|
A1CAP A1 CAPITAL YATIRIM
|
13,67
|
3,09
|
285.010.534,83 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,90
|
3,64
|
60.106.069,30 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
118,00
|
1,99
|
20.476.987,30 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0,06
|
33.145.593,50 |
14:28 |
|
ADESE ADESE GAYRIMENKUL
|
3,75
|
2,74
|
501.909.403,12 |
14:28 |
|
ADGYO ADRA GMYO
|
52,35
|
3,25
|
102.284.163,26 |
14:27 |
|
AEFES ANADOLU EFES
|
14,71
|
1,24
|
625.252.819,46 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,40
|
1,13
|
84.322.581,65 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,60
|
-1,62
|
101.020.586,50 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,10
|
1,71
|
72.601.164,76 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,78
|
2,64
|
78.756.145,09 |
14:28 |
|
AGYO ATAKULE GMYO
|
7,66
|
1,59
|
4.599.792,68 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,10
|
1,32
|
43.514.768,38 |
14:27 |
|
AHSGY AHES GMYO
|
51,80
|
9,93
|
129.735.082,32 |
14:25 |
|
AKBNK AKBANK
|
61,55
|
1,23
|
6.018.492.733,20 |
14:28 |
|
AKCNS AKCANSA
|
134,30
|
0,60
|
46.686.677,00 |
14:28 |
|
AKENR AKENERJI
|
10,52
|
2,24
|
51.593.106,21 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,80
|
3,70
|
76.007.297,20 |
14:28 |
|
AKFIS AKFEN INSAAT
|
26,40
|
2,64
|
95.964.034,84 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,70
|
2,73
|
63.203.755,15 |
14:27 |
|
AKGRT AKSIGORTA
|
7,22
|
3,29
|
152.830.932,29 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
233,70
|
0,78
|
3.427.922,20 |
14:24 |
|
AKSA AKSA
|
12,50
|
0,81
|
191.266.659,25 |
14:28 |
|
AKSEN AKSA ENERJI
|
55,10
|
5,96
|
723.205.903,15 |
14:28 |
|
AKSGY AKIS GMYO
|
8,01
|
1,26
|
23.511.487,55 |
14:28 |
|
AKSUE AKSU ENERJI
|
17,26
|
-1,15
|
3.098.873,37 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,22
|
1,26
|
8.926.780,02 |
14:28 |
|
ALARK ALARKO HOLDING
|
83,05
|
2,91
|
296.260.906,70 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,47
|
2,92
|
127.509.927,17 |
14:28 |
|
ALCAR ALARKO CARRIER
|
952,50
|
2,64
|
32.196.475,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,50
|
1,21
|
643.516.531,10 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
44,72
|
1,31
|
54.503.182,78 |
14:28 |
|
ALGYO ALARKO GMYO
|
27,44
|
2,77
|
57.277.788,60 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,31
|
0,09
|
74.566.433,45 |
14:28 |
|
ALKIM ALKIM KIMYA
|
19,63
|
1,19
|
22.621.642,97 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
95,90
|
4,24
|
357.471.678,15 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,36
|
-0,22
|
1.638.615.863,92 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
68,05
|
1,19
|
195.441.412,05 |
14:28 |
|
ALVES ALVES KABLO
|
29,20
|
2,38
|
143.327.548,04 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
16,57
|
0,42
|
13.147.051,10 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,57
|
-1,02
|
69.693.491,52 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,40
|
0,19
|
158.018.566,20 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
23,76
|
2,50
|
276.693.524,88 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
2,48
|
18.393.319,10 |
14:26 |
|
ARCLK ARCELIK
|
113,60
|
2,71
|
390.922.304,60 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,62
|
1,79
|
128.870.620,54 |
14:27 |
|
ARENA ARENA BILGISAYAR
|
31,46
|
1,48
|
19.348.197,22 |
14:27 |
|
ARMGD ARMADA GIDA
|
37,24
|
0,11
|
60.658.531,54 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
3,12
|
2,97
|
38.472.078,79 |
14:28 |
|
ARTMS ARTEMIS HALI
|
51,15
|
-0,68
|
52.310.156,50 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,28
|
1,23
|
141.109.815,62 |
14:27 |
|
ASELS ASELSAN
|
205,00
|
0,69
|
3.062.563.326,40 |
14:28 |
|
ASGYO ASCE GMYO
|
11,87
|
1,37
|
23.381.482,84 |
14:26 |
|
ASTOR ASTOR ENERJI
|
100,30
|
2,14
|
1.179.136.145,80 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
58,35
|
1,57
|
23.563.453,85 |
14:28 |
|
ATAGY ATA GMYO
|
14,32
|
-0,14
|
5.913.871,79 |
14:26 |
|
ATAKP ATAKEY PATATES
|
55,00
|
1,48
|
23.240.257,50 |
14:27 |
|
ATATP ATP YAZILIM
|
142,00
|
-1,32
|
104.888.147,60 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,15
|
0,13
|
589.275,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,44
|
1,42
|
4.240.263,72 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
84,70
|
0,00
|
5.299.086,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
18,36
|
5,94
|
34.127.438,78 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
45,64
|
2,38
|
55.656.890,38 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,37
|
1,39
|
13.579.333,42 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,60
|
1,02
|
36.583.090,05 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,60
|
2,46
|
4.081.394,87 |
14:28 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
4,04
|
24.708.039,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
19,56
|
3,00
|
39.427.640,38 |
14:28 |
|
AYEN AYEN ENERJI
|
28,54
|
2,44
|
14.595.026,08 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,90
|
0,00
|
1.302.304,70 |
13:55 |
|
AYGAZ AYGAZ
|
198,40
|
0,46
|
77.906.125,20 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
54,10
|
3,44
|
46.230.669,30 |
14:27 |
|
BAGFS BAGFAS
|
35,26
|
2,32
|
29.047.972,88 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
58,05
|
0,43
|
56.129.657,90 |
14:28 |
|
BAKAB BAK AMBALAJ
|
40,04
|
2,14
|
9.656.697,20 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
70,15
|
1,67
|
2.886.704,85 |
13:55 |
|
BALSU BALSU GIDA
|
21,10
|
0,48
|
80.688.092,62 |
14:28 |
|
BANVT BANVIT
|
182,00
|
0,83
|
37.581.678,30 |
14:27 |
|
BARMA BAREM AMBALAJ
|
21,08
|
1,74
|
33.891.424,92 |
14:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,01
|
0,07
|
1.402.650,71 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
0,77
|
28.830.745,00 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,70
|
6,08
|
295.141.174,26 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,99
|
1,35
|
68.342.531,99 |
14:28 |
|
BERA BERA HOLDING
|
19,26
|
4,90
|
296.411.843,67 |
14:27 |
|
BESLR BESLER GIDA
|
14,39
|
2,49
|
41.889.178,04 |
14:28 |
|
BEYAZ BEYAZ FILO
|
33,10
|
5,62
|
236.704.424,52 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
172,50
|
1,65
|
36.266.892,40 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,96
|
0,69
|
224.976.152,40 |
14:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,95
|
-1,20
|
59.711.041,85 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,12
|
1,00
|
76.803.123,33 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
459,00
|
-10,00
|
90.321.063,00 |
14:27 |
|
BIMAS BIM MAGAZALAR
|
541,00
|
0,37
|
1.998.929.341,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,90
|
-7,19
|
322.474.157,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,41
|
-2,98
|
611.844.072,65 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,06
|
-1,45
|
47.233.352,74 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,10
|
5,05
|
22.512.394,50 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
0,51
|
102.894.829,17 |
14:27 |
|
BLCYT BILICI YATIRIM
|
24,68
|
-0,08
|
17.404.376,16 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
57,05
|
3,63
|
145.062.517,70 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
21,68
|
6,69
|
71.834.778,54 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
74,00
|
2,35
|
174.689.950,60 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
2,83
|
49.567.844,90 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,44
|
0,89
|
67.114.721,12 |
14:27 |
|
BORLS BORLEASE OTOMOTIV
|
27,26
|
-9,97
|
259.478.921,02 |
14:27 |
|
BORSK BOR SEKER
|
23,88
|
2,40
|
38.981.653,54 |
14:28 |
|
BOSSA BOSSA
|
7,50
|
1,63
|
18.613.296,78 |
14:27 |
|
BRISA BRISA
|
88,90
|
0,51
|
38.487.453,60 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
7,85
|
-2,00
|
4.155.948,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
3,48
|
6.630.504,79 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
7,62
|
180.673.509,80 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,46
|
1,38
|
18.525.916,08 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
22,00
|
4,76
|
3.165.134,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
491,25
|
1,97
|
1.092.096.807,00 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.475,00
|
1,06
|
254.735.792,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
17,30
|
7,45
|
238.262.343,86 |
14:28 |
|
BTCIM BATI CIMENTO
|
4,67
|
6,38
|
807.152.426,17 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,59
|
1,85
|
23.821.206,65 |
14:27 |
|
BULGS BULLS GSYO
|
47,14
|
-5,72
|
1.656.092.681,69 |
14:28 |
|
BURCE BURCELIK
|
41,24
|
2,13
|
111.720.960,34 |
14:28 |
|
BURVA BURCELIK VANA
|
294,50
|
8,57
|
89.547.083,75 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
128,60
|
-0,85
|
145.707.475,10 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,72
|
1,97
|
3.906.536,78 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,50
|
3,31
|
1.448.339.602,78 |
14:28 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,38
|
1.702.061,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
2,68
|
37.666.548,90 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
52,70
|
2,53
|
276.969.351,35 |
14:28 |
|
CELHA CELIK HALAT
|
9,27
|
2,43
|
17.937.216,55 |
14:26 |
|
CEMAS CEMAS DOKUM
|
5,61
|
0,72
|
136.918.623,68 |
14:28 |
|
CEMTS CEMTAS
|
11,47
|
0,79
|
41.790.429,45 |
14:28 |
|
CEMZY CEM ZEYTIN
|
56,70
|
4,13
|
305.480.083,25 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
27,52
|
3,07
|
39.958.502,24 |
14:27 |
|
CGCAM CAGDAS CAM
|
37,30
|
4,89
|
218.678.600,00 |
14:28 |
|
CIMSA CIMSA
|
46,66
|
-1,81
|
583.318.365,64 |
14:28 |
|
CLEBI CELEBI
|
1.586,00
|
1,67
|
63.967.647,00 |
14:27 |
|
CMBTN CIMBETON
|
2.333,00
|
5,47
|
44.197.110,00 |
14:27 |
|
CMENT CIMENTAS
|
361,25
|
0,63
|
1.676.130,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
2,06
|
18.686.249,53 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
171,60
|
10,00
|
8.849.117,50 |
14:16 |
|
CRDFA CREDITWEST FAKTORING
|
41,90
|
-0,24
|
27.410.774,60 |
13:55 |
|
CRFSA CARREFOURSA
|
110,50
|
1,38
|
35.704.720,10 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
25,32
|
1,44
|
11.523.957,12 |
14:23 |
|
CVKMD CVK MADEN
|
21,26
|
-0,65
|
382.391.569,30 |
14:28 |
|
CWENE CW ENERJI
|
27,62
|
3,37
|
584.505.529,04 |
14:28 |
|
DAGI DAGI GIYIM
|
8,13
|
-0,25
|
47.586.093,15 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,87
|
-1,21
|
140.991.450,08 |
14:26 |
|
DARDL DARDANEL
|
2,73
|
4,60
|
171.242.926,05 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
32,90
|
2,75
|
41.733.830,70 |
14:26 |
|
DENGE DENGE HOLDING
|
3,78
|
5,88
|
377.041.226,53 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,15
|
1,30
|
82.587.001,09 |
14:28 |
|
DERIM DERIMOD
|
41,26
|
-0,05
|
15.819.893,44 |
14:27 |
|
DESA DESA DERI
|
15,10
|
-0,53
|
7.440.024,48 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
61,60
|
1,90
|
25.479.501,85 |
14:27 |
|
DEVA DEVA HOLDING
|
72,45
|
2,33
|
31.081.299,30 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
84,05
|
0,06
|
43.863.753,95 |
14:27 |
|
DGGYO DOGUS GMYO
|
33,12
|
2,10
|
2.221.586,08 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
1,27
|
9.079.591,76 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,70
|
0,00
|
901.919,80 |
13:55 |
|
DITAS DITAS DOGAN
|
27,62
|
2,07
|
23.767.603,14 |
14:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00
|
0,00
|
76.235.774,45 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
28,38
|
-2,47
|
73.912.343,84 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
9,44
|
1,29
|
10.139.633,82 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
-0,37
|
18.080.720,02 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
181,30
|
0,55
|
363.110.355,90 |
14:28 |
|
DOCO DO-CO
|
10.145,00
|
0,15
|
19.665.332,50 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
64,05
|
0,08
|
92.781.333,75 |
14:27 |
|
DOFRB DOF ROBOTIK
|
102,00
|
9,91
|
435.660.703,95 |
14:28 |
|
DOGUB DOGUSAN
|
55,65
|
-5,44
|
117.274.161,00 |
14:28 |
|
DOHOL DOGAN HOLDING
|
17,29
|
1,11
|
225.275.807,49 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,02
|
2,71
|
6.871.970,92 |
14:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
649,50
|
1,01
|
434.276.542,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
128,40
|
-4,18
|
65.473.883,60 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
4,02
|
3,88
|
31.878.293,45 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
16,07
|
1,97
|
25.760.703,60 |
14:27 |
|
DYOBY DYO BOYA
|
14,43
|
2,27
|
24.268.251,26 |
14:28 |
|
DZGYO DENIZ GMYO
|
7,34
|
1,80
|
19.656.804,14 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,15
|
1,57
|
30.639.106,60 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
88,85
|
-1,88
|
535.918.669,30 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
11,44
|
10,00
|
1.531.152,48 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
306,50
|
5,15
|
384.991.256,25 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,73
|
1,06
|
25.177.805,50 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,82
|
3,77
|
54.145.024,30 |
14:28 |
|
EFOR EFOR YATIRIM
|
144,60
|
1,97
|
24.233.684,20 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
8.437,50
|
3,18
|
120.141.055,00 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,50
|
1,28
|
19.927.045,24 |
14:26 |
|
EGEPO NASMED EGEPOL
|
7,99
|
2,17
|
34.728.028,13 |
14:27 |
|
EGGUB EGE GUBRE
|
108,10
|
1,41
|
129.175.437,00 |
14:28 |
|
EGPRO EGE PROFIL
|
28,22
|
4,83
|
82.192.387,82 |
14:28 |
|
EGSER EGE SERAMIK
|
3,48
|
3,26
|
10.827.600,90 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,14
|
4,55
|
3.062.248.578,08 |
14:28 |
|
EKIZ EKIZ KIMYA
|
88,10
|
1,67
|
918.154,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,52
|
-0,77
|
127.039.477,84 |
14:28 |
|
EKSUN EKSUN GIDA
|
6,59
|
1,38
|
7.218.379,50 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,14
|
3,72
|
63.678.153,62 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
59,10
|
9,95
|
332.435.704,50 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
196,90
|
-1,01
|
1.047.901,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
2,03
|
33.837.293,29 |
14:26 |
|
ENERY ENERYA ENERJI
|
9,93
|
1,64
|
125.578.610,24 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
82,95
|
0,55
|
92.363.289,90 |
14:28 |
|
ENKAI ENKA INSAAT
|
77,10
|
-0,77
|
791.055.980,85 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
115,00
|
-1,71
|
11.650.869,60 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
3,38
|
126.740.549,34 |
14:28 |
|
EPLAS EGEPLAST
|
6,52
|
-2,98
|
67.173.946,92 |
14:28 |
|
ERBOS ERBOSAN
|
202,10
|
3,91
|
13.316.467,50 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
78,85
|
1,81
|
14.162.664,30 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,58
|
4,00
|
4.675.615.667,30 |
14:28 |
|
ERSU ERSU GIDA
|
20,42
|
2,61
|
16.112.450,22 |
14:27 |
|
ESCAR ESCAR FILO
|
21,14
|
1,34
|
63.245.107,00 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
1,48
|
71.883.634,28 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,25
|
-7,17
|
1.551.803.154,07 |
14:28 |
|
ETILR ETILER GIDA
|
4,80
|
4,80
|
114.209.528,17 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
-6,86
|
11.477.219,24 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,12
|
9,97
|
21.222.622,84 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,79
|
1,22
|
6.358.942,41 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
29,20
|
1,88
|
115.033.830,88 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,95
|
1,13
|
699.499.183,52 |
14:28 |
|
EUYO EURO YAT. ORT.
|
14,22
|
1,14
|
4.034.823,71 |
14:24 |
|
EYGYO EYG GMYO
|
4,45
|
-6,12
|
80.720.816,60 |
14:27 |
|
FADE FADE GIDA
|
15,79
|
-0,06
|
18.940.743,03 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
10,39
|
2,26
|
246.982.638,99 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,31
|
0,10
|
7.603.607,83 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
359,25
|
4,81
|
39.443.846,75 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,24
|
-0,31
|
320.211.690,86 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
4,13
|
0,49
|
120.256.172,55 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
75,20
|
1,69
|
62.404.756,65 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
11,83
|
1,02
|
61.097.069,54 |
14:28 |
|
FROTO FORD OTOSAN
|
101,00
|
1,76
|
699.060.378,35 |
14:28 |
|
FZLGY FUZUL GMYO
|
14,56
|
0,55
|
82.775.057,30 |
14:28 |
|
GARAN GARANTI BANKASI
|
136,30
|
1,26
|
4.669.446.454,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
27,46
|
2,69
|
15.470.415,64 |
14:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
2,36
|
189.245.716,85 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
1,69
|
20.486.818,84 |
14:27 |
|
GENIL GEN ILAC
|
192,60
|
0,57
|
55.729.341,10 |
14:27 |
|
GENTS GENTAS
|
9,84
|
6,96
|
157.373.537,67 |
14:26 |
|
GEREL GERSAN ELEKTRIK
|
19,54
|
1,40
|
102.404.113,88 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,32
|
2,37
|
107.245.511,52 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
99,85
|
-0,15
|
97.886.543,50 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,94
|
2,05
|
7.542.250,20 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
2,29
|
38.000.083,45 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,80
|
0,72
|
194.239.090,30 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
5,07
|
5,63
|
86.591.476,83 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
-0,68
|
97.649.246,85 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,08
|
4,31
|
55.550.918,50 |
14:28 |
|
GOKNR GOKNUR GIDA
|
23,40
|
1,47
|
62.360.019,62 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
341,50
|
2,71
|
49.449.350,00 |
14:25 |
|
GOODY GOOD-YEAR
|
16,53
|
2,16
|
29.748.944,93 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
22,72
|
2,34
|
25.055.881,80 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
14,42
|
-1,23
|
5.315.108,68 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,00
|
-0,37
|
148.275.492,00 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
467,50
|
1,69
|
163.314.083,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,85
|
0,00
|
12.125.824,81 |
14:27 |
|
GSDHO GSD HOLDING
|
4,92
|
1,23
|
22.716.149,22 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,48
|
0,68
|
769.390.664,94 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
312,75
|
-1,18
|
489.509.334,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
98,00
|
4,37
|
24.140.281,95 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
26,02
|
1,96
|
58.444.618,00 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
288,25
|
5,59
|
80.393.905,00 |
14:28 |
|
HALKB T. HALK BANKASI
|
27,24
|
2,18
|
915.858.851,48 |
14:28 |
|
HATEK HATAY TEKSTIL
|
16,11
|
0,56
|
15.759.276,32 |
14:27 |
|
HATSN HATSAN GEMI
|
47,18
|
2,25
|
37.656.326,06 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
5,83
|
-3,32
|
157.905.722,49 |
14:28 |
|
HEDEF HEDEF HOLDING
|
85,80
|
2,14
|
499.597.286,80 |
14:28 |
|
HEKTS HEKTAS
|
3,76
|
5,32
|
496.365.708,40 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,11
|
2,50
|
31.237.043,86 |
14:28 |
|
HLGYO HALK GMYO
|
4,28
|
-0,47
|
233.921.889,38 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
62,70
|
2,12
|
62.192.589,40 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,00
|
1,30
|
42.363.510,95 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
48,82
|
1,75
|
25.376.706,66 |
14:27 |
|
HUBVC HUB GIRISIM
|
3,96
|
4,76
|
39.089.423,62 |
14:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
2,90
|
49.127.119,23 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,40
|
1,75
|
19.524.433,91 |
14:27 |
|
ICBCT ICBC TURKEY BANK
|
15,38
|
1,85
|
16.415.389,21 |
14:20 |
|
ICUGS ICU GIRISIM
|
3,39
|
5,94
|
185.605.167,52 |
14:28 |
|
IDGYO IDEALIST GMYO
|
3,90
|
3,45
|
7.026.409,04 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,76
|
-1,11
|
705.132.487,30 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,60
|
1,45
|
28.475.964,66 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
1,90
|
10.943.190,20 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,90
|
3,26
|
67.220.734,77 |
14:27 |
|
IHLAS IHLAS HOLDING
|
3,28
|
2,82
|
316.974.246,27 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,08
|
3,36
|
56.897.294,22 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,57
|
2,39
|
20.882.054,37 |
14:27 |
|
IMASM IMAS MAKINA
|
5,88
|
9,91
|
198.313.334,36 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
8,69
|
3,82
|
60.378.548,32 |
14:26 |
|
INFO INFO YATIRIM
|
5,40
|
2,66
|
310.345.893,43 |
14:28 |
|
INGRM INGRAM BILISIM
|
455,50
|
4,11
|
23.476.359,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
366,00
|
1,67
|
2.783.690,00 |
13:55 |
|
INTEM INTEMA
|
314,50
|
-2,02
|
22.280.259,50 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
11,22
|
5,35
|
262.786.927,07 |
14:28 |
|
INVES INVESTCO HOLDING
|
325,00
|
0,62
|
101.541.522,50 |
14:28 |
|
IPEKE IPEK DOGAL ENERJI
|
76,45
|
-1,86
|
170.461.968,65 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,75
|
0,77
|
2.114.482,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
540.997,50
|
0,00
|
1.622.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
2,92
|
5.806.005.380,97 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,48
|
2,17
|
51.434.465,34 |
14:28 |
|
ISFIN IS FIN.KIR.
|
19,35
|
0,47
|
37.952.671,31 |
14:28 |
|
ISGSY IS GIRISIM
|
70,80
|
0,07
|
99.143.467,35 |
14:28 |
|
ISGYO IS GMYO
|
20,28
|
3,15
|
104.715.821,99 |
14:27 |
|
ISKPL ISIK PLASTIK
|
9,43
|
-1,05
|
49.531.252,97 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
3,09
|
217.153.639,04 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,35
|
1,46
|
5.382.497,93 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,59
|
1,54
|
8.210.034,94 |
14:27 |
|
IZENR IZDEMIR ENERJI
|
10,45
|
8,40
|
326.662.822,48 |
14:28 |
|
IZFAS IZMIR FIRCA
|
146,70
|
-2,20
|
66.063.799,20 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
-1,54
|
12.189.016,95 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
5,48
|
34.110.987,25 |
14:27 |
|
JANTS JANTSA JANT SANAYI
|
21,42
|
0,75
|
53.223.034,36 |
14:28 |
|
KAPLM KAPLAMIN
|
483,00
|
-0,10
|
79.698.865,75 |
14:26 |
|
KAREL KAREL ELEKTRONIK
|
10,65
|
1,43
|
74.223.009,48 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
10,87
|
0,46
|
107.290.678,66 |
14:28 |
|
KARTN KARTONSAN
|
85,65
|
1,30
|
10.597.297,60 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,29
|
5,11
|
571.709.721,77 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,35
|
1,27
|
42.261.163,72 |
14:28 |
|
KBORU KUZEY BORU
|
15,12
|
-1,82
|
110.370.837,13 |
14:28 |
|
KCAER KOCAER CELIK
|
13,92
|
0,80
|
91.218.019,05 |
14:28 |
|
KCHOL KOC HOLDING
|
175,50
|
2,27
|
3.929.834.717,00 |
14:28 |
|
KENT KENT GIDA
|
785,00
|
1,95
|
2.144.620,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
2,35
|
802.203,26 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
0,59
|
46.027.361,82 |
14:28 |
|
KGYO KORAY GMYO
|
6,11
|
-0,97
|
75.621.168,32 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,44
|
2,46
|
37.695.314,60 |
14:28 |
|
KLGYO KILER GMYO
|
7,09
|
9,41
|
161.640.350,40 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,60
|
0,17
|
83.736.202,00 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
37,86
|
3,27
|
22.373.306,70 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
13,90
|
2,13
|
4.131.516,60 |
13:55 |
|
KLRHO KILER HOLDING
|
125,70
|
-7,57
|
351.951.470,00 |
14:28 |
|
KLSER KALESERAMIK
|
32,80
|
4,39
|
76.196.369,64 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
0,68
|
17.772.894,26 |
14:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
1,24
|
92.462.540,60 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,72
|
4,54
|
28.928.718,36 |
14:28 |
|
KNFRT KONFRUT TARIM
|
14,12
|
1,22
|
15.525.421,96 |
14:26 |
|
KOCMT KOC METALURJI
|
3,11
|
2,64
|
78.299.906,58 |
14:27 |
|
KONKA KONYA KAGIT
|
15,61
|
-0,06
|
21.565.809,99 |
14:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,16
|
5,27
|
1.905.932.402,38 |
14:28 |
|
KONYA KONYA CIMENTO
|
5.282,50
|
2,77
|
79.827.625,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,80
|
-1,73
|
86.921.249,74 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,70
|
1,25
|
27.841.407,05 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
17,82
|
2,18
|
50.348.355,07 |
14:28 |
|
KOZAA KOZA MADENCILIK
|
90,30
|
-0,22
|
278.247.487,10 |
14:28 |
|
KOZAL KOZA ALTIN
|
27,28
|
1,49
|
1.484.068.090,90 |
14:28 |
|
KRDMA KARDEMIR (A)
|
29,26
|
1,81
|
36.637.887,36 |
14:27 |
|
KRDMB KARDEMIR (B)
|
25,92
|
1,57
|
15.134.178,08 |
14:28 |
|
KRDMD KARDEMIR (D)
|
27,92
|
1,82
|
1.221.038.377,12 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,36
|
1,51
|
35.687.379,08 |
14:28 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
2,35
|
27.874.544,92 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
1,94
|
12.583.319,60 |
14:26 |
|
KRSTL KRISTAL KOLA
|
11,72
|
0,95
|
54.336.063,59 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
33,88
|
-8,53
|
269.012.621,82 |
14:28 |
|
KRVGD KERVAN GIDA
|
2,66
|
3,50
|
23.732.515,93 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.575,00
|
5,77
|
2.723.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,27
|
1,86
|
353.532.268,87 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,95
|
2,49
|
30.609.696,50 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
114,00
|
0,97
|
50.203.184,50 |
14:27 |
|
KUVVA KUVVA GIDA
|
135,00
|
0,00
|
17.567.559,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
50,25
|
-1,28
|
157.457.420,84 |
14:28 |
|
KZBGY KIZILBUK GYO
|
16,25
|
0,06
|
120.531.366,62 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
27,02
|
0,00
|
42.241.832,20 |
14:28 |
|
LIDER LDR TURIZM
|
64,40
|
1,18
|
18.893.906,20 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,31
|
1,17
|
28.194.089,96 |
14:28 |
|
LILAK LILA KAGIT
|
31,28
|
2,22
|
128.357.969,40 |
14:28 |
|
LINK LINK BILGISAYAR
|
315,00
|
0,32
|
363.331.198,75 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,99
|
1,01
|
10.455.652,60 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,28
|
0,71
|
259.243.327,62 |
14:28 |
|
LOGO LOGO YAZILIM
|
166,80
|
-0,30
|
37.417.768,60 |
14:28 |
|
LRSHO LORAS HOLDING
|
6,39
|
5,62
|
465.461.174,59 |
14:28 |
|
LUKSK LUKS KADIFE
|
127,90
|
0,71
|
19.755.563,50 |
14:25 |
|
LYDHO LYDIA HOLDING
|
213,70
|
9,98
|
874.219.378,60 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
20.025,00
|
-1,11
|
152.941.050,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
2,05
|
19.363.183,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,46
|
1,78
|
18.419.337,94 |
14:27 |
|
MAGEN MARGUN ENERJI
|
29,08
|
-1,69
|
182.581.677,30 |
14:28 |
|
MAKIM MAKIM MAKINE
|
18,47
|
1,76
|
28.698.074,01 |
14:25 |
|
MAKTK MAKINA TAKIM
|
15,99
|
6,39
|
108.401.989,75 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,23
|
0,84
|
49.695.640,72 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,62
|
2,24
|
24.931.190,51 |
14:28 |
|
MARKA MARKA YATIRIM HOLDING
|
46,76
|
1,87
|
13.352.978,82 |
14:27 |
|
MARMR MARMARA HOLDING
|
3,24
|
7,64
|
199.000.250,78 |
14:28 |
|
MARTI MARTI OTEL
|
3,63
|
2,83
|
65.005.787,05 |
14:28 |
|
MAVI MAVI GIYIM
|
40,80
|
1,24
|
264.869.748,28 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,16
|
1,50
|
15.565.509,30 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
5,00
|
9,65
|
4.299.830,75 |
13:55 |
|
MEGMT MEGA METAL
|
39,96
|
0,76
|
152.006.610,34 |
14:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,88
|
1,88
|
60.126.009,06 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
17,76
|
8,96
|
11.083.048,36 |
14:27 |
|
MERCN MERCAN KIMYA
|
25,68
|
0,94
|
204.477.886,40 |
14:28 |
|
MERIT MERIT TURIZM
|
22,80
|
0,44
|
34.718.444,72 |
14:27 |
|
MERKO MERKO GIDA
|
14,70
|
2,73
|
39.369.112,80 |
14:27 |
|
METRO METRO HOLDING
|
6,44
|
5,57
|
104.748.173,60 |
14:28 |
|
MGROS MIGROS TICARET
|
462,25
|
1,93
|
729.644.031,50 |
14:28 |
|
MHRGY MHR GMYO
|
4,08
|
3,03
|
17.636.844,55 |
14:26 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
4,13
|
822.736.057,30 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
112,20
|
10,00
|
8.524.576,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,77
|
2,57
|
33.109.972,34 |
14:28 |
|
MNDTR MONDI TURKEY
|
8,63
|
2,98
|
53.116.799,53 |
14:28 |
|
MOBTL MOBILTEL ILETISIM
|
8,12
|
1,50
|
69.238.084,15 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,82
|
2,83
|
35.523.100,21 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,00
|
-0,22
|
84.935.175,90 |
14:27 |
|
MPARK MLP SAGLIK
|
336,50
|
0,15
|
93.087.467,25 |
14:26 |
|
MRGYO MARTI GMYO
|
3,44
|
4,56
|
231.733.730,87 |
14:28 |
|
MRSHL MARSHALL
|
1.770,00
|
2,08
|
27.159.649,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
6,21
|
0,98
|
9.472.168,72 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,60
|
2,14
|
14.918.081,28 |
14:27 |
|
MTRYO METRO YAT. ORT.
|
8,98
|
3,58
|
2.861.372,20 |
14:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
2,44
|
5.086.470,11 |
14:25 |
|
NATEN NATUREL ENERJI
|
9,28
|
0,87
|
47.007.901,64 |
14:28 |
|
NETAS NETAS TELEKOM.
|
74,10
|
1,30
|
28.195.708,30 |
14:27 |
|
NIBAS NIGBAS NIGDE BETON
|
24,06
|
2,30
|
13.908.494,18 |
14:26 |
|
NTGAZ NATURELGAZ
|
11,07
|
-1,16
|
86.017.997,47 |
14:28 |
|
NTHOL NET HOLDING
|
50,45
|
1,22
|
76.114.636,25 |
14:26 |
|
NUGYO NUROL GMYO
|
10,14
|
1,81
|
14.051.331,28 |
14:28 |
|
NUHCM NUH CIMENTO
|
252,50
|
3,48
|
21.812.095,90 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
45,30
|
1,66
|
87.382.381,16 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
39,88
|
2,26
|
13.727.226,36 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
1,86
|
172.675.073,97 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
219,80
|
4,57
|
128.995.584,20 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
73,35
|
3,31
|
53.302.732,30 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
210,70
|
-2,41
|
188.645.517,90 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
84,50
|
1,56
|
22.199.774,85 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,38
|
4,01
|
23.683.368,57 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,35
|
1,74
|
32.262.614,90 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
186,00
|
3,33
|
2.408.315,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,88
|
2,35
|
31.142.204,28 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,51
|
2,63
|
31.282.813,37 |
14:28 |
|
OTKAR OTOKAR
|
457,25
|
-0,49
|
125.634.681,75 |
14:28 |
|
OTTO OTTO HOLDING
|
460,50
|
-1,81
|
15.502.142,00 |
14:27 |
|
OYAKC OYAK CIMENTO
|
21,88
|
2,92
|
593.572.113,30 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
39,92
|
1,32
|
4.248.894,78 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,90
|
-0,91
|
6.369.300,30 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,50
|
0,55
|
21.611.007,00 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
216,90
|
0,51
|
109.647.373,70 |
14:26 |
|
OZGYO OZDERICI GMYO
|
3,26
|
4,49
|
15.749.460,87 |
14:28 |
|
OZKGY OZAK GMYO
|
14,28
|
2,73
|
38.328.829,10 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
11,95
|
0,08
|
3.223.736,13 |
14:25 |
|
OZSUB OZSU BALIK
|
19,73
|
5,56
|
34.203.788,78 |
14:28 |
|
OZYSR OZYASAR TEL
|
36,42
|
2,88
|
28.256.986,16 |
14:28 |
|
PAGYO PANORA GMYO
|
92,15
|
-0,81
|
9.887.207,35 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
97,00
|
4,19
|
22.012.644,80 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,32
|
0,99
|
133.341.273,90 |
14:28 |
|
PARSN PARSAN
|
96,60
|
3,54
|
23.564.675,10 |
14:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,60
|
4,21
|
209.260.221,10 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
32,10
|
7,00
|
1.019.758.697,32 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
25,38
|
6,37
|
37.810.029,12 |
14:28 |
|
PEKGY PEKER GMYO
|
11,76
|
-2,00
|
3.050.970.305,62 |
14:28 |
|
PENGD PENGUEN GIDA
|
9,11
|
3,05
|
50.351.611,11 |
14:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,78
|
2,47
|
35.030.580,74 |
14:27 |
|
PETKM PETKIM
|
17,79
|
3,61
|
1.097.255.280,96 |
14:28 |
|
PETUN PINAR ET VE UN
|
13,28
|
0,61
|
23.316.613,83 |
14:27 |
|
PGSUS PEGASUS
|
212,00
|
0,95
|
3.079.366.928,50 |
14:28 |
|
PINSU PINAR SU
|
14,10
|
1,66
|
149.511.757,14 |
14:28 |
|
PKART PLASTIKKART
|
81,70
|
3,48
|
19.779.708,75 |
14:26 |
|
PKENT PETROKENT TURIZM
|
253,00
|
10,00
|
85.040.528,10 |
14:26 |
|
PLTUR PLATFORM TURIZM
|
26,42
|
0,08
|
44.255.744,74 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
43,06
|
3,26
|
41.918.431,72 |
14:28 |
|
PNSUT PINAR SUT
|
12,76
|
0,95
|
24.131.987,14 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,73
|
6,78
|
189.151.822,45 |
14:28 |
|
POLTK POLITEKNIK METAL
|
9.442,50
|
9,99
|
196.887.285,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
7,83
|
9,97
|
127.794.547,47 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,60
|
9,99
|
32.650.121,60 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,37
|
0,66
|
25.118.953,25 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,55
|
-1,17
|
6.643.937,83 |
14:27 |
|
PSDTC PERGAMON DIS TICARET
|
172,30
|
2,68
|
12.749.504,80 |
14:28 |
|
PSGYO PASIFIK GMYO
|
3,06
|
0,66
|
384.371.248,97 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,85
|
9,34
|
3.077.528,55 |
13:55 |
|
QNBTR QNB BANK
|
507,50
|
0,50
|
6.757.625,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,95
|
2,40
|
255.299.088,79 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
198,10
|
-0,05
|
53.559.463,60 |
14:28 |
|
RAYSG RAY SIGORTA
|
273,25
|
3,70
|
120.467.699,25 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
1,77
|
219.372.453,70 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
154,20
|
-1,09
|
72.322.417,70 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,82
|
0,10
|
7.710.110,04 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
22,70
|
5,48
|
8.012.843,72 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,40
|
0,69
|
155.590.511,58 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
20,96
|
3,76
|
20.708.889,88 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,07
|
-4,26
|
498.158.146,55 |
14:28 |
|
RYGYO REYSAS GMYO
|
21,48
|
4,07
|
45.049.588,44 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
15,17
|
1,61
|
67.468.532,91 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,46
|
4,01
|
129.410.828,72 |
14:28 |
|
SAHOL SABANCI HOLDING
|
82,65
|
1,35
|
1.950.728.667,95 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,70
|
3,72
|
10.239.487,64 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
28,24
|
-0,91
|
2.506.037,34 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
4,28
|
61.695.145,41 |
14:28 |
|
SANKO SANKO PAZARLAMA
|
23,92
|
2,22
|
6.590.003,18 |
14:26 |
|
SARKY SARKUYSAN
|
15,74
|
2,88
|
16.252.839,63 |
14:26 |
|
SASA SASA POLYESTER
|
3,15
|
2,61
|
3.630.213.782,49 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,25
|
0,46
|
37.794.864,40 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
1,15
|
80.997.770,70 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,22
|
1,37
|
24.158.643,84 |
14:28 |
|
SEGYO SEKER GMYO
|
5,32
|
0,38
|
62.832.778,96 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,99
|
0,45
|
4.855.730,37 |
14:28 |
|
SEKUR SEKURO PLASTIK
|
14,55
|
7,22
|
19.864.815,17 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
78,30
|
0,64
|
96.577.426,50 |
14:28 |
|
SELVA SELVA GIDA
|
2,20
|
-3,93
|
50.799.885,62 |
14:28 |
|
SELVAR SELVA GIDA - RHKP
|
1,43
|
-2,05
|
28.122.815,68 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,59
|
2,42
|
73.987.185,25 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
6,57
|
-3,24
|
6.359.584,87 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,12
|
3,31
|
10.073.676,67 |
14:27 |
|
SISE SISE CAM
|
37,40
|
1,69
|
921.736.118,76 |
14:28 |
|
SKBNK SEKERBANK
|
8,10
|
1,12
|
294.590.497,94 |
14:28 |
|
SKTAS SOKTAS
|
5,80
|
9,85
|
147.946.930,59 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
179,00
|
1,24
|
76.551.463,50 |
14:28 |
|
SKYMD SEKER YATIRIM
|
13,67
|
2,01
|
28.000.340,37 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
27,44
|
7,52
|
61.549.002,10 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,66
|
2,07
|
52.957.625,58 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
326,50
|
2,35
|
298.866.117,75 |
14:28 |
|
SNGYO SINPAS GMYO
|
5,07
|
3,68
|
106.013.717,81 |
14:28 |
|
SNICA SANICA ISI SANAYI
|
4,99
|
-3,29
|
226.506.733,51 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
230,00
|
0,00
|
1.607.010,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
-0,24
|
1.769.825,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,60
|
10,00
|
7.113.572,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,01
|
2,56
|
10.081.624,01 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
44,76
|
1,13
|
158.459.625,04 |
14:28 |
|
SONME SONMEZ FILAMENT
|
138,30
|
3,21
|
8.396.846,60 |
14:28 |
|
SRVGY SERVET GMYO
|
3,25
|
2,52
|
33.186.861,99 |
14:27 |
|
SUMAS SUMAS SUNI TAHTA
|
285,50
|
-0,09
|
1.378.900,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,14
|
2,75
|
50.673.837,30 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,90
|
1,48
|
107.886.425,10 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
11,63
|
-1,27
|
139.540.323,98 |
14:28 |
|
TABGD TAB GIDA
|
233,00
|
-1,98
|
198.693.866,20 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
398,25
|
0,70
|
58.506.035,00 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,95
|
0,57
|
80.403.576,45 |
14:28 |
|
TATGD TAT GIDA
|
14,08
|
1,88
|
21.804.736,46 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,00
|
1,51
|
332.933.743,75 |
14:28 |
|
TBORG T.TUBORG
|
196,80
|
0,82
|
31.885.362,60 |
14:28 |
|
TCELL TURKCELL
|
98,30
|
-1,40
|
1.876.523.132,45 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
51,35
|
-0,10
|
81.316.901,43 |
14:27 |
|
TDGYO TREND GMYO
|
26,68
|
1,21
|
24.163.762,56 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,44
|
-1,84
|
959.158.582,10 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
17,26
|
-9,96
|
805.596.082,86 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
212,80
|
-1,71
|
725.083.326,00 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,49
|
1,43
|
25.999.616,34 |
14:27 |
|
TGSAS TGS DIS TICARET
|
215,00
|
8,59
|
28.580.635,80 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
293,75
|
0,77
|
6.719.610.893,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
84,60
|
0,48
|
247.905.389,90 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,36
|
5,52
|
74.054.809,24 |
14:27 |
|
TLMAN TRABZON LIMAN
|
107,50
|
-1,01
|
14.572.806,80 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
221,10
|
10,00
|
55.682.141,40 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,00
|
2,19
|
72.390.206,00 |
14:27 |
|
TNZTP TAPDI TINAZTEPE
|
23,26
|
0,43
|
37.188.676,34 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
0,57
|
1.069.168.948,50 |
14:28 |
|
TRCAS TURCAS HOLDING
|
38,98
|
2,69
|
43.980.730,82 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
78,85
|
2,67
|
87.603.535,00 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
417,50
|
5,03
|
85.455.570,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
21,46
|
1,23
|
30.413.236,82 |
14:28 |
|
TSGYO TSKB GMYO
|
7,78
|
1,70
|
13.226.824,25 |
14:27 |
|
TSKB T.S.K.B.
|
12,99
|
0,78
|
274.550.176,31 |
14:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
5,51
|
670.144.825,10 |
14:28 |
|
TTKOM TURK TELEKOM
|
51,20
|
0,39
|
967.475.525,15 |
14:28 |
|
TTRAK TURK TRAKTOR
|
566,50
|
3,56
|
111.358.911,00 |
14:28 |
|
TUCLK TUGCELIK
|
10,22
|
4,93
|
54.534.366,03 |
14:28 |
|
TUKAS TUKAS
|
2,91
|
1,75
|
542.620.190,62 |
14:28 |
|
TUPRS TUPRAS
|
198,90
|
0,66
|
3.714.345.217,50 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
0,71
|
220.654.468,92 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,30
|
1,95
|
32.369.386,18 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
13,36
|
8,18
|
1.028.281.576,43 |
14:28 |
|
UFUK UFUK YATIRIM
|
2.160,00
|
9,48
|
87.457.150,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,22
|
-1,42
|
12.082.412,92 |
14:22 |
|
ULKER ULKER BISKUVI
|
110,20
|
1,94
|
411.485.098,90 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
1,20
|
50.972.094,54 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
191,90
|
0,89
|
23.294.011,70 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,83
|
1,29
|
27.562.021,15 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,02
|
0,82
|
22.016.305,73 |
14:28 |
|
USAK USAK SERAMIK
|
3,54
|
2,02
|
168.390.063,12 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
25,22
|
3,11
|
949.509.319,88 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,08
|
5,58
|
397.450.015,66 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
67,45
|
1,28
|
32.258.093,40 |
14:27 |
|
VANGD VANET GIDA
|
43,00
|
-2,67
|
9.200.220,40 |
14:27 |
|
VBTYZ VBT YAZILIM
|
19,33
|
0,78
|
30.599.015,05 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
46,62
|
8,47
|
186.423.279,48 |
14:28 |
|
VERUS VERUSA HOLDING
|
298,00
|
7,29
|
143.851.194,25 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,11
|
3,64
|
118.594.046,13 |
14:28 |
|
VESTL VESTEL
|
34,40
|
3,24
|
218.405.392,54 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
0,55
|
2.987.818,26 |
14:20 |
|
VKGYO VAKIF GMYO
|
2,56
|
1,59
|
61.286.069,07 |
14:28 |
|
VKING VIKING KAGIT
|
32,28
|
2,22
|
22.076.505,52 |
14:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,59
|
1,70
|
124.092.631,02 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
134,30
|
1,13
|
275.310.130,70 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,75
|
2,72
|
31.437.048,75 |
14:28 |
|
YATAS YATAS
|
37,06
|
-1,17
|
32.315.298,62 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,96
|
2,52
|
24.004.905,90 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,38
|
2,75
|
2.168.209,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,36
|
3,03
|
114.216.891,58 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,99
|
8,73
|
446.369.690,04 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
140,70
|
2,33
|
9.828.913,80 |
14:27 |
|
YGYO YESIL GMYO
|
2,20
|
8,91
|
12.570.350,06 |
13:55 |
|
YIGIT YIGIT AKU
|
27,36
|
2,09
|
45.392.930,72 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,94
|
1,01
|
5.027.237.939,76 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
6,26
|
2,45
|
30.597.315,43 |
14:25 |
|
YONGA YONGA MOBILYA
|
66,05
|
0,00
|
1.204.884,10 |
13:55 |
|
YUNSA YUNSA
|
7,72
|
2,25
|
22.193.734,51 |
14:28 |
|
YYAPI YESIL YAPI
|
2,66
|
9,92
|
218.639.858,24 |
14:27 |
|
YYLGD YAYLA GIDA
|
11,37
|
3,36
|
65.803.498,43 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
4,60
|
11.637.505,94 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,59
|
7,16
|
382.980.068,46 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,60
|
1,99
|
11.191.893,56 |
14:27 |
