|
A1CAP A1 CAPITAL YATIRIM
|
17,59
|
7,39
|
498.608.051,69 |
16:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,34
|
-2,95
|
45.306.206,64 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-2,11
|
20.906.697,05 |
16:27 |
|
ADEL ADEL KALEMCILIK
|
32,62
|
-4,40
|
54.197.597,86 |
16:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-4,63
|
358.358.298,79 |
16:27 |
|
ADGYO ADRA GMYO
|
52,45
|
-2,78
|
48.347.038,53 |
16:26 |
|
AEFES ANADOLU EFES
|
18,60
|
-1,85
|
581.516.427,94 |
16:27 |
|
AFYON AFYON CIMENTO
|
14,62
|
0,62
|
59.009.744,60 |
16:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,60
|
-2,70
|
112.228.577,40 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
-3,37
|
133.004.349,88 |
16:27 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
-5,07
|
68.366.276,68 |
16:27 |
|
AGYO ATAKULE GMYO
|
7,20
|
-0,28
|
6.211.873,28 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,74
|
-0,56
|
192.640.754,36 |
16:27 |
|
AHSGY AHES GMYO
|
20,30
|
9,97
|
96.724.945,90 |
16:27 |
|
AKBNK AKBANK
|
86,40
|
-4,16
|
5.486.849.046,15 |
16:27 |
|
AKCNS AKCANSA
|
202,80
|
-3,57
|
161.102.151,80 |
16:27 |
|
AKENR AKENERJI
|
10,15
|
-3,61
|
49.669.189,41 |
16:27 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
116.603.784,14 |
16:27 |
|
AKFIS AKFEN INSAAT
|
26,38
|
-6,19
|
335.746.162,40 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
-1,57
|
128.075.342,62 |
16:27 |
|
AKGRT AKSIGORTA
|
7,45
|
-0,93
|
104.006.372,76 |
16:27 |
|
AKHAN AKHAN UN
|
23,38
|
-4,18
|
175.613.030,70 |
16:27 |
|
AKMGY AKMERKEZ GMYO
|
209,90
|
-3,32
|
3.241.214,30 |
16:27 |
|
AKSA AKSA
|
9,96
|
-2,16
|
208.274.691,56 |
16:27 |
|
AKSEN AKSA ENERJI
|
68,65
|
2,23
|
428.593.729,00 |
16:27 |
|
AKSGY AKIS GMYO
|
8,00
|
-2,68
|
32.367.044,45 |
16:26 |
|
AKSUE AKSU ENERJI
|
26,24
|
2,58
|
96.258.236,58 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,61
|
-3,69
|
4.730.270,59 |
16:25 |
|
ALARK ALARKO HOLDING
|
101,30
|
-1,07
|
412.317.540,90 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-5,68
|
243.000.240,70 |
16:27 |
|
ALCAR ALARKO CARRIER
|
785,50
|
-5,36
|
37.281.214,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
128,40
|
-6,82
|
39.533.411,30 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
38,44
|
-4,85
|
65.863.094,24 |
16:27 |
|
ALGYO ALARKO GMYO
|
4,88
|
-4,69
|
81.250.815,34 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,43
|
-5,61
|
55.239.762,50 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,15
|
-2,11
|
20.315.528,21 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
261,00
|
-7,86
|
380.078.270,25 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
94,53
|
4,45
|
4.115.232.782,90 |
16:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,70
|
5,67
|
2.304.697.165,67 |
16:27 |
|
ALVES ALVES KABLO
|
3,34
|
-6,96
|
1.599.656.992,48 |
16:27 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,30
|
-3,38
|
12.104.443,27 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,31
|
-5,24
|
20.893.097,61 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,30
|
0,98
|
192.157.804,20 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
25,56
|
-1,62
|
188.127.244,12 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
81,45
|
-3,67
|
53.223.376,80 |
16:27 |
|
ARCLK ARCELIK
|
113,50
|
-1,48
|
232.084.263,60 |
16:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,32
|
-1,70
|
163.559.573,14 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
24,80
|
-6,13
|
22.852.685,70 |
16:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,64
|
-5,21
|
154.744.762,94 |
16:27 |
|
ARMGD ARMADA GIDA
|
76,90
|
-5,93
|
73.425.475,70 |
16:27 |
|
ARSAN ARSAN HOLDING
|
3,70
|
-5,61
|
102.598.903,77 |
16:27 |
|
ARTMS ARTEMIS HALI
|
39,20
|
-4,16
|
60.362.928,74 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,45
|
-6,84
|
49.931.475,19 |
16:27 |
|
ASELS ASELSAN
|
334,50
|
3,88
|
15.747.884.292,50 |
16:27 |
|
ASGYO ASCE GMYO
|
11,25
|
1,63
|
47.197.509,60 |
16:27 |
|
ASTOR ASTOR ENERJI
|
181,90
|
-3,24
|
3.637.034.413,80 |
16:27 |
|
ASUZU ANADOLU ISUZU
|
67,80
|
-3,07
|
65.352.180,30 |
16:27 |
|
ATAGY ATA GMYO
|
13,32
|
-5,60
|
5.918.794,76 |
16:27 |
|
ATAKP ATAKEY PATATES
|
53,40
|
-8,17
|
46.432.680,20 |
16:26 |
|
ATATP ATP YAZILIM
|
146,70
|
-0,20
|
254.980.720,00 |
16:27 |
|
ATATR ATA TURIZM
|
13,34
|
-8,63
|
1.645.135.707,64 |
16:27 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,89
|
-2,59
|
4.290.892,59 |
13:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,80
|
-6,00
|
2.157.524,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,89
|
0,39
|
16.565.994,42 |
16:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,74
|
-4,44
|
29.336.879,44 |
16:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,04
|
-2,88
|
32.533.054,27 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
50,40
|
-3,45
|
62.713.484,13 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,81
|
9,94
|
45.902.304,05 |
16:27 |
|
AYCES ALTINYUNUS CESME
|
496,00
|
-5,34
|
40.332.930,75 |
16:27 |
|
AYDEM AYDEM ENERJI
|
24,88
|
-1,74
|
65.928.626,14 |
16:27 |
|
AYEN AYEN ENERJI
|
27,12
|
-2,45
|
29.339.853,12 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,00
|
-3,92
|
7.224.062,00 |
13:55 |
|
AYGAZ AYGAZ
|
250,75
|
2,01
|
531.893.539,30 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,12
|
-5,29
|
30.213.922,08 |
16:27 |
|
BAGFS BAGFAS
|
35,50
|
3,80
|
357.593.436,20 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
116,80
|
3,36
|
145.187.982,40 |
16:27 |
|
BAKAB BAK AMBALAJ
|
36,56
|
-6,40
|
13.141.484,42 |
16:27 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
-3,06
|
4.886.266,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,73
|
-3,91
|
84.611.352,99 |
16:27 |
|
BANVT BANVIT
|
162,70
|
-2,98
|
33.854.807,60 |
16:27 |
|
BARMA BAREM AMBALAJ
|
41,18
|
-3,79
|
87.085.400,22 |
16:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,79
|
-4,10
|
480.197,36 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,96
|
3,29
|
64.687.907,87 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
-5,13
|
31.052.862,81 |
16:27 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-5,45
|
41.078.651,16 |
16:27 |
|
BERA BERA HOLDING
|
16,68
|
-3,19
|
227.858.015,34 |
16:27 |
|
BESLR BESLER GIDA
|
14,48
|
-1,50
|
43.809.593,20 |
16:27 |
|
BESTE BEST BRANDS ENERJI
|
25,00
|
-9,94
|
25.623.000,00 |
16:27 |
|
BEYAZ BEYAZ FILO
|
28,02
|
-4,63
|
21.152.166,84 |
16:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,70
|
-5,27
|
50.769.448,50 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
21,96
|
-5,02
|
38.817.261,08 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,77
|
-0,26
|
32.358.154,88 |
16:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,80
|
-3,08
|
53.215.956,41 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,00
|
-3,37
|
20.516.712,55 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
680,50
|
1,95
|
3.481.236.916,50 |
16:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,00
|
1,06
|
57.464.747,20 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,60
|
-4,44
|
265.661.884,67 |
16:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,37
|
-5,71
|
36.435.404,77 |
16:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,04
|
-3,38
|
13.975.144,00 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-2,61
|
76.078.634,48 |
16:27 |
|
BLCYT BILICI YATIRIM
|
36,62
|
-3,58
|
14.258.322,76 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
43,44
|
-7,77
|
119.769.751,88 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,32
|
-0,46
|
44.241.788,97 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
67,55
|
-9,21
|
297.255.846,05 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
-4,38
|
32.945.191,57 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,82
|
-3,60
|
67.737.841,56 |
16:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-2,01
|
168.563.481,61 |
16:27 |
|
BORSK BOR SEKER
|
5,86
|
-4,72
|
62.116.457,76 |
16:27 |
|
BOSSA BOSSA
|
6,43
|
-5,58
|
14.122.795,61 |
16:27 |
|
BRISA BRISA
|
85,50
|
-5,68
|
20.768.442,55 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
15,77
|
-4,13
|
5.261.797,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,72
|
-3,33
|
6.506.051,95 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,55
|
-2,94
|
55.365.997,55 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,60
|
-1,19
|
106.939.903,09 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,64
|
-9,59
|
867.183,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50
|
-9,95
|
626.189.765,00 |
16:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.207,00
|
-3,62
|
260.570.622,00 |
16:27 |
|
BSOKE BATISOKE CIMENTO
|
28,74
|
-1,44
|
250.222.360,92 |
16:27 |
|
BTCIM BATI CIMENTO
|
5,42
|
0,18
|
1.762.295.969,31 |
16:27 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-3,48
|
36.238.309,02 |
16:27 |
|
BULGS BULLS GSYO
|
43,90
|
-3,56
|
424.524.045,30 |
16:27 |
|
BURCE BURCELIK
|
53,40
|
-3,78
|
42.042.559,15 |
16:27 |
|
BURVA BURCELIK VANA
|
675,00
|
-1,89
|
23.309.454,00 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
-4,72
|
69.329.307,70 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
31,02
|
-6,28
|
8.495.969,88 |
16:27 |
|
CANTE CAN2 TERMIK
|
1,53
|
-4,97
|
827.580.406,06 |
16:27 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
5.773.012,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,44
|
-3,75
|
25.043.672,62 |
16:27 |
|
CCOLA COCA COLA ICECEK
|
70,60
|
-0,84
|
463.584.739,95 |
16:27 |
|
CELHA CELIK HALAT
|
9,66
|
-4,73
|
28.112.404,90 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-4,21
|
81.260.915,11 |
16:27 |
|
CEMTS CEMTAS
|
10,55
|
-3,92
|
37.203.045,46 |
16:27 |
|
CEMZY CEM ZEYTIN
|
48,22
|
-7,00
|
85.669.305,34 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
20,28
|
-1,55
|
15.081.702,26 |
16:27 |
|
CGCAM CAGDAS CAM
|
37,98
|
0,74
|
179.959.459,64 |
16:27 |
|
CIMSA CIMSA
|
49,52
|
-3,28
|
486.744.159,76 |
16:27 |
|
CLEBI CELEBI
|
1.644,00
|
-5,63
|
120.857.358,00 |
16:27 |
|
CMBTN CIMBETON
|
1.763,00
|
-4,91
|
46.782.310,00 |
16:27 |
|
CMENT CIMENTAS
|
317,00
|
-5,65
|
1.131.281,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-5,42
|
31.813.681,98 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
201,00
|
-6,94
|
15.417.821,30 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
71,30
|
-4,93
|
48.404.977,20 |
16:27 |
|
CRFSA CARREFOURSA
|
126,40
|
-3,73
|
55.975.618,50 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
22,36
|
-2,02
|
13.629.528,34 |
16:27 |
|
CVKMD CVK MADEN
|
31,96
|
-0,99
|
1.198.291.539,88 |
16:27 |
|
CWENE CW ENERJI
|
28,98
|
-4,98
|
583.186.519,42 |
16:27 |
|
DAGI DAGI GIYIM
|
5,67
|
-6,74
|
17.007.034,43 |
16:26 |
|
DAPGM DAP GAYRIMENKUL
|
10,95
|
-4,37
|
107.058.364,92 |
16:27 |
|
DARDL DARDANEL
|
2,03
|
-4,69
|
44.989.674,16 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
7,69
|
-3,88
|
47.837.625,63 |
16:27 |
|
DENGE DENGE HOLDING
|
2,50
|
-4,21
|
38.205.373,29 |
16:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-2,69
|
146.729.754,03 |
16:27 |
|
DERIM DERIMOD
|
34,92
|
-2,13
|
5.947.079,78 |
16:27 |
|
DESA DESA DERI
|
11,78
|
-4,46
|
7.293.455,31 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
46,04
|
-3,60
|
13.659.006,06 |
16:27 |
|
DEVA DEVA HOLDING
|
66,45
|
-5,61
|
75.888.937,75 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
66,90
|
-5,37
|
10.483.266,90 |
16:26 |
|
DGGYO DOGUS GMYO
|
28,96
|
-3,92
|
5.237.160,00 |
16:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,36
|
-5,22
|
15.303.679,32 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-7,14
|
1.585.285,80 |
13:55 |
|
DITAS DITAS DOGAN
|
43,00
|
-2,49
|
46.553.729,06 |
16:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
-0,69
|
114.269.139,30 |
16:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,59
|
-3,23
|
129.379.611,13 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-5,27
|
42.947.852,52 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,12
|
-5,54
|
30.070.743,39 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
204,30
|
-6,71
|
906.822.493,80 |
16:27 |
|
DOCO DO-CO
|
10.090,00
|
-9,99
|
126.380.370,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,00
|
-4,26
|
30.497.870,04 |
16:27 |
|
DOFRB DOF ROBOTIK
|
89,10
|
-1,00
|
978.532.539,75 |
16:27 |
|
DOGUB DOGUSAN
|
44,08
|
-0,94
|
31.553.019,14 |
16:26 |
|
DOHOL DOGAN HOLDING
|
19,64
|
-2,39
|
336.332.483,69 |
16:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-1,58
|
18.206.301,38 |
16:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.420,00
|
-5,14
|
3.059.633.842,00 |
16:27 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-1,77
|
65.616.569,20 |
16:27 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-5,59
|
23.585.772,39 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
17,44
|
-6,24
|
87.112.187,40 |
16:27 |
|
DYOBY DYO BOYA
|
13,20
|
-2,58
|
9.092.415,16 |
16:26 |
|
DZGYO DENIZ GMYO
|
8,37
|
-9,90
|
44.456.196,28 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
-2,15
|
45.002.265,25 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-2,09
|
347.840.783,00 |
16:27 |
|
ECOGR ECOGREEN ENERJI
|
26,12
|
2,92
|
462.483.865,06 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
281,50
|
-2,93
|
91.393.519,00 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
12,72
|
-0,24
|
215.115.603,92 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
34,54
|
-4,06
|
42.351.434,32 |
16:27 |
|
EFOR EFOR YATIRIM
|
20,26
|
-5,59
|
82.018.048,98 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
6.227,50
|
-5,25
|
196.796.022,50 |
16:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,74
|
-2,87
|
49.522.367,80 |
16:26 |
|
EGEPO NASMED EGEPOL
|
12,03
|
-4,30
|
42.041.287,09 |
16:27 |
|
EGGUB EGE GUBRE
|
87,75
|
-3,31
|
40.829.674,35 |
16:27 |
|
EGPRO EGE PROFIL
|
26,34
|
-2,30
|
31.338.472,82 |
16:27 |
|
EGSER EGE SERAMIK
|
2,94
|
-4,23
|
10.230.333,56 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
22,96
|
-3,12
|
1.660.574.072,88 |
16:27 |
|
EKIZ EKIZ KIMYA
|
116,80
|
-5,73
|
960.041,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,74
|
-3,04
|
87.660.547,31 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,20
|
-3,35
|
17.273.260,92 |
16:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,32
|
-2,33
|
37.188.194,38 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
18,74
|
-6,39
|
72.427.335,49 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
152,60
|
-4,86
|
1.267.413,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28
|
9,99
|
131.822.922,72 |
16:27 |
|
ENDAE ENDA ENERJI HOLDING
|
13,24
|
-3,36
|
25.971.411,47 |
16:27 |
|
ENERY ENERYA ENERJI
|
9,93
|
-0,90
|
199.396.276,37 |
16:27 |
|
ENJSA ENERJISA ENERJI
|
106,10
|
-1,21
|
287.878.192,40 |
16:27 |
|
ENKAI ENKA INSAAT
|
98,65
|
-3,00
|
1.053.186.522,10 |
16:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,34
|
-6,50
|
74.805.488,56 |
16:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
-2,89
|
110.133.153,22 |
16:27 |
|
EPLAS EGEPLAST
|
5,98
|
-2,92
|
16.528.458,95 |
16:26 |
|
ERBOS ERBOSAN
|
173,50
|
-2,20
|
12.960.363,20 |
16:26 |
|
ERCB ERCIYAS CELIK BORU
|
53,40
|
-4,90
|
73.738.078,35 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
32,00
|
-2,02
|
4.793.194.428,34 |
16:27 |
|
ERSU ERSU GIDA
|
17,50
|
-5,51
|
9.180.505,71 |
16:27 |
|
ESCAR ESCAR FILO
|
27,34
|
3,09
|
300.770.126,48 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,50
|
10,00
|
599.238.734,20 |
16:27 |
|
ESEN ESENBOGA ELEKTRIK
|
3,66
|
-4,94
|
159.426.682,76 |
16:27 |
|
ETILR ETILER GIDA
|
3,56
|
-4,81
|
16.042.106,71 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
22,40
|
-5,41
|
6.526.187,32 |
16:27 |
|
EUHOL EURO YATIRIM HOLDING
|
14,50
|
-6,45
|
9.000.226,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,10
|
-7,13
|
7.690.961,41 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
33,88
|
-4,08
|
258.846.983,26 |
16:27 |
|
EUREN EUROPEN ENDUSTRI
|
4,84
|
-3,78
|
281.951.542,58 |
16:27 |
|
EUYO EURO YAT. ORT.
|
17,75
|
-6,08
|
3.147.483,16 |
16:25 |
|
EYGYO EYG GMYO
|
3,86
|
0,00
|
54.744.129,88 |
16:27 |
|
FADE FADE GIDA
|
14,17
|
-3,74
|
26.342.352,10 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,91
|
-7,62
|
613.256.724,54 |
16:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,21
|
-3,22
|
11.050.720,46 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
287,75
|
-4,08
|
25.533.970,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,71
|
1,64
|
612.694.456,26 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,85
|
-2,40
|
90.443.346,20 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
98,50
|
9,99
|
649.237.014,80 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
8,74
|
-0,46
|
59.593.721,80 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,68
|
-6,67
|
161.274.604,00 |
16:27 |
|
FROTO FORD OTOSAN
|
112,60
|
-2,85
|
1.121.260.322,50 |
16:27 |
|
FZLGY FUZUL GMYO
|
12,80
|
-1,01
|
102.990.240,55 |
16:27 |
|
GARAN GARANTI BANKASI
|
150,20
|
-6,18
|
5.135.518.355,50 |
16:27 |
|
GARFA GARANTI FAKTORING
|
26,36
|
-3,65
|
24.400.706,90 |
16:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,50
|
-8,92
|
1.707.746,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,56
|
-4,63
|
38.843.097,25 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-4,79
|
34.073.132,84 |
16:27 |
|
GENIL GEN ILAC
|
8,15
|
4,35
|
592.690.151,86 |
16:27 |
|
GENTS GENTAS
|
8,98
|
-4,26
|
93.845.605,17 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
25,42
|
-2,31
|
368.265.120,08 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,52
|
-3,51
|
165.035.635,62 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,05
|
-4,17
|
128.211.047,60 |
16:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,88
|
-3,49
|
1.868.094,06 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,15
|
-1,66
|
80.161.164,50 |
16:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,80
|
-2,21
|
272.583.348,10 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
-1,59
|
58.789.311,17 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,77
|
-1,56
|
95.217.775,51 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
25,66
|
-2,14
|
38.844.840,66 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,90
|
-4,13
|
88.635.267,28 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
336,00
|
-4,00
|
56.222.846,25 |
16:27 |
|
GOODY GOOD-YEAR
|
14,53
|
-4,85
|
10.879.024,77 |
16:27 |
|
GOZDE GOZDE GIRISIM
|
24,08
|
-5,20
|
130.167.773,48 |
16:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,45
|
-5,79
|
6.336.237,57 |
16:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
351,25
|
-3,04
|
236.220.116,00 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
227,60
|
-0,26
|
98.857.285,60 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,50
|
-5,85
|
34.374.038,06 |
16:27 |
|
GSDHO GSD HOLDING
|
4,37
|
-4,59
|
25.876.381,05 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-1,67
|
372.328.323,79 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
533,50
|
0,28
|
1.332.654.717,50 |
16:27 |
|
GUNDG GUNDOGDU GIDA
|
498,75
|
3,05
|
156.919.927,75 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
25,12
|
-2,94
|
132.117.612,38 |
16:27 |
|
GZNMI GEZINOMI SEYAHAT
|
52,05
|
-5,96
|
196.683.334,44 |
16:27 |
|
HALKB T. HALK BANKASI
|
50,45
|
2,96
|
2.612.404.816,60 |
16:27 |
|
HATEK HATAY TEKSTIL
|
14,56
|
-5,45
|
32.576.454,53 |
16:27 |
|
HATSN HATSAN GEMI
|
36,66
|
-3,98
|
40.229.503,56 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,29
|
-4,91
|
378.365.610,96 |
16:27 |
|
HEDEF HEDEF HOLDING
|
98,80
|
-5,54
|
505.346.404,95 |
16:27 |
|
HEKTS HEKTAS
|
2,90
|
-4,61
|
251.040.693,73 |
16:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,95
|
-3,78
|
26.207.097,05 |
16:27 |
|
HLGYO HALK GMYO
|
4,65
|
-3,93
|
168.880.952,53 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
60,50
|
-3,97
|
89.777.786,85 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,15
|
-3,35
|
57.353.117,05 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
41,14
|
-1,44
|
38.911.286,94 |
16:27 |
|
HUBVC HUB GIRISIM
|
4,40
|
-6,38
|
29.565.551,18 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,08
|
-3,75
|
64.848.591,64 |
16:27 |
|
HURGZ HURRIYET GZT.
|
5,21
|
-3,16
|
9.566.490,04 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-2,22
|
16.060.618,20 |
16:27 |
|
ICUGS ICU GIRISIM
|
2,90
|
-7,94
|
122.102.306,90 |
16:27 |
|
IDGYO IDEALIST GMYO
|
3,73
|
-6,98
|
5.887.119,07 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,25
|
0,12
|
877.222.754,10 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
81,30
|
-4,35
|
35.964.527,65 |
16:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-5,68
|
4.781.226,94 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-4,61
|
18.577.174,18 |
16:27 |
|
IHLAS IHLAS HOLDING
|
2,01
|
-5,19
|
106.484.885,60 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,92
|
-5,42
|
34.109.500,06 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
-6,01
|
17.442.489,53 |
16:27 |
|
IMASM IMAS MAKINA
|
3,89
|
-5,35
|
115.400.979,73 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
7,57
|
-4,30
|
46.776.301,81 |
16:27 |
|
INFO INFO YATIRIM
|
4,01
|
-0,25
|
97.911.457,53 |
16:27 |
|
INGRM INGRAM BILISIM
|
378,50
|
-3,93
|
16.103.469,25 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
269,50
|
-7,23
|
2.792.634,50 |
13:55 |
|
INTEM INTEMA
|
367,00
|
-9,99
|
17.357.042,50 |
16:26 |
|
INVEO INVEO YATIRIM HOLDING
|
7,35
|
-8,13
|
139.584.303,75 |
16:27 |
|
INVES INVESTCO HOLDING
|
254,50
|
9,94
|
55.379.987,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,95
|
-4,83
|
1.564.118,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.997,50
|
-2,14
|
1.699.182,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,95
|
-5,68
|
5.510.731.983,66 |
16:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,28
|
-2,92
|
175.958.884,90 |
16:27 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-4,78
|
37.326.299,60 |
16:27 |
|
ISGSY IS GIRISIM
|
103,60
|
9,92
|
357.744.538,15 |
16:27 |
|
ISGYO IS GMYO
|
21,34
|
-2,11
|
38.589.774,06 |
16:27 |
|
ISKPL ISIK PLASTIK
|
10,59
|
-7,91
|
206.038.233,64 |
16:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,22
|
-1,95
|
370.055.844,06 |
16:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
-3,81
|
5.940.974,05 |
16:27 |
|
ISYAT IS YAT. ORT.
|
8,27
|
-4,28
|
13.620.241,89 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
9,12
|
-3,49
|
314.372.562,77 |
16:27 |
|
IZFAS IZMIR FIRCA
|
47,88
|
-3,39
|
94.347.587,02 |
16:27 |
|
IZINV IZ YATIRIM HOLDING
|
57,90
|
-6,91
|
8.649.610,95 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-2,72
|
30.494.744,49 |
16:27 |
|
JANTS JANTSA JANT SANAYI
|
17,27
|
-6,70
|
52.283.281,50 |
16:27 |
|
KAPLM KAPLAMIN
|
343,75
|
-5,69
|
38.914.106,25 |
16:27 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
-3,58
|
70.161.857,45 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
10,17
|
-4,51
|
147.762.613,30 |
16:27 |
|
KARTN KARTONSAN
|
74,10
|
-2,95
|
21.253.145,50 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
2,51
|
935.616.278,19 |
16:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
-2,70
|
172.217.762,44 |
16:27 |
|
KBORU KUZEY BORU
|
19,08
|
-4,36
|
231.780.930,04 |
16:27 |
|
KCAER KOCAER CELIK
|
10,77
|
-2,27
|
126.453.030,90 |
16:27 |
|
KCHOL KOC HOLDING
|
196,10
|
-1,75
|
5.186.889.410,40 |
16:27 |
|
KENT KENT GIDA
|
454,00
|
-9,20
|
6.555.686,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
2,45
|
3.989.462,46 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,62
|
-4,33
|
57.120.974,44 |
16:27 |
|
KGYO KORAY GMYO
|
7,26
|
-4,35
|
116.230.719,52 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,99
|
-0,86
|
14.192.492,52 |
16:23 |
|
KLGYO KILER GMYO
|
5,87
|
-2,81
|
77.965.901,50 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,88
|
-2,80
|
94.335.993,30 |
16:27 |
|
KLMSN KLIMASAN KLIMA
|
30,88
|
-7,82
|
204.242.930,90 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
10,06
|
-9,21
|
2.656.150,32 |
13:55 |
|
KLRHO KILER HOLDING
|
279,00
|
-10,00
|
6.149.718,00 |
16:26 |
|
KLSER KALESERAMIK
|
26,14
|
-3,90
|
49.139.202,84 |
16:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,48
|
3,49
|
95.655.019,43 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-5,43
|
129.980.745,25 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,92
|
-4,98
|
33.787.173,85 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,66
|
-4,14
|
22.768.851,42 |
16:27 |
|
KOCMT KOC METALURJI
|
2,48
|
-3,88
|
50.683.462,42 |
16:27 |
|
KONKA KONYA KAGIT
|
13,81
|
-3,76
|
25.060.882,58 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,97
|
-4,57
|
351.337.876,63 |
16:27 |
|
KONYA KONYA CIMENTO
|
4.115,00
|
-5,40
|
46.221.562,50 |
16:27 |
|
KOPOL KOZA POLYESTER
|
6,08
|
-3,65
|
68.626.675,02 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-3,16
|
26.303.778,39 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-3,82
|
76.694.010,91 |
16:27 |
|
KRDMA KARDEMIR (A)
|
30,02
|
-1,70
|
95.620.148,50 |
16:27 |
|
KRDMB KARDEMIR (B)
|
35,94
|
-0,06
|
89.650.760,52 |
16:27 |
|
KRDMD KARDEMIR (D)
|
32,30
|
-0,68
|
1.044.208.673,52 |
16:27 |
|
KRGYO KORFEZ GMYO
|
2,80
|
-4,44
|
38.669.202,29 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
14,87
|
-1,85
|
16.382.609,63 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,76
|
-1,77
|
15.644.756,19 |
16:27 |
|
KRSTL KRISTAL KOLA
|
9,98
|
0,81
|
106.822.043,61 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
26,14
|
-4,95
|
11.601.252,88 |
16:27 |
|
KRVGD KERVAN GIDA
|
3,01
|
-3,83
|
44.746.863,43 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.982,50
|
-8,23
|
5.788.980,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,18
|
-5,02
|
1.832.917.100,10 |
16:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,60
|
-3,53
|
36.831.551,05 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
102,40
|
-3,85
|
38.909.760,05 |
16:27 |
|
KUVVA KUVVA GIDA
|
96,00
|
-8,48
|
3.379.024,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
69,85
|
-5,10
|
653.419.192,00 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,76
|
9,94
|
144.735.643,97 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-6,14
|
50.101.076,92 |
16:27 |
|
LIDER LDR TURIZM
|
81,20
|
-3,96
|
63.540.629,85 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,24
|
3,51
|
84.023.854,88 |
16:27 |
|
LILAK LILA KAGIT
|
30,00
|
-5,06
|
157.939.517,76 |
16:27 |
|
LINK LINK BILGISAYAR
|
211,50
|
-5,37
|
132.033.130,70 |
16:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,89
|
-4,16
|
25.161.979,34 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,44
|
5,65
|
375.450.800,64 |
16:27 |
|
LOGO LOGO YAZILIM
|
136,80
|
-1,16
|
205.461.582,40 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,54
|
-4,58
|
73.418.167,48 |
16:27 |
|
LUKSK LUKS KADIFE
|
95,80
|
-4,10
|
10.856.104,70 |
16:27 |
|
LYDHO LYDIA HOLDING
|
207,40
|
3,70
|
378.842.916,90 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
15.400,00
|
10,00
|
409.128.187,50 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
886,50
|
-3,75
|
28.450.787,00 |
16:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,16
|
-7,00
|
101.830.939,82 |
16:27 |
|
MAGEN MARGUN ENERJI
|
46,10
|
-7,36
|
193.960.084,78 |
16:27 |
|
MAKIM MAKIM MAKINE
|
14,77
|
-3,46
|
10.301.899,72 |
16:27 |
|
MAKTK MAKINA TAKIM
|
13,57
|
-6,35
|
99.600.507,30 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77
|
9,96
|
1.223.484.781,85 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
-4,87
|
22.754.004,67 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
32,28
|
-5,72
|
25.659.581,08 |
16:27 |
|
MARMR MARMARA HOLDING
|
2,33
|
-4,90
|
293.300.958,24 |
16:27 |
|
MARTI MARTI OTEL
|
1,38
|
-2,82
|
55.460.371,83 |
16:27 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
-10,94
|
9.675.264,30 |
16:26 |
|
MAVI MAVI GIYIM
|
44,28
|
-2,47
|
249.057.705,56 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-3,64
|
15.399.987,70 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,67
|
-7,61
|
5.161.309,08 |
13:55 |
|
MEGMT MEGA METAL
|
74,20
|
-2,50
|
1.003.707.427,80 |
16:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,04
|
7,86
|
324.127.959,06 |
16:27 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56
|
9,93
|
39.577.448,82 |
16:25 |
|
MERCN MERCAN KIMYA
|
16,00
|
-4,02
|
66.427.844,85 |
16:27 |
|
MERIT MERIT TURIZM
|
15,64
|
-1,64
|
61.842.512,84 |
16:27 |
|
MERKO MERKO GIDA
|
16,32
|
-4,11
|
89.073.158,51 |
16:27 |
|
METRO METRO HOLDING
|
5,37
|
5,71
|
77.015.078,04 |
16:27 |
|
MEYSU MEYSU GIDA
|
12,19
|
-1,77
|
286.195.406,44 |
16:27 |
|
MGROS MIGROS TICARET
|
656,00
|
1,63
|
1.533.389.724,00 |
16:27 |
|
MHRGY MHR GMYO
|
3,31
|
-3,22
|
21.057.852,67 |
16:27 |
|
MIATK MIA TEKNOLOJI
|
38,10
|
1,60
|
648.717.367,14 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
93,40
|
5,30
|
3.934.974,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,50
|
-3,65
|
45.088.390,41 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,76
|
-6,34
|
21.971.449,92 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,79
|
-3,75
|
88.283.405,57 |
16:27 |
|
MOGAN MOGAN ENERJI
|
10,09
|
-4,72
|
126.678.358,72 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
53,90
|
-0,37
|
110.125.139,80 |
16:27 |
|
MPARK MLP SAGLIK
|
439,00
|
0,46
|
258.939.997,50 |
16:27 |
|
MRGYO MARTI GMYO
|
1,39
|
-4,14
|
117.316.400,96 |
16:27 |
|
MRSHL MARSHALL
|
1.446,00
|
-4,81
|
27.071.967,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-5,25
|
20.876.239,13 |
16:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,72
|
-5,30
|
32.786.812,32 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-5,80
|
4.596.687,59 |
16:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
-2,40
|
3.533.510,33 |
16:26 |
|
NATEN NATUREL ENERJI
|
7,53
|
-5,88
|
54.317.177,41 |
16:27 |
|
NETAS NETAS TELEKOM.
|
55,25
|
-4,74
|
19.797.529,70 |
16:27 |
|
NETCD NETCAD YAZILIM
|
97,40
|
4,84
|
1.367.181.550,30 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
6,41
|
-3,61
|
66.672.351,20 |
16:27 |
|
NTGAZ NATURELGAZ
|
12,16
|
6,67
|
277.419.457,56 |
16:27 |
|
NTHOL NET HOLDING
|
44,84
|
-1,80
|
38.701.217,76 |
16:27 |
|
NUGYO NUROL GMYO
|
9,05
|
-3,93
|
21.372.133,88 |
16:27 |
|
NUHCM NUH CIMENTO
|
269,75
|
-0,83
|
95.606.617,55 |
16:27 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-4,30
|
464.392.344,74 |
16:27 |
|
OBASE OBASE BILGISAYAR
|
33,44
|
-3,91
|
19.868.920,24 |
16:26 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1,19
|
280.624.579,03 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
534,50
|
-6,56
|
228.594.359,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
64,45
|
0,70
|
56.008.947,85 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70
|
-9,97
|
201.521.204,60 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
68,00
|
1,72
|
363.187.882,60 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,28
|
-3,81
|
8.345.812,72 |
16:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,20
|
-2,99
|
55.052.766,00 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00
|
-7,88
|
2.252.644,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,83
|
-5,32
|
25.681.708,21 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-3,74
|
49.698.621,90 |
16:27 |
|
OTKAR OTOKAR
|
378,00
|
-1,75
|
902.752.685,00 |
16:27 |
|
OTTO OTTO HOLDING
|
295,50
|
-4,21
|
46.307.130,25 |
16:27 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-2,61
|
316.660.533,60 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
57,35
|
-3,61
|
13.158.951,60 |
16:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,80
|
-4,06
|
4.642.563,90 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,15
|
-0,72
|
45.838.454,95 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
200,30
|
0,75
|
228.778.978,30 |
16:27 |
|
OZGYO OZDERICI GMYO
|
1,93
|
-3,98
|
14.058.499,23 |
16:26 |
|
OZKGY OZAK GMYO
|
13,92
|
-4,20
|
46.573.521,28 |
16:27 |
|
OZRDN OZERDEN AMBALAJ
|
24,76
|
-8,23
|
17.558.638,50 |
16:27 |
|
OZSUB OZSU BALIK
|
18,29
|
-6,11
|
32.929.908,78 |
16:27 |
|
OZYSR OZYASAR TEL
|
47,30
|
-5,59
|
32.267.172,46 |
16:27 |
|
PAGYO PANORA GMYO
|
91,65
|
-1,29
|
6.154.605,75 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
-3,90
|
699.432.618,50 |
16:27 |
|
PAMEL PAMEL ELEKTRIK
|
78,70
|
-5,01
|
9.165.517,45 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
20,14
|
5,67
|
1.503.038.324,23 |
16:27 |
|
PARSN PARSAN
|
83,40
|
-4,25
|
28.517.026,30 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
114,00
|
-6,02
|
401.739.515,80 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
19,85
|
2,90
|
1.016.412.721,55 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
28,32
|
8,59
|
170.641.300,96 |
16:27 |
|
PEKGY PEKER GMYO
|
11,96
|
-7,29
|
1.825.275.564,37 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,69
|
-5,34
|
54.373.591,84 |
16:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,19
|
-6,12
|
67.805.721,31 |
16:27 |
|
PETKM PETKIM
|
17,70
|
2,37
|
2.119.689.987,09 |
16:27 |
|
PETUN PINAR ET VE UN
|
11,64
|
-1,27
|
38.742.995,77 |
16:27 |
|
PGSUS PEGASUS
|
185,20
|
-5,75
|
3.132.274.970,70 |
16:27 |
|
PINSU PINAR SU
|
9,76
|
-1,91
|
30.279.105,74 |
16:27 |
|
PKART PLASTIKKART
|
82,70
|
-0,42
|
203.650.921,30 |
16:27 |
|
PKENT PETROKENT TURIZM
|
147,00
|
-4,92
|
54.354.704,60 |
16:27 |
|
PLTUR PLATFORM TURIZM
|
21,22
|
-4,67
|
32.584.093,38 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
50,05
|
-5,57
|
213.275.994,15 |
16:27 |
|
PNSUT PINAR SUT
|
10,76
|
-3,24
|
14.307.524,99 |
16:27 |
|
POLHO POLISAN HOLDING
|
15,62
|
-2,62
|
33.186.042,74 |
16:27 |
|
POLTK POLITEKNIK METAL
|
5.702,50
|
-4,96
|
97.397.717,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,62
|
-2,65
|
44.356.819,33 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,56
|
-3,43
|
123.877.966,44 |
16:27 |
|
PRKME PARK ELEK.MADENCILIK
|
18,94
|
-2,92
|
32.685.421,63 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,56
|
-3,46
|
10.687.909,57 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
110,30
|
-5,08
|
7.911.296,10 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,13
|
-4,91
|
298.829.166,86 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-2,17
|
2.212.002,00 |
13:55 |
|
QNBTR QNB BANK
|
266,00
|
-5,08
|
6.572.594,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,66
|
-5,00
|
195.626.015,09 |
16:27 |
|
RALYH RAL YATIRIM HOLDING
|
149,10
|
-4,73
|
268.647.961,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
208,20
|
-5,49
|
99.628.889,70 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
6,03
|
-6,51
|
132.415.239,47 |
16:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,00
|
-2,15
|
258.025.950,50 |
16:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,15
|
-6,93
|
11.384.903,58 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
20,84
|
-5,19
|
3.057.116,96 |
16:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,80
|
-3,06
|
142.176.504,34 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
32,90
|
-8,97
|
18.954.660,00 |
16:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,76
|
-4,86
|
56.090.810,66 |
16:27 |
|
RYGYO REYSAS GMYO
|
29,84
|
-7,79
|
102.151.478,26 |
16:27 |
|
RYSAS REYSAS LOJISTIK
|
18,77
|
-6,10
|
88.192.994,70 |
16:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04
|
-7,40
|
127.557.562,44 |
16:27 |
|
SAHOL SABANCI HOLDING
|
97,50
|
-3,27
|
3.639.093.743,80 |
16:27 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-6,25
|
4.700.976,31 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
33,92
|
-6,66
|
28.384.039,18 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,37
|
-5,03
|
77.648.438,30 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-2,89
|
12.081.674,81 |
16:27 |
|
SARKY SARKUYSAN
|
36,04
|
-2,75
|
671.727.337,66 |
16:27 |
|
SASA SASA POLYESTER
|
2,35
|
-4,86
|
2.606.090.532,66 |
16:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,54
|
-4,41
|
26.039.301,44 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25
|
9,93
|
437.244.796,25 |
16:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
-0,63
|
99.311.059,84 |
16:26 |
|
SEGYO SEKER GMYO
|
6,19
|
1,98
|
94.217.222,97 |
16:27 |
|
SEKFK SEKER FIN. KIR.
|
9,54
|
-6,01
|
7.634.763,57 |
16:27 |
|
SEKUR SEKURO PLASTIK
|
5,44
|
-2,86
|
25.683.815,41 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
81,65
|
-3,94
|
32.685.212,85 |
16:27 |
|
SELVA SELVA GIDA
|
2,49
|
7,79
|
560.952.065,23 |
16:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,34
|
-4,80
|
38.037.946,20 |
16:27 |
|
SEYKM SEYITLER KIMYA
|
4,59
|
-5,56
|
6.912.894,00 |
16:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-2,32
|
4.343.815,96 |
16:27 |
|
SISE SISE CAM
|
42,96
|
-4,24
|
1.913.959.823,20 |
16:27 |
|
SKBNK SEKERBANK
|
11,76
|
-3,61
|
324.142.565,09 |
16:27 |
|
SKTAS SOKTAS
|
3,18
|
-5,36
|
26.124.175,15 |
16:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,00
|
-6,27
|
18.497.560,40 |
16:27 |
|
SKYMD SEKER YATIRIM
|
11,64
|
-7,03
|
66.511.646,17 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
33,08
|
-8,47
|
546.731.116,56 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,98
|
-5,42
|
73.402.271,04 |
16:27 |
|
SMRVA SUMER VARLIK YONETIM
|
54,85
|
-5,10
|
117.259.485,40 |
16:27 |
|
SNGYO SINPAS GMYO
|
4,39
|
-2,88
|
159.009.973,98 |
16:27 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
-4,50
|
34.915.786,99 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
22,94
|
-4,42
|
1.180.546,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-7,46
|
1.752.221,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,83
|
1,54
|
60.662.957,15 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
64,20
|
0,71
|
299.631.589,85 |
16:27 |
|
SONME SONMEZ FILAMENT
|
144,00
|
-6,49
|
5.147.156,50 |
16:22 |
|
SRVGY SERVET GMYO
|
3,06
|
-5,26
|
104.449.069,56 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,50
|
-3,70
|
445.357,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
35,54
|
-3,48
|
33.825.123,10 |
16:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,95
|
-4,04
|
359.365.328,60 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
-2,65
|
88.630.379,23 |
16:27 |
|
TABGD TAB GIDA
|
244,10
|
-6,21
|
249.079.732,90 |
16:27 |
|
TARKM TARKIM BITKI KORUMA
|
403,25
|
1,26
|
105.555.068,75 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,73
|
-3,43
|
93.624.203,40 |
16:27 |
|
TATGD TAT GIDA
|
17,07
|
0,47
|
98.002.144,71 |
16:26 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-1,94
|
1.159.867.040,50 |
16:27 |
|
TBORG T.TUBORG
|
159,40
|
-3,10
|
47.641.878,30 |
16:27 |
|
TCELL TURKCELL
|
114,80
|
-0,86
|
2.112.729.102,90 |
16:27 |
|
TCKRC KIRAC GALVANIZ
|
84,75
|
-5,31
|
123.265.580,95 |
16:27 |
|
TDGYO TREND GMYO
|
17,86
|
-8,64
|
16.227.226,48 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,12
|
-7,08
|
753.004.245,10 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
8,48
|
-4,18
|
95.139.865,40 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
246,20
|
-6,74
|
1.788.664.787,20 |
16:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,89
|
-0,67
|
50.998.551,77 |
16:27 |
|
TGSAS TGS DIS TICARET
|
178,20
|
-1,55
|
41.040.616,00 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
290,25
|
-5,61
|
13.480.679.159,25 |
16:27 |
|
TKFEN TEKFEN HOLDING
|
71,15
|
-1,04
|
263.873.113,35 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,12
|
-6,55
|
74.690.820,74 |
16:27 |
|
TLMAN TRABZON LIMAN
|
89,55
|
-4,94
|
13.840.327,10 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
439,75
|
-8,95
|
127.557.621,50 |
16:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,80
|
-2,02
|
97.706.525,80 |
16:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,74
|
-4,81
|
60.079.231,06 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
313,00
|
-1,57
|
600.970.625,25 |
16:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,10
|
-1,48
|
7.486.202.085,70 |
16:27 |
|
TRCAS TURCAS HOLDING
|
49,60
|
4,55
|
300.018.791,33 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
118,00
|
-3,20
|
402.278.069,80 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
81,25
|
-4,52
|
144.432.946,10 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
742,00
|
-8,34
|
88.991.060,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
14,98
|
-6,61
|
68.353.641,20 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,90
|
-1,13
|
984.788.347,30 |
16:27 |
|
TSGYO TSKB GMYO
|
6,71
|
-4,01
|
12.629.446,49 |
16:27 |
|
TSKB T.S.K.B.
|
12,35
|
-4,85
|
312.473.886,04 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-2,97
|
164.309.367,55 |
16:27 |
|
TTKOM TURK TELEKOM
|
66,30
|
-2,43
|
986.530.785,55 |
16:27 |
|
TTRAK TURK TRAKTOR
|
490,25
|
-4,06
|
185.156.546,25 |
16:27 |
|
TUCLK TUGCELIK
|
4,51
|
-3,01
|
37.719.835,77 |
16:26 |
|
TUKAS TUKAS
|
2,32
|
-4,53
|
229.331.836,80 |
16:27 |
|
TUPRS TUPRAS
|
228,00
|
4,35
|
10.042.484.566,70 |
16:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,81
|
-5,42
|
114.241.702,64 |
16:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-4,49
|
16.805.306,32 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
11,94
|
-2,13
|
415.377.194,53 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,20
|
-6,63
|
582.989.880,14 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.495,00
|
-0,47
|
16.067.078,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
32,24
|
-7,04
|
15.042.557,52 |
16:26 |
|
ULKER ULKER BISKUVI
|
122,20
|
-1,05
|
412.999.405,90 |
16:27 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
-2,02
|
43.624.032,23 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
180,70
|
-2,27
|
29.434.133,60 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,99
|
-0,43
|
26.984.876,10 |
16:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-3,73
|
33.647.953,63 |
16:27 |
|
USAK USAK SERAMIK
|
1,60
|
-3,03
|
103.268.964,76 |
16:26 |
|
VAKBN VAKIFLAR BANKASI
|
39,70
|
-3,36
|
654.859.330,12 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,09
|
-3,67
|
182.685.262,94 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,90
|
-3,55
|
92.584.921,63 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
74,60
|
-4,79
|
70.150.872,95 |
16:27 |
|
VANGD VANET GIDA
|
65,30
|
-6,38
|
26.032.155,90 |
16:27 |
|
VBTYZ VBT YAZILIM
|
20,64
|
-4,18
|
48.322.643,08 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
3,69
|
105.622.813,82 |
16:27 |
|
VERUS VERUSA HOLDING
|
264,75
|
9,95
|
62.332.698,25 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46
|
-7,33
|
122.252.374,11 |
16:27 |
|
VESTL VESTEL
|
28,54
|
-5,43
|
189.681.931,96 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
31,02
|
-5,66
|
22.811.546,28 |
16:26 |
|
VKGYO VAKIF GMYO
|
2,64
|
-2,58
|
50.264.427,75 |
16:27 |
|
VKING VIKING KAGIT
|
28,20
|
-4,79
|
14.901.178,76 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
-4,33
|
43.622.055,93 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
74,50
|
-6,93
|
123.073.948,35 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03
|
-9,96
|
79.217.236,84 |
16:27 |
|
YATAS YATAS
|
43,50
|
-4,73
|
35.409.686,58 |
16:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82
|
-5,55
|
31.078.895,08 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,30
|
-4,19
|
1.478.634,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,54
|
-2,37
|
217.808.283,62 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,76
|
-5,88
|
33.766.965,23 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
141,40
|
-3,02
|
13.172.977,50 |
16:27 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,66
|
-4,79
|
82.080.074,86 |
16:27 |
|
YKBNK YAPI VE KREDI BANK.
|
40,92
|
-5,50
|
5.094.012.860,58 |
16:27 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
-4,85
|
17.562.337,03 |
16:27 |
|
YONGA YONGA MOBILYA
|
52,55
|
-1,96
|
750.768,90 |
13:55 |
|
YUNSA YUNSA
|
8,66
|
-3,78
|
66.038.615,95 |
16:27 |
|
YYAPI YESIL YAPI
|
1,64
|
-2,96
|
112.219.288,69 |
16:27 |
|
YYLGD YAYLA GIDA
|
11,14
|
-3,13
|
80.930.606,81 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
7,98
|
-3,86
|
25.773.483,63 |
16:27 |
|
ZERGY ZERAY GMYO
|
14,12
|
-5,30
|
204.994.879,44 |
16:27 |
|
ZGYO Z GMYO
|
22,10
|
-9,94
|
80.622.487,84 |
16:27 |
|
ZOREN ZORLU ENERJI
|
3,11
|
-7,72
|
290.394.590,87 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
21,62
|
-5,18
|
21.555.012,14 |
16:27 |
