50 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,85
|
1,23
|
116.458.326,35 |
11:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,90
|
-3,12
|
155.105.606,98 |
11:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,28
|
-0,51
|
1.087.471,76 |
11:28 |
|
MERCN MERCAN KIMYA
|
16,94
|
-1,17
|
25.307.935,10 |
11:28 |
|
MERIT MERIT TURIZM
|
16,09
|
0,75
|
18.451.318,99 |
11:28 |
|
MERKO MERKO GIDA
|
17,28
|
0,64
|
52.924.903,77 |
11:28 |
|
METRO METRO HOLDING
|
4,94
|
-1,40
|
7.038.596,51 |
11:28 |
|
MEYSU MEYSU GIDA
|
13,05
|
4,90
|
241.274.708,16 |
11:28 |
|
MGROS MIGROS TICARET
|
648,00
|
-2,99
|
658.656.351,00 |
11:28 |
|
MHRGY MHR GMYO
|
3,68
|
-1,34
|
14.268.493,13 |
11:28 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
0,49
|
136.247.486,96 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
-1,08
|
12.848.779,05 |
11:28 |
|
MNDTR MONDI TURKEY
|
6,34
|
0,48
|
2.933.908,47 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
11,27
|
-1,14
|
20.699.471,41 |
11:28 |
|
MOGAN MOGAN ENERJI
|
10,47
|
-2,70
|
42.150.309,66 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
51,40
|
0,29
|
28.244.233,05 |
11:28 |
|
MPARK MLP SAGLIK
|
457,25
|
-1,45
|
39.477.111,25 |
11:28 |
|
MRGYO MARTI GMYO
|
1,46
|
-1,35
|
53.016.095,03 |
11:28 |
|
MRGYOR MARTI GMYO - RHKP
|
0,55
|
-6,78
|
9.761.407,23 |
11:28 |
|
MRSHL MARSHALL
|
1.547,00
|
0,00
|
5.528.505,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
6,31
|
0,16
|
2.819.481,62 |
11:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,78
|
-0,09
|
908.598,44 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
9,72
|
-1,92
|
1.383.686,84 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,29
|
-0,32
|
330.574,71 |
11:25 |
|
NATEN NATUREL ENERJI
|
7,93
|
-0,38
|
5.902.206,28 |
11:28 |
|
NETAS NETAS TELEKOM.
|
58,15
|
-0,09
|
2.680.174,60 |
11:28 |
|
NETCD NETCAD YAZILIM
|
91,70
|
-0,33
|
469.842.953,85 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
6,75
|
3,21
|
30.117.973,72 |
11:28 |
|
NTGAZ NATURELGAZ
|
12,14
|
-1,06
|
84.114.475,85 |
11:28 |
|
NTHOL NET HOLDING
|
47,02
|
0,00
|
7.997.016,20 |
11:28 |
|
NUGYO NUROL GMYO
|
9,71
|
0,31
|
4.244.599,52 |
11:26 |
|
NUHCM NUH CIMENTO
|
267,25
|
0,09
|
7.760.823,25 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
8,46
|
-0,47
|
83.172.847,03 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
34,12
|
0,35
|
7.620.767,94 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
0,33
|
267.631.849,68 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
526,00
|
-7,72
|
378.629.845,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
65,35
|
-0,98
|
13.722.410,15 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,50
|
-0,48
|
46.563.298,75 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
64,00
|
-0,78
|
14.940.556,15 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,50
|
1,16
|
1.069.773,85 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,85
|
-0,43
|
13.986.874,30 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
-2,30
|
9.762.976,91 |
11:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,00
|
5.493.535,29 |
11:27 |
|
OTKAR OTOKAR
|
386,00
|
-0,45
|
116.750.738,25 |
11:28 |
|
OTTO OTTO HOLDING
|
314,50
|
1,37
|
19.114.541,50 |
11:28 |
|
OYAKC OYAK CIMENTO
|
24,94
|
-1,27
|
340.654.653,80 |
11:28 |
|
OYAYO OYAK YAT. ORT.
|
62,70
|
-2,56
|
2.857.165,25 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,85
|
762.274,50 |
11:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,05
|
-3,83
|
28.754.223,85 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
194,50
|
2,37
|
112.548.667,60 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
5.322.186,24 |
11:28 |
|
OZKGY OZAK GMYO
|
14,31
|
-0,14
|
7.641.747,81 |
11:28 |
|
OZRDN OZERDEN AMBALAJ
|
26,70
|
3,65
|
9.515.661,12 |
11:28 |
|
OZSUB OZSU BALIK
|
18,91
|
-1,56
|
16.978.427,89 |
11:28 |
|
OZYSR OZYASAR TEL
|
51,20
|
-1,25
|
8.999.239,15 |
11:28 |
|
PAGYO PANORA GMYO
|
93,90
|
-0,63
|
1.777.614,85 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
198.366.407,37 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,26
|
2.190.672,95 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
-2,52
|
61.813.609,47 |
11:28 |
|
PARSN PARSAN
|
88,00
|
0,11
|
4.448.767,85 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,70
|
-4,77
|
235.737.990,90 |
11:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,25
|
-1,88
|
59.322.556,32 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
23,50
|
-0,09
|
4.422.880,94 |
11:27 |
|
PEKGY PEKER GMYO
|
13,00
|
0,00
|
607.032.636,98 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,06
|
-0,55
|
8.453.755,34 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
-1,68
|
16.844.201,56 |
11:28 |
|
PETKM PETKIM
|
17,53
|
-0,68
|
185.271.972,17 |
11:28 |
|
PETUN PINAR ET VE UN
|
11,85
|
-0,75
|
3.187.292,12 |
11:28 |
|
PGSUS PEGASUS
|
198,30
|
0,00
|
1.001.549.093,10 |
11:28 |
|
PINSU PINAR SU
|
10,23
|
-0,68
|
7.259.661,92 |
11:28 |
|
PKART PLASTIKKART
|
75,50
|
-0,66
|
4.668.875,75 |
11:26 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-0,20
|
8.519.976,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
-0,95
|
7.003.017,54 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
53,65
|
-1,47
|
204.645.032,50 |
11:28 |
|
PNSUT PINAR SUT
|
11,36
|
-0,70
|
2.562.897,60 |
11:28 |
|
POLHO POLISAN HOLDING
|
16,30
|
1,62
|
9.710.699,87 |
11:28 |
|
POLTK POLITEKNIK METAL
|
6.012,50
|
-1,31
|
29.839.640,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-2,52
|
15.748.216,05 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,42
|
-1,85
|
46.468.036,32 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
-1,85
|
6.861.682,15 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,21
|
-0,57
|
1.288.445,36 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
-0,92
|
1.066.881,50 |
11:27 |
|
PSGYO PASIFIK GMYO
|
2,32
|
2,20
|
142.890.890,80 |
11:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,77
|
0,73
|
63.913.596,37 |
11:28 |
|
RALYH RAL YATIRIM HOLDING
|
161,20
|
3,00
|
89.996.528,40 |
11:28 |
|
RAYSG RAY SIGORTA
|
228,40
|
-2,89
|
82.089.038,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,55
|
0,46
|
21.546.223,63 |
11:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,20
|
-2,21
|
176.378.574,20 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,29
|
-2,14
|
7.013.535,54 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
0,68
|
1.939.371,00 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-3,35
|
163.503.534,16 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
36,50
|
-4,25
|
7.045.980,34 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,25
|
-0,88
|
10.269.007,52 |
11:28 |
|
RYGYO REYSAS GMYO
|
31,40
|
2,48
|
53.498.725,88 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
19,08
|
0,90
|
46.332.876,30 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,66
|
1,32
|
29.013.832,30 |
11:27 |
|
SAHOL SABANCI HOLDING
|
102,70
|
-0,96
|
925.862.799,40 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,67
|
-1,56
|
677.934,54 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
37,02
|
-2,32
|
2.117.941,34 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
0,95
|
55.752.359,49 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,00
|
1.214.801,86 |
11:26 |
|
SARKY SARKUYSAN
|
37,44
|
-0,95
|
143.546.756,36 |
11:28 |
|
SASA SASA POLYESTER
|
2,42
|
2,11
|
1.741.341.353,88 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,38
|
-0,29
|
5.257.693,14 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,80
|
-2,59
|
145.991.061,10 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,12
|
-2,44
|
24.096.556,44 |
11:27 |
|
SEGYO SEKER GMYO
|
6,04
|
0,33
|
11.602.517,88 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
10,32
|
2,69
|
4.235.245,34 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
5,99
|
1,01
|
5.552.624,46 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
86,40
|
0,35
|
11.519.429,35 |
11:28 |
|
SELVA SELVA GIDA
|
2,25
|
1,35
|
32.735.235,13 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,80
|
-0,89
|
9.722.235,74 |
11:28 |
|
SEYKM SEYITLER KIMYA
|
5,06
|
-2,69
|
6.658.708,23 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
0,76
|
1.896.517,93 |
11:27 |
|
SISE SISE CAM
|
45,36
|
-0,83
|
477.739.504,80 |
11:28 |
|
SKBNK SEKERBANK
|
12,49
|
0,89
|
136.985.079,03 |
11:28 |
|
SKTAS SOKTAS
|
3,43
|
-0,29
|
5.118.844,53 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
266,00
|
-1,85
|
5.463.178,25 |
11:28 |
|
SKYMD SEKER YATIRIM
|
13,22
|
0,99
|
55.542.068,54 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
147.246.271,22 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,37
|
-1,99
|
28.216.720,25 |
11:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,00
|
-0,99
|
40.440.058,05 |
11:28 |
|
SNGYO SINPAS GMYO
|
4,46
|
-1,55
|
38.968.139,53 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
-0,25
|
10.315.725,05 |
11:28 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,09
|
-1,21
|
4.874.541,30 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
66,50
|
-3,62
|
90.242.798,30 |
11:28 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-0,21
|
1.172.234,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
16.777.608,54 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
38,06
|
-1,14
|
10.658.994,44 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,05
|
-0,28
|
91.594.940,50 |
11:28 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
-0,41
|
39.349.902,64 |
11:28 |
|
TABGD TAB GIDA
|
259,75
|
-1,80
|
19.491.319,75 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,00
|
-2,44
|
19.844.440,25 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,05
|
-1,63
|
39.814.722,47 |
11:28 |
|
TATGD TAT GIDA
|
16,78
|
-2,39
|
17.522.558,56 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
319,00
|
-1,24
|
146.010.538,00 |
11:28 |
|
TBORG T.TUBORG
|
166,90
|
-0,65
|
7.988.833,30 |
11:28 |
|
TCELL TURKCELL
|
119,00
|
-1,65
|
655.002.689,60 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
88,30
|
-0,79
|
30.077.185,05 |
11:28 |
|
TDGYO TREND GMYO
|
19,54
|
-1,26
|
4.533.662,43 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,71
|
-3,67
|
619.056.225,88 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
8,70
|
-0,68
|
13.294.828,83 |
11:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,50
|
0,19
|
469.642.600,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,45
|
-1,70
|
6.124.553,73 |
11:28 |
|
TGSAS TGS DIS TICARET
|
172,90
|
-0,69
|
7.052.918,20 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
305,00
|
-0,65
|
3.488.181.104,75 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
77,10
|
0,19
|
52.189.871,70 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,80
|
-1,61
|
17.165.966,28 |
11:28 |
|
TLMAN TRABZON LIMAN
|
94,55
|
-0,26
|
2.665.649,80 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
478,25
|
-0,93
|
47.251.992,50 |
11:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,26
|
25.320.953,90 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,88
|
-0,08
|
13.604.510,46 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
317,75
|
-1,09
|
328.512.713,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,65
|
1,76
|
1.926.153.016,90 |
11:28 |
|
TRCAS TURCAS HOLDING
|
46,48
|
-4,13
|
13.065.758,86 |
11:28 |
|
TRENJ TR DOGAL ENERJI
|
116,50
|
2,19
|
93.072.782,00 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
83,15
|
-0,72
|
13.609.669,80 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
791,00
|
-1,13
|
40.718.288,00 |
11:28 |
|
TRILC TURK ILAC SERUM
|
16,15
|
-3,18
|
39.282.935,96 |
11:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,20
|
0,73
|
216.300.108,30 |
11:28 |
|
TSGYO TSKB GMYO
|
7,11
|
0,14
|
1.577.650,92 |
11:28 |
|
TSKB T.S.K.B.
|
12,75
|
0,39
|
91.937.297,78 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,00
|
47.527.337,80 |
11:28 |
|
TTKOM TURK TELEKOM
|
70,45
|
-0,77
|
284.581.363,30 |
11:28 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-0,09
|
14.817.609,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,67
|
-1,27
|
9.308.610,92 |
11:28 |
|
TUKAS TUKAS
|
2,60
|
-0,38
|
91.820.973,30 |
11:28 |
|
TUPRS TUPRAS
|
217,80
|
0,05
|
1.016.745.798,70 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,24
|
0,00
|
22.636.599,62 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,18
|
-2,15
|
19.354.907,40 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
-0,89
|
63.563.374,70 |
11:28 |
|
UCAYM UCAY MUHENDISLIK
|
25,20
|
1,86
|
232.096.661,88 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.556,00
|
-0,19
|
4.316.129,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
35,00
|
-1,63
|
3.517.790,80 |
11:28 |
|
ULKER ULKER BISKUVI
|
125,80
|
-0,71
|
182.618.608,10 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-0,25
|
4.518.164,46 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
1,07
|
9.167.475,60 |
11:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,14
|
-0,83
|
6.323.486,10 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-1,81
|
10.413.800,08 |
11:28 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
37.464.834,82 |
11:28 |
|
VAKBN VAKIFLAR BANKASI
|
41,22
|
0,73
|
355.859.978,88 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
12,62
|
0,32
|
36.130.342,03 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
0,50
|
25.505.169,36 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
75,60
|
-1,95
|
20.913.279,00 |
11:28 |
|
VANGD VANET GIDA
|
70,00
|
0,57
|
5.074.058,90 |
11:27 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-1,18
|
18.489.803,64 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-0,15
|
5.458.432,62 |
11:28 |
|
VERUS VERUSA HOLDING
|
237,00
|
-0,42
|
2.262.127,40 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
2,57
|
61.267.922,57 |
11:28 |
|
VESTL VESTEL
|
32,32
|
4,26
|
226.791.593,16 |
11:28 |
|
VKFYO VAKIF YAT. ORT.
|
34,34
|
-4,61
|
5.319.161,02 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,37
|
9.650.784,48 |
11:28 |
|
VKING VIKING KAGIT
|
29,34
|
-0,27
|
3.677.908,10 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-0,42
|
9.198.390,49 |
11:28 |
|
VSNMD VISNE MADENCILIK
|
83,20
|
-3,14
|
64.177.356,10 |
11:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
340,00
|
1,95
|
417.688.170,25 |
11:28 |
|
YATAS YATAS
|
46,68
|
-1,97
|
12.817.648,06 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,24
|
0,92
|
8.753.451,18 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
-0,52
|
42.469.141,56 |
11:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,88
|
1,62
|
10.595.193,37 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
147,30
|
0,00
|
1.679.015,50 |
11:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,72
|
0,34
|
8.305.755,04 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
43,16
|
-0,09
|
1.740.597.940,50 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
10.509.494,71 |
11:27 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
8,98
|
-1,86
|
17.703.080,24 |
11:28 |
|
YYAPI YESIL YAPI
|
1,72
|
0,00
|
24.710.871,58 |
11:28 |
|
YYLGD YAYLA GIDA
|
11,82
|
-1,01
|
16.116.271,91 |
11:28 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,59
|
4.079.893,93 |
11:28 |
|
ZERGY ZERAY GMYO
|
16,50
|
-3,06
|
91.335.641,19 |
11:28 |
|
ZGYO Z GMYO
|
25,78
|
-6,66
|
73.506.117,06 |
11:28 |
|
ZOREN ZORLU ENERJI
|
3,54
|
0,85
|
119.572.547,56 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
0,45
|
1.358.808,40 |
11:27 |
