|
A1CAP A1 CAPITAL YATIRIM
|
9,83
|
4,69
|
98.735.202,24 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,28
|
1,10
|
8.851.509,46 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
1,38
|
3.359.427,40 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
31,28
|
1,56
|
11.299.080,14 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
14,74
|
1,73
|
78.044.241,33 |
10:29 |
|
ADGYO ADRA GMYO
|
34,86
|
0,35
|
1.977.474,88 |
10:29 |
|
AEFES ANADOLU EFES
|
15,42
|
0,65
|
87.106.956,84 |
10:29 |
|
AFYON AFYON CIMENTO
|
15,27
|
0,59
|
6.605.518,65 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,40
|
0,54
|
2.347.802,40 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
281,50
|
0,72
|
25.031.254,25 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,25
|
1,23
|
22.897.286,80 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,26
|
-0,55
|
483.008,83 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,14
|
1,76
|
16.712.662,40 |
10:29 |
|
AHSGY AHES GMYO
|
22,96
|
0,79
|
5.647.953,30 |
10:28 |
|
AKBNK AKBANK
|
67,50
|
0,45
|
715.598.705,80 |
10:29 |
|
AKCNS AKCANSA
|
141,70
|
1,29
|
14.720.269,70 |
10:29 |
|
AKENR AKENERJI
|
12,04
|
0,33
|
17.136.570,96 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,68
|
11.818.917,83 |
10:29 |
|
AKFIS AKFEN INSAAT
|
22,94
|
0,17
|
25.768.758,34 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,04
|
0,39
|
7.193.505,08 |
10:29 |
|
AKGRT AKSIGORTA
|
7,28
|
0,28
|
4.545.716,59 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
213,20
|
-0,14
|
668.995,50 |
10:28 |
|
AKSA AKSA
|
9,54
|
0,63
|
13.575.887,61 |
10:29 |
|
AKSEN AKSA ENERJI
|
39,44
|
-0,30
|
23.909.572,06 |
10:29 |
|
AKSGY AKIS GMYO
|
6,88
|
0,73
|
4.199.923,29 |
10:29 |
|
AKSUE AKSU ENERJI
|
17,25
|
-1,60
|
640.410,01 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-2,02
|
3.897.354,10 |
10:29 |
|
ALARK ALARKO HOLDING
|
92,80
|
-0,43
|
54.547.249,60 |
10:29 |
|
ALBRK ALBARAKA TURK
|
9,09
|
0,22
|
10.879.112,84 |
10:29 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
0,50
|
7.376.280,00 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
1,36
|
3.343.580,20 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
46,54
|
0,26
|
12.188.176,10 |
10:29 |
|
ALGYO ALARKO GMYO
|
21,20
|
0,86
|
4.470.195,48 |
10:29 |
|
ALKA ALKIM KAGIT
|
7,69
|
1,18
|
6.291.525,10 |
10:29 |
|
ALKIM ALKIM KIMYA
|
17,80
|
2,95
|
19.841.514,13 |
10:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,30
|
1,24
|
12.265.574,80 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,47
|
0,17
|
78.545.367,65 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
79,95
|
-2,14
|
586.826.204,50 |
10:29 |
|
ALVES ALVES KABLO
|
29,24
|
0,55
|
17.652.430,74 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
19,90
|
0,00
|
10.720.444,01 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
0,26
|
1.972.401,64 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,60
|
1,98
|
14.189.208,30 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
98,85
|
0,15
|
26.164.304,40 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
51,50
|
0,78
|
2.443.510,10 |
10:29 |
|
ARCLK ARCELIK
|
126,40
|
0,56
|
34.088.061,80 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,42
|
1,49
|
8.467.829,98 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
39,04
|
5,74
|
43.424.938,70 |
10:29 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,18
|
5.773.486,54 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
22,14
|
0,82
|
872.466,86 |
10:26 |
|
ARTMS ARTEMIS HALI
|
31,04
|
0,26
|
7.177.271,60 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
5,07
|
0,40
|
1.376.556,79 |
10:29 |
|
ASELS ASELSAN
|
182,90
|
1,44
|
1.584.773.402,90 |
10:29 |
|
ASGYO ASCE GMYO
|
11,95
|
0,76
|
5.734.161,50 |
10:29 |
|
ASTOR ASTOR ENERJI
|
105,60
|
1,15
|
315.885.272,90 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
64,00
|
0,71
|
9.174.376,35 |
10:29 |
|
ATAGY ATA GMYO
|
13,33
|
0,91
|
1.030.188,80 |
10:28 |
|
ATAKP ATAKEY PATATES
|
45,78
|
0,62
|
1.939.335,28 |
10:29 |
|
ATATP ATP YAZILIM
|
88,80
|
0,74
|
4.156.180,55 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
79,50
|
0,63
|
4.531,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,46
|
-0,73
|
1.053.203,96 |
10:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,65
|
-4,43
|
229.596,45 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,20
|
-0,20
|
364.289,86 |
10:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,22
|
3,55
|
68.819.078,76 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,31
|
0,91
|
1.973.390,44 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
65,95
|
0,61
|
6.030.714,55 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
-1,83
|
4.899.166,69 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
467,25
|
0,27
|
2.799.635,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
18,50
|
0,54
|
3.566.334,86 |
10:29 |
|
AYEN AYEN ENERJI
|
26,50
|
0,68
|
1.495.179,28 |
10:29 |
|
AYES AYES CELIK HASIR VE CIT
|
18,80
|
-1,31
|
170.403,20 |
09:55 |
|
AYGAZ AYGAZ
|
163,50
|
-0,30
|
34.061.911,80 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
42,70
|
1,81
|
5.010.972,64 |
10:29 |
|
BAGFS BAGFAS
|
37,56
|
0,91
|
10.767.765,40 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
54,90
|
-2,23
|
14.195.458,70 |
10:29 |
|
BAKAB BAK AMBALAJ
|
37,76
|
-0,26
|
1.903.474,92 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
0,00
|
386.330,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,28
|
1,08
|
13.696.796,38 |
10:29 |
|
BANVT BANVIT
|
229,40
|
4,27
|
40.982.830,00 |
10:29 |
|
BARMA BAREM AMBALAJ
|
18,83
|
1,35
|
4.815.795,71 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,64
|
2,84
|
1.108.939,52 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,30
|
0,61
|
17.120.085,58 |
10:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,82
|
1,05
|
18.446.498,26 |
10:29 |
|
BEGYO BATI EGE GMYO
|
12,44
|
1,72
|
65.061.939,66 |
10:29 |
|
BERA BERA HOLDING
|
16,00
|
0,06
|
14.453.883,45 |
10:29 |
|
BESLR BESLER GIDA
|
15,22
|
0,59
|
3.777.655,39 |
10:28 |
|
BEYAZ BEYAZ FILO
|
23,54
|
1,29
|
7.278.797,60 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
170,60
|
0,77
|
16.600.966,30 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
47,98
|
-0,08
|
30.374.605,82 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,26
|
-0,48
|
18.007.696,00 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,95
|
0,50
|
21.228.916,29 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
0,67
|
235.807.838,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,80
|
1,14
|
9.777.131,10 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
251,50
|
2,53
|
253.229.234,15 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,72
|
-0,77
|
21.500.542,58 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
27,62
|
-0,14
|
1.530.813,02 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
0,00
|
9.657.998,70 |
10:29 |
|
BLCYT BILICI YATIRIM
|
19,70
|
2,02
|
2.499.457,26 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
13,97
|
0,07
|
20.902.939,04 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
53,20
|
5,77
|
141.054.941,95 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
7,74
|
1,98
|
25.057.416,63 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
0,00
|
14.164.624,10 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
18,65
|
0,43
|
8.561.912,19 |
10:28 |
|
BORSK BOR SEKER
|
24,04
|
2,21
|
9.382.330,10 |
10:29 |
|
BOSSA BOSSA
|
6,75
|
0,00
|
12.792.850,07 |
10:29 |
|
BRISA BRISA
|
77,60
|
1,24
|
2.170.771,40 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
6,35
|
-2,16
|
387.292,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,62
|
-0,78
|
578.871,76 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,05
|
0,23
|
87.426.236,15 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,12
|
0,12
|
5.536.114,39 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,90
|
0,00
|
762.492,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,50
|
0,72
|
15.003.760,25 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
0,75
|
13.753.107,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
14,00
|
1,08
|
23.717.181,86 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,58
|
2,00
|
58.086.186,67 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,37
|
0,55
|
3.616.216,38 |
10:28 |
|
BULGS BULLS GSYO
|
30,94
|
-0,13
|
31.041.402,42 |
10:29 |
|
BURCE BURCELIK
|
16,44
|
1,04
|
6.318.569,10 |
10:29 |
|
BURVA BURCELIK VANA
|
105,10
|
-0,38
|
2.775.167,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
97,25
|
0,99
|
10.508.616,65 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
0,80
|
1.790.246,74 |
10:29 |
|
CANTE CAN2 TERMIK
|
1,96
|
3,16
|
602.443.773,05 |
10:29 |
|
CASA CASA EMTIA PETROL
|
116,00
|
0,87
|
679.412,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,74
|
0,96
|
2.074.197,72 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
50,10
|
-0,10
|
38.594.985,38 |
10:29 |
|
CELHA CELIK HALAT
|
12,75
|
-2,67
|
28.517.786,87 |
10:29 |
|
CELHAR CELIK HALAT - RHKP
|
23,22
|
-3,49
|
4.204.931,88 |
10:29 |
|
CEMAS CEMAS DOKUM
|
8,42
|
1,20
|
36.856.108,95 |
10:29 |
|
CEMTS CEMTAS
|
11,24
|
0,63
|
11.435.552,36 |
10:29 |
|
CEMZY CEM ZEYTIN
|
15,13
|
0,73
|
15.985.404,16 |
10:29 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
4,28
|
24.567.136,12 |
10:29 |
|
CGCAM CAGDAS CAM
|
28,42
|
0,64
|
8.051.380,22 |
10:28 |
|
CIMSA CIMSA
|
50,50
|
2,06
|
122.993.189,79 |
10:29 |
|
CLEBI CELEBI
|
1.664,00
|
0,24
|
21.352.569,00 |
10:29 |
|
CMBTN CIMBETON
|
2.314,00
|
-0,69
|
16.166.550,00 |
10:29 |
|
CMENT CIMENTAS
|
375,00
|
0,81
|
231.000,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,63
|
0,28
|
8.496.597,37 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
125,80
|
-0,40
|
471.457,10 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
17,05
|
-3,18
|
7.718.086,73 |
10:29 |
|
CRFSA CARREFOURSA
|
87,85
|
-0,34
|
6.527.130,75 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
24,72
|
-0,24
|
2.925.633,24 |
10:28 |
|
CVKMD CVK MADEN
|
12,40
|
0,32
|
42.946.978,67 |
10:29 |
|
CWENE CW ENERJI
|
16,72
|
0,36
|
9.558.293,37 |
10:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
186,00
|
0,05
|
1.791.924,00 |
09:55 |
|
DAGI DAGI GIYIM
|
5,44
|
0,55
|
4.864.312,01 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
1,93
|
64.250.956,24 |
10:29 |
|
DARDL DARDANEL
|
2,17
|
0,46
|
11.081.669,36 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,00
|
1,04
|
6.264.048,62 |
10:29 |
|
DENGE DENGE HOLDING
|
2,77
|
-1,42
|
30.658.464,96 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,72
|
3,55
|
182.768.328,10 |
10:29 |
|
DERIM DERIMOD
|
41,76
|
3,42
|
7.551.392,10 |
10:29 |
|
DESA DESA DERI
|
11,26
|
0,90
|
1.211.328,96 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
51,10
|
0,20
|
2.664.230,90 |
10:29 |
|
DEVA DEVA HOLDING
|
64,75
|
-0,61
|
13.686.100,60 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
80,35
|
1,32
|
2.381.860,55 |
10:29 |
|
DGGYO DOGUS GMYO
|
36,40
|
-1,52
|
385.025,74 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,25
|
1,12
|
1.726.085,01 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,36
|
2,09
|
277.514,48 |
09:55 |
|
DITAS DITAS DOGAN
|
29,86
|
6,57
|
7.640.526,80 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
31,40
|
-1,20
|
14.686.594,94 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
7,44
|
-0,27
|
1.984.771,59 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,80
|
1,06
|
3.492.916,52 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-0,21
|
42.753.231,00 |
10:29 |
|
DOBUR DOGAN BURDA
|
479,00
|
1,27
|
20.901.272,75 |
10:29 |
|
DOCO DO-CO
|
9.215,00
|
2,65
|
15.392.040,00 |
10:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
45,24
|
0,71
|
11.134.978,96 |
10:29 |
|
DOGUB DOGUSAN
|
20,58
|
0,00
|
249.196,70 |
10:28 |
|
DOHOL DOGAN HOLDING
|
16,01
|
0,13
|
19.613.945,31 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,12
|
0,50
|
748.319,76 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
538,00
|
2,67
|
232.926.863,50 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
1,55
|
3.252.771,58 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
15,51
|
1,37
|
5.408.335,87 |
10:28 |
|
DYOBY DYO BOYA
|
15,74
|
0,32
|
7.658.432,35 |
10:29 |
|
DZGYO DENIZ GMYO
|
7,18
|
1,56
|
7.641.378,28 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,04
|
0,63
|
2.772.958,66 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
50,60
|
0,70
|
50.095.812,50 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00
|
0,46
|
7.246.726,10 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,90
|
8,26
|
43.086.007,86 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,98
|
2,88
|
46.760.876,30 |
10:29 |
|
EFORC EFOR CAY SANAYI
|
140,40
|
0,72
|
72.536.695,90 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.895,00
|
-0,13
|
26.850.162,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,18
|
2,89
|
5.732.045,42 |
10:29 |
|
EGEPO NASMED EGEPOL
|
7,88
|
-0,25
|
11.808.712,99 |
10:29 |
|
EGGUB EGE GUBRE
|
101,70
|
1,95
|
23.866.768,15 |
10:29 |
|
EGPRO EGE PROFIL
|
20,58
|
0,68
|
2.083.918,28 |
10:29 |
|
EGSER EGE SERAMIK
|
3,52
|
-0,28
|
4.355.858,17 |
10:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,86
|
0,66
|
493.396.841,69 |
10:29 |
|
EKIZ EKIZ KIMYA
|
61,35
|
0,00
|
217.117,65 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,78
|
0,37
|
16.166.136,30 |
10:29 |
|
EKSUN EKSUN GIDA
|
6,25
|
1,46
|
2.292.968,25 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,38
|
1,06
|
40.419.300,50 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
75,60
|
1,07
|
51.660.724,65 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
181,00
|
0,17
|
388.426,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,93
|
0,42
|
4.359.662,85 |
10:29 |
|
ENERY ENERYA ENERJI
|
8,50
|
0,59
|
55.717.925,35 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
64,70
|
0,00
|
17.545.422,50 |
10:29 |
|
ENKAI ENKA INSAAT
|
69,30
|
0,65
|
96.284.871,50 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
38,88
|
1,25
|
127.277.772,06 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
1,99
|
97.482.427,02 |
10:29 |
|
EPLAS EGEPLAST
|
6,47
|
3,35
|
16.893.501,13 |
10:29 |
|
ERBOS ERBOSAN
|
169,20
|
0,77
|
710.563,70 |
10:27 |
|
ERCB ERCIYAS CELIK BORU
|
80,55
|
0,81
|
5.101.118,00 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,70
|
0,30
|
245.991.764,92 |
10:29 |
|
ERSU ERSU GIDA
|
16,95
|
-3,25
|
5.388.192,12 |
10:29 |
|
ESCAR ESCAR FILO
|
46,40
|
0,22
|
4.785.550,86 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
1,10
|
9.803.682,39 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
94,45
|
0,59
|
3.871.511,05 |
10:28 |
|
ETILR ETILER GIDA
|
8,57
|
0,94
|
15.643.083,03 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
15,60
|
-1,20
|
406.280,56 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
-0,88
|
1.451.867,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,37
|
0,85
|
1.644.256,77 |
10:29 |
|
EUPWR EUROPOWER ENERJI
|
31,14
|
0,58
|
22.303.146,66 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,60
|
0,76
|
138.336.788,60 |
10:29 |
|
EUYO EURO YAT. ORT.
|
11,52
|
-0,95
|
342.225,73 |
10:28 |
|
EYGYO EYG GMYO
|
2,63
|
1,15
|
2.720.143,28 |
10:29 |
|
FADE FADE GIDA
|
13,94
|
0,36
|
1.074.180,67 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
13,57
|
0,67
|
56.313.212,84 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,38
|
-0,42
|
1.268.543,94 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
0,00
|
6.994.520,50 |
10:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,41
|
0,99
|
27.241.983,09 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
1,32
|
17.574.236,17 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,65
|
0,78
|
4.986.770,15 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
6,94
|
-1,56
|
27.787.260,52 |
10:29 |
|
FROTO FORD OTOSAN
|
95,40
|
-0,05
|
264.747.243,30 |
10:29 |
|
FZLGY FUZUL GMYO
|
33,58
|
0,42
|
7.295.469,42 |
10:28 |
|
GARAN GARANTI BANKASI
|
143,00
|
0,42
|
527.731.132,40 |
10:29 |
|
GARFA GARANTI FAKTORING
|
25,04
|
-2,80
|
9.439.751,48 |
10:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,17
|
0,14
|
27.772.236,22 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
25,20
|
1,04
|
2.802.661,94 |
10:28 |
|
GENIL GEN ILAC
|
183,70
|
-0,11
|
33.116.307,90 |
10:29 |
|
GENTS GENTAS
|
23,74
|
-0,25
|
21.453.453,02 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
23,76
|
1,28
|
70.070.610,20 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
0,44
|
29.377.025,56 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
120,60
|
0,50
|
39.735.405,10 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,81
|
-0,31
|
587.084,09 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,20
|
2,05
|
10.059.250,40 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,40
|
0,19
|
88.602.019,50 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,74
|
2,60
|
24.310.240,52 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,00
|
1,01
|
11.293.660,46 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
21,76
|
2,26
|
4.911.310,14 |
10:28 |
|
GOKNR GOKNUR GIDA
|
26,38
|
1,15
|
15.901.781,58 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
351,25
|
0,64
|
7.039.912,75 |
10:29 |
|
GOODY GOOD-YEAR
|
18,10
|
1,00
|
3.038.478,54 |
10:29 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
1,19
|
7.549.960,30 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,83
|
-0,56
|
243.174,64 |
10:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
295,25
|
0,34
|
19.661.612,00 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
466,50
|
0,86
|
29.136.685,00 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
9,28
|
0,43
|
3.191.181,77 |
10:29 |
|
GSDHO GSD HOLDING
|
4,31
|
1,17
|
6.387.801,08 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,41
|
0,00
|
306.091.295,21 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
247,80
|
-0,28
|
56.633.752,10 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
67,30
|
0,98
|
9.991.182,80 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
25,14
|
0,56
|
3.899.223,68 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
231,30
|
-0,43
|
13.589.800,30 |
10:29 |
|
HALKB T. HALK BANKASI
|
27,52
|
1,25
|
198.717.831,56 |
10:29 |
|
HATEK HATAY TEKSTIL
|
17,87
|
-0,78
|
4.686.209,26 |
10:28 |
|
HATSN HATSAN GEMI
|
43,48
|
0,23
|
5.822.406,54 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
2,55
|
3,24
|
102.011.344,36 |
10:29 |
|
HEDEF HEDEF HOLDING
|
10,81
|
1,60
|
22.851.106,91 |
10:29 |
|
HEKTS HEKTAS
|
4,01
|
0,25
|
114.713.747,75 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08
|
1,26
|
20.355.154,42 |
10:29 |
|
HLGYO HALK GMYO
|
3,97
|
1,53
|
27.904.762,59 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
69,85
|
-5,22
|
21.306.036,35 |
10:17 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,80
|
1,22
|
18.534.422,60 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
45,00
|
1,12
|
11.185.728,36 |
10:29 |
|
HUBVC HUB GIRISIM
|
2,67
|
2,69
|
4.572.401,38 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,42
|
0,23
|
22.959.450,95 |
10:29 |
|
HURGZ HURRIYET GZT.
|
7,84
|
2,62
|
8.203.919,13 |
10:29 |
|
ICBCT ICBC TURKEY BANK
|
15,33
|
0,39
|
3.292.084,54 |
10:29 |
|
ICUGS ICU GIRISIM
|
3,82
|
1,33
|
50.196.004,05 |
10:29 |
|
IDGYO IDEALIST GMYO
|
3,50
|
0,00
|
1.360.985,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,47
|
4,00
|
76.433.235,03 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
42,64
|
-0,93
|
37.353.340,66 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-0,40
|
816.291,01 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
1,73
|
11.782.120,64 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,66
|
0,38
|
23.152.352,55 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
1,13
|
16.422.492,50 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
0,43
|
6.637.981,76 |
10:29 |
|
IMASM IMAS MAKINA
|
4,45
|
3,49
|
89.243.865,53 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
0,54
|
1.844.195,89 |
10:29 |
|
INFO INFO YATIRIM
|
3,88
|
1,04
|
14.381.235,90 |
10:29 |
|
INGRM INGRAM BILISIM
|
403,00
|
0,00
|
4.206.475,25 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
210.820,00 |
09:55 |
|
INTEM INTEMA
|
200,20
|
0,35
|
1.288.195,50 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
9,78
|
0,62
|
8.006.556,68 |
10:29 |
|
INVES INVESTCO HOLDING
|
351,50
|
0,43
|
1.051.227,25 |
10:28 |
|
IPEKE IPEK DOGAL ENERJI
|
55,10
|
1,38
|
18.292.793,70 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
114,00
|
2,70
|
355.794,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
456.002,50
|
0,00
|
456.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,68
|
1,24
|
1.004.873.254,75 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,44
|
0,63
|
5.478.938,20 |
10:29 |
|
ISFIN IS FIN.KIR.
|
16,86
|
-1,11
|
48.328.622,42 |
10:29 |
|
ISGSY IS GIRISIM
|
41,34
|
0,63
|
16.401.911,10 |
10:29 |
|
ISGYO IS GMYO
|
18,11
|
0,44
|
6.998.612,89 |
10:29 |
|
ISKPL ISIK PLASTIK
|
41,44
|
9,98
|
27.662.484,64 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
2,58
|
49.075.985,24 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,15
|
1,49
|
1.160.399,32 |
10:29 |
|
ISYAT IS YAT. ORT.
|
8,54
|
0,00
|
3.031.182,00 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
7,88
|
0,13
|
60.198.622,47 |
10:29 |
|
IZFAS IZMIR FIRCA
|
174,30
|
-0,68
|
21.857.976,10 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,30
|
-9,99
|
3.312.342,50 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,64
|
-0,53
|
6.356.850,76 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
21,96
|
0,73
|
3.801.622,32 |
10:29 |
|
KAPLM KAPLAMIN
|
208,60
|
0,92
|
2.944.018,60 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
3,42
|
56.307.011,09 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
10,13
|
0,80
|
21.237.387,56 |
10:29 |
|
KARTN KARTONSAN
|
88,25
|
0,51
|
4.980.168,15 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,57
|
0,39
|
93.582.869,99 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,62
|
3,31
|
24.215.885,28 |
10:29 |
|
KBORU KUZEY BORU
|
12,94
|
0,15
|
12.578.360,79 |
10:29 |
|
KCAER KOCAER CELIK
|
14,55
|
-0,07
|
32.409.102,52 |
10:29 |
|
KCHOL KOC HOLDING
|
174,80
|
0,17
|
582.690.087,90 |
10:29 |
|
KENT KENT GIDA
|
770,00
|
1,18
|
222.530,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
2,93
|
237.347,57 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,80
|
0,50
|
4.229.907,30 |
10:29 |
|
KGYO KORAY GMYO
|
3,63
|
0,55
|
1.718.471,65 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
1,14
|
6.839.191,33 |
10:28 |
|
KLGYO KILER GMYO
|
6,11
|
1,16
|
5.500.932,39 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,56
|
1,58
|
24.013.041,18 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
27,24
|
0,81
|
2.998.620,08 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
12,05
|
2,03
|
2.169.578,40 |
09:55 |
|
KLRHO KILER HOLDING
|
63,15
|
-1,33
|
19.416.599,05 |
10:29 |
|
KLSER KALESERAMIK
|
36,32
|
6,89
|
214.787.380,12 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,55
|
3,97
|
11.321.890,99 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,45
|
0,58
|
25.545.025,85 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,41
|
0,72
|
3.620.428,39 |
10:29 |
|
KNFRT KONFRUT TARIM
|
17,29
|
1,71
|
13.179.311,48 |
10:28 |
|
KOCMT KOC METALURJI
|
14,32
|
0,70
|
7.041.508,45 |
10:29 |
|
KONKA KONYA KAGIT
|
35,84
|
0,50
|
1.577.293,00 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,26
|
0,41
|
43.300.001,26 |
10:29 |
|
KONYA KONYA CIMENTO
|
5.855,00
|
-0,76
|
26.468.527,50 |
10:29 |
|
KOPOL KOZA POLYESTER
|
5,78
|
1,58
|
14.982.020,45 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,70
|
1,85
|
7.975.155,90 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,00
|
1,01
|
15.942.176,82 |
10:29 |
|
KOZAA KOZA MADENCILIK
|
74,90
|
1,15
|
50.902.539,75 |
10:29 |
|
KOZAL KOZA ALTIN
|
22,88
|
0,62
|
160.863.369,08 |
10:29 |
|
KRDMA KARDEMIR (A)
|
39,34
|
0,72
|
7.975.481,52 |
10:29 |
|
KRDMB KARDEMIR (B)
|
26,70
|
0,07
|
7.775.253,34 |
10:28 |
|
KRDMD KARDEMIR (D)
|
26,82
|
-0,22
|
117.148.853,02 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,56
|
2,01
|
32.763.213,78 |
10:29 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,10
|
2,20
|
12.402.333,37 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
12,72
|
0,55
|
3.071.972,60 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,64
|
1,19
|
1.739.978,94 |
10:29 |
|
KRSTL KRISTAL KOLA
|
8,72
|
2,11
|
13.104.509,60 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
26,38
|
0,46
|
2.190.702,04 |
10:29 |
|
KRVGD KERVAN GIDA
|
2,14
|
0,94
|
4.268.033,65 |
10:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.780,00
|
4,42
|
2.252.880,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,49
|
1,93
|
144.583.814,58 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,75
|
1,65
|
3.945.703,35 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
91,15
|
1,50
|
4.648.577,25 |
10:29 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,00
|
861.750,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,65
|
0,37
|
36.550.890,25 |
10:29 |
|
KZBGY KIZILBUK GYO
|
13,51
|
1,43
|
66.898.470,73 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
23,26
|
0,87
|
4.945.464,88 |
10:29 |
|
LIDER LDR TURIZM
|
228,70
|
0,26
|
3.142.676,90 |
10:29 |
|
LIDFA LIDER FAKTORING
|
4,32
|
1,41
|
5.586.865,69 |
10:29 |
|
LILAK LILA KAGIT
|
25,98
|
1,17
|
26.759.167,92 |
10:29 |
|
LINK LINK BILGISAYAR
|
587,00
|
1,38
|
6.815.724,00 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,31
|
-0,23
|
2.529.641,14 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,34
|
1,00
|
15.694.842,90 |
10:29 |
|
LOGO LOGO YAZILIM
|
157,70
|
1,81
|
8.065.758,30 |
10:29 |
|
LRSHO LORAS HOLDING
|
5,68
|
2,71
|
66.478.981,05 |
10:29 |
|
LUKSK LUKS KADIFE
|
91,80
|
-1,40
|
22.285.482,05 |
10:29 |
|
LYDHO LYDIA HOLDING
|
120,30
|
2,04
|
25.094.369,20 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.592,50
|
0,42
|
2.235.305,00 |
10:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.002,00
|
0,45
|
6.753.164,50 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,50
|
0,61
|
1.280.234,06 |
10:28 |
|
MAGEN MARGUN ENERJI
|
42,08
|
0,91
|
16.984.898,74 |
10:29 |
|
MAKIM MAKIM MAKINE
|
18,95
|
0,53
|
1.317.304,62 |
10:29 |
|
MAKTK MAKINA TAKIM
|
17,74
|
-1,33
|
41.849.254,69 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,27
|
3,46
|
43.406.265,46 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,06
|
1,35
|
5.402.692,40 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
1,13
|
5.142.493,75 |
10:29 |
|
MARTI MARTI OTEL
|
3,53
|
3,52
|
60.727.076,41 |
10:29 |
|
MAVI MAVI GIYIM
|
41,60
|
1,41
|
68.255.348,42 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,36
|
0,63
|
1.737.864,88 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
4,78
|
1,92
|
412.040,78 |
09:55 |
|
MEGMT MEGA METAL
|
30,00
|
-0,53
|
17.435.171,32 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,32
|
0,92
|
8.208.392,44 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
11,67
|
6,67
|
6.641.932,43 |
10:29 |
|
MERCN MERCAN KIMYA
|
31,52
|
1,55
|
22.056.940,46 |
10:28 |
|
MERIT MERIT TURIZM
|
19,58
|
0,46
|
8.470.402,07 |
10:29 |
|
MERKO MERKO GIDA
|
14,90
|
0,00
|
8.132.200,31 |
10:29 |
|
METRO METRO HOLDING
|
3,58
|
2,87
|
13.797.673,35 |
10:29 |
|
METUR METEMTUR YATIRIM
|
44,84
|
-1,02
|
27.119.024,38 |
10:29 |
|
MGROS MIGROS TICARET
|
530,00
|
0,28
|
92.291.390,00 |
10:29 |
|
MHRGY MHR GMYO
|
5,75
|
1,23
|
1.785.125,11 |
10:29 |
|
MIATK MIA TEKNOLOJI
|
36,00
|
0,61
|
76.706.909,14 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
37,98
|
-2,62
|
140.601,96 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,42
|
-0,24
|
1.885.323,45 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,44
|
1,10
|
1.439.735,89 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
1,50
|
19.594.012,01 |
10:29 |
|
MOGAN MOGAN ENERJI
|
9,74
|
1,35
|
25.246.699,42 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
36,86
|
-2,49
|
102.326.765,26 |
10:29 |
|
MPARK MLP SAGLIK
|
381,00
|
1,60
|
22.653.197,25 |
10:29 |
|
MRGYO MARTI GMYO
|
3,13
|
8,68
|
147.566.262,99 |
10:29 |
|
MRSHL MARSHALL
|
1.445,00
|
-0,55
|
5.318.021,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
4,68
|
0,43
|
1.433.957,75 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,12
|
0,24
|
7.402.706,88 |
10:28 |
|
MTRYO METRO YAT. ORT.
|
7,64
|
0,53
|
1.067.236,33 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-1,33
|
574.898,82 |
10:28 |
|
NATEN NATUREL ENERJI
|
46,68
|
0,52
|
20.348.324,64 |
10:28 |
|
NETAS NETAS TELEKOM.
|
55,85
|
0,63
|
1.583.979,30 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
24,38
|
5,00
|
5.440.674,48 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,95
|
-2,23
|
25.987.809,36 |
10:29 |
|
NTHOL NET HOLDING
|
51,35
|
1,38
|
2.584.516,35 |
10:28 |
|
NUGYO NUROL GMYO
|
11,15
|
1,36
|
18.249.401,46 |
10:29 |
|
NUHCM NUH CIMENTO
|
234,90
|
1,64
|
3.122.706,90 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
48,76
|
-0,73
|
65.436.393,70 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
37,10
|
1,76
|
8.623.286,00 |
10:28 |
|
ODAS ODAS ELEKTRIK
|
5,58
|
0,72
|
51.073.307,79 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
120,30
|
0,00
|
66.116.963,10 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
55,90
|
0,72
|
3.097.376,20 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,60
|
0,53
|
4.899.758,20 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
72,50
|
1,05
|
12.635.477,70 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,73
|
-3,57
|
7.295.912,31 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,15
|
0,33
|
7.521.118,90 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,80
|
-0,69
|
672.953,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,90
|
2,80
|
12.167.716,27 |
10:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,85
|
1,32
|
5.236.819,79 |
10:29 |
|
OTKAR OTOKAR
|
560,00
|
2,38
|
106.184.053,00 |
10:29 |
|
OTTO OTTO HOLDING
|
482,50
|
0,52
|
5.775.452,25 |
10:28 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,96
|
137.263.367,38 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
31,16
|
-0,26
|
1.106.043,60 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,17
|
-0,11
|
3.797.188,72 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,14
|
-0,21
|
1.370.205,54 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
224,60
|
1,17
|
4.776.934,20 |
10:29 |
|
OZGYO OZDERICI GMYO
|
8,20
|
2,24
|
8.113.853,54 |
10:29 |
|
OZKGY OZAK GMYO
|
13,29
|
0,83
|
2.892.600,18 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
9,52
|
-0,83
|
2.189.422,88 |
10:29 |
|
OZSUB OZSU BALIK
|
21,30
|
0,47
|
2.025.858,36 |
10:29 |
|
OZYSR OZYASAR TEL
|
30,00
|
2,04
|
15.018.490,90 |
10:29 |
|
PAGYO PANORA GMYO
|
74,35
|
-0,40
|
502.340,40 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
99,60
|
0,10
|
3.219.585,55 |
10:28 |
|
PAPIL PAPILON SAVUNMA
|
25,88
|
-1,82
|
37.073.177,92 |
10:29 |
|
PARSN PARSAN
|
92,90
|
0,70
|
1.177.286,60 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,90
|
-3,00
|
89.937.518,65 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
24,60
|
0,74
|
68.751.240,28 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
17,08
|
-0,35
|
6.115.417,18 |
10:29 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
16,66
|
-0,83
|
101.142.630,59 |
10:29 |
|
PEKGY PEKER GMYO
|
5,20
|
6,12
|
60.182.720,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,85
|
1,49
|
11.954.817,32 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,88
|
0,00
|
14.645.225,21 |
10:29 |
|
PETKM PETKIM
|
17,16
|
0,35
|
52.718.299,48 |
10:28 |
|
PETUN PINAR ET VE UN
|
10,80
|
-1,10
|
3.993.731,51 |
10:29 |
|
PGSUS PEGASUS
|
247,00
|
0,49
|
428.843.990,40 |
10:29 |
|
PINSU PINAR SU
|
8,98
|
4,42
|
94.948.581,72 |
10:29 |
|
PKART PLASTIKKART
|
78,95
|
6,26
|
18.591.404,70 |
10:29 |
|
PKENT PETROKENT TURIZM
|
232,40
|
1,44
|
6.941.170,30 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
26,16
|
1,00
|
5.031.112,06 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,88
|
2.305.774,28 |
10:28 |
|
PNSUT PINAR SUT
|
11,51
|
-0,60
|
17.721.947,23 |
10:29 |
|
POLHO POLISAN HOLDING
|
4,05
|
0,00
|
5.528.821,63 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.855,00
|
0,22
|
2.817.467,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-4,82
|
71.905.438,91 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,84
|
1,67
|
3.022.183,82 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,16
|
0,47
|
1.190.905,34 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,84
|
-0,94
|
801.901,75 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
128,20
|
0,47
|
1.695.699,70 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,53
|
0,00
|
79.878.713,47 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
49,44
|
2,11
|
3.038.928,48 |
09:55 |
|
QNBTR QNB BANK
|
504,00
|
9,92
|
7.838.208,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,78
|
-0,15
|
44.182.829,62 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
122,10
|
-1,93
|
58.232.781,60 |
10:29 |
|
RAYSG RAY SIGORTA
|
293,75
|
7,21
|
312.090.755,00 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
9,69
|
0,83
|
26.399.548,21 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
135,70
|
-0,22
|
6.452.172,10 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,20
|
0,98
|
1.242.323,86 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
17,91
|
-0,94
|
2.341.242,65 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
1,28
|
9.813.773,98 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
21,26
|
-0,09
|
3.143.947,48 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
0,60
|
8.905.929,90 |
10:29 |
|
RYGYO REYSAS GMYO
|
23,62
|
2,70
|
22.878.162,62 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
17,26
|
0,47
|
11.904.411,57 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,40
|
0,36
|
6.024.347,10 |
10:29 |
|
SAHOL SABANCI HOLDING
|
93,45
|
0,00
|
260.803.845,95 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
19,00
|
0,53
|
5.679.787,97 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
28,68
|
4,67
|
1.722.181,48 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
22,14
|
2,69
|
66.656.319,56 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,26
|
0,47
|
802.863,02 |
10:26 |
|
SARKY SARKUYSAN
|
19,97
|
-0,35
|
8.743.822,11 |
10:29 |
|
SASA SASA POLYESTER
|
3,14
|
1,29
|
205.559.799,65 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,30
|
1,22
|
16.489.469,85 |
10:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,60
|
0,23
|
36.719.372,90 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,10
|
-1,57
|
11.658.305,04 |
10:29 |
|
SEGYO SEKER GMYO
|
4,33
|
0,93
|
2.375.896,31 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
-2,43
|
1.417.884,45 |
10:29 |
|
SEKUR SEKURO PLASTIK
|
17,11
|
-0,47
|
1.372.104,57 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
103,90
|
-0,67
|
12.619.097,90 |
10:29 |
|
SELGD SELCUK GIDA
|
73,10
|
0,76
|
2.898.643,65 |
10:29 |
|
SELVA SELVA GIDA
|
2,70
|
-1,82
|
10.884.817,92 |
10:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,97
|
0,10
|
11.628.312,15 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
3,72
|
-0,53
|
814.472,85 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
21,22
|
0,00
|
4.571.444,20 |
10:29 |
|
SISE SISE CAM
|
37,00
|
-0,22
|
106.940.774,92 |
10:29 |
|
SKBNK SEKERBANK
|
5,74
|
0,70
|
60.366.795,72 |
10:29 |
|
SKTAS SOKTAS
|
5,31
|
1,92
|
1.800.558,28 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,40
|
0,98
|
3.906.311,75 |
10:29 |
|
SKYMD SEKER YATIRIM
|
17,68
|
2,31
|
73.001.963,08 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,54
|
2.274.736,10 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,22
|
-0,25
|
6.898.567,76 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
195,40
|
0,21
|
20.236.619,60 |
10:29 |
|
SNGYO SINPAS GMYO
|
4,39
|
0,46
|
4.513.549,72 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,70
|
0,86
|
19.118.726,44 |
10:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
290,00
|
0,00
|
412.670,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
38,02
|
-5,38
|
450.575,02 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
34,50
|
-8,00
|
4.408.611,54 |
10:29 |
|
SODSN SODAS SODYUM SANAYII
|
102,50
|
1,38
|
280.440,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
0,25
|
13.781.104,40 |
10:29 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
0,38
|
18.396.987,88 |
10:29 |
|
SONME SONMEZ FILAMENT
|
128,90
|
2,63
|
980.206,00 |
10:29 |
|
SRVGY SERVET GMYO
|
3,18
|
1,27
|
19.060.622,27 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00
|
-1,69
|
151.380,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,56
|
0,14
|
3.844.118,40 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,20
|
3,02
|
82.448.417,25 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
10,49
|
1,94
|
25.859.172,17 |
10:29 |
|
TABGD TAB GIDA
|
199,20
|
0,56
|
9.148.210,60 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
-0,40
|
6.866.023,00 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
47,88
|
1,87
|
9.014.104,18 |
10:29 |
|
TATGD TAT GIDA
|
12,22
|
0,49
|
2.068.902,06 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
246,00
|
-1,20
|
94.208.124,50 |
10:29 |
|
TBORG T.TUBORG
|
172,00
|
1,65
|
6.303.711,60 |
10:29 |
|
TCELL TURKCELL
|
94,20
|
0,69
|
429.274.294,40 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
44,72
|
-0,36
|
10.117.226,50 |
10:28 |
|
TDGYO TREND GMYO
|
15,88
|
0,00
|
1.394.089,81 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
13,86
|
-2,05
|
14.664.701,82 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
395,25
|
8,96
|
1.367.042.694,25 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,97
|
2,63
|
47.794.464,42 |
10:29 |
|
TGSAS TGS DIS TICARET
|
130,50
|
0,38
|
9.122.710,10 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
0,00
|
1.335.140.045,50 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
108,40
|
0,65
|
22.956.810,20 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
0,87
|
8.991.115,58 |
10:29 |
|
TLMAN TRABZON LIMAN
|
85,00
|
0,12
|
920.707,05 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,95
|
0,78
|
1.434.548,75 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
121,10
|
2,80
|
35.899.265,60 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
55,05
|
0,55
|
4.897.377,40 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
226,00
|
-0,31
|
137.332.118,70 |
10:29 |
|
TRCAS TURCAS PETROL
|
34,24
|
0,35
|
6.273.312,94 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
1,70
|
7.755.583,70 |
10:29 |
|
TRILC TURK ILAC SERUM
|
21,62
|
0,75
|
8.714.039,64 |
10:29 |
|
TSGYO TSKB GMYO
|
7,20
|
0,98
|
4.172.723,44 |
10:29 |
|
TSKB T.S.K.B.
|
14,24
|
0,00
|
43.404.498,15 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,14
|
0,00
|
112.511.984,68 |
10:29 |
|
TTKOM TURK TELEKOM
|
54,75
|
0,64
|
149.772.838,40 |
10:29 |
|
TTRAK TURK TRAKTOR
|
594,00
|
0,85
|
16.894.932,00 |
10:29 |
|
TUCLK TUGCELIK
|
9,32
|
0,54
|
2.341.978,14 |
10:27 |
|
TUKAS TUKAS
|
2,70
|
-1,10
|
36.952.256,66 |
10:29 |
|
TUPRS TUPRAS
|
164,50
|
-0,30
|
331.920.000,40 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,67
|
-0,37
|
56.906.357,37 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
720,00
|
4,58
|
56.225.940,00 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
9,71
|
0,94
|
21.200.041,44 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.085,00
|
4,33
|
5.179.969,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
23,22
|
0,69
|
483.590,54 |
10:29 |
|
ULKER ULKER BISKUVI
|
111,20
|
0,09
|
110.711.334,60 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
1,01
|
11.709.420,64 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
211,30
|
-1,72
|
1.925.344,70 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,71
|
0,78
|
3.624.579,88 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,65
|
1,28
|
7.301.146,40 |
10:29 |
|
USAK USAK SERAMIK
|
4,73
|
0,00
|
21.440.834,49 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
28,66
|
0,63
|
84.364.787,70 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
3,12
|
3,31
|
105.523.242,75 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
65,50
|
3,97
|
28.077.105,70 |
10:29 |
|
VANGD VANET GIDA
|
47,92
|
-1,64
|
7.535.739,90 |
10:29 |
|
VBTYZ VBT YAZILIM
|
24,08
|
1,43
|
5.764.960,12 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
2,11
|
6.889.110,46 |
10:29 |
|
VERUS VERUSA HOLDING
|
364,00
|
2,54
|
2.425.324,50 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
10,45
|
0,67
|
2.368.944,65 |
10:29 |
|
VESTL VESTEL
|
38,34
|
0,37
|
32.538.420,62 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
19,32
|
-0,87
|
388.825,95 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,74
|
12.926.776,36 |
10:28 |
|
VKING VIKING KAGIT
|
43,96
|
7,22
|
40.697.412,78 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,65
|
3,11
|
47.116.328,45 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
831,00
|
6,81
|
274.262.705,50 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
334,00
|
8,44
|
346.912.041,25 |
10:29 |
|
YATAS YATAS
|
27,86
|
0,22
|
4.906.309,36 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,86
|
3,74
|
23.588.337,70 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
127.555,00
|
0,00
|
637.775,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,94
|
0,29
|
15.175.774,24 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,31
|
4,05
|
41.826.494,48 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
87,95
|
0,17
|
1.128.088,65 |
10:28 |
|
YGYO YESIL GMYO
|
6,15
|
-0,81
|
238.207,95 |
09:55 |
|
YIGIT YIGIT AKU
|
25,58
|
1,67
|
24.072.858,88 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,72
|
0,48
|
902.903.870,74 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
6,18
|
3,00
|
19.912.891,25 |
10:29 |
|
YONGA YONGA MOBILYA
|
70,00
|
0,36
|
107.870,00 |
09:55 |
|
YUNSA YUNSA
|
6,18
|
1,31
|
4.503.698,00 |
10:29 |
|
YYAPI YESIL YAPI
|
2,28
|
3,17
|
92.426.937,53 |
10:29 |
|
YYLGD YAYLA GIDA
|
10,41
|
0,77
|
11.459.719,49 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
9,06
|
2,26
|
2.438.645,67 |
10:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
0,30
|
17.430.083,35 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
24,20
|
0,25
|
8.040.605,28 |
10:28 |
