|
A1CAP A1 CAPITAL YATIRIM
|
9,37
|
-1,37
|
71.981.978,14 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,34
|
-0,91
|
16.090.049,08 |
15:27 |
|
ACSEL ACIPAYAM SELULOZ
|
122,90
|
0,74
|
23.904.476,10 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
35,02
|
1,74
|
111.278.683,96 |
15:27 |
|
ADESE ADESE GAYRIMENKUL
|
20,94
|
-0,29
|
559.795.305,86 |
15:28 |
|
ADGYO ADRA GMYO
|
56,30
|
-1,66
|
70.502.785,50 |
15:28 |
|
AEFES ANADOLU EFES
|
15,27
|
-1,17
|
445.921.078,00 |
15:28 |
|
AFYON AFYON CIMENTO
|
13,69
|
-0,87
|
24.070.913,42 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,30
|
2,42
|
27.268.310,60 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,52
|
0,22
|
57.820.679,76 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
0,75
|
73.347.616,45 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,81
|
-0,51
|
2.334.726,25 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,02
|
-2,25
|
87.157.250,90 |
15:28 |
|
AHSGY AHES GMYO
|
48,38
|
8,18
|
89.603.287,56 |
15:28 |
|
AKBNK AKBANK
|
66,55
|
-0,08
|
4.289.878.447,15 |
15:28 |
|
AKCNS AKCANSA
|
141,50
|
1,95
|
99.832.043,00 |
15:28 |
|
AKENR AKENERJI
|
11,12
|
-0,63
|
69.312.032,39 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,73
|
-0,73
|
60.988.282,32 |
15:28 |
|
AKFIS AKFEN INSAAT
|
23,60
|
-0,59
|
39.326.733,72 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,71
|
-0,56
|
57.773.306,13 |
15:28 |
|
AKGRT AKSIGORTA
|
6,33
|
0,48
|
40.019.117,55 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
229,40
|
-0,39
|
4.138.964,70 |
15:27 |
|
AKSA AKSA
|
11,03
|
2,32
|
570.749.640,28 |
15:28 |
|
AKSEN AKSA ENERJI
|
38,76
|
-1,17
|
93.410.102,74 |
15:28 |
|
AKSGY AKIS GMYO
|
7,82
|
1,82
|
29.149.614,46 |
15:25 |
|
AKSUE AKSU ENERJI
|
18,99
|
-0,68
|
2.537.814,05 |
15:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,70
|
8,82
|
35.834.754,56 |
15:28 |
|
ALARK ALARKO HOLDING
|
84,85
|
-0,41
|
269.178.155,20 |
15:28 |
|
ALBRK ALBARAKA TURK
|
8,49
|
-1,28
|
120.339.566,36 |
15:28 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
1,29
|
30.609.228,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,50
|
-0,25
|
31.384.123,30 |
15:27 |
|
ALFAS ALFA SOLAR ENERJI
|
47,18
|
-0,84
|
97.123.409,20 |
15:28 |
|
ALGYO ALARKO GMYO
|
21,66
|
0,28
|
46.062.675,44 |
15:27 |
|
ALKA ALKIM KAGIT
|
10,15
|
2,94
|
156.488.576,89 |
15:28 |
|
ALKIM ALKIM KIMYA
|
18,39
|
-0,05
|
32.781.469,98 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,05
|
-1,62
|
104.428.860,05 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
58,27
|
-0,88
|
1.613.247.635,39 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,15
|
-2,47
|
557.305.581,95 |
15:28 |
|
ALVES ALVES KABLO
|
32,24
|
-0,43
|
81.361.182,44 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
21,70
|
-0,82
|
15.778.711,28 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,19
|
-0,25
|
37.278.803,58 |
15:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
91,25
|
5,01
|
138.288.119,20 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,54
|
118.787.872,32 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
57,30
|
0,00
|
20.946.154,40 |
15:28 |
|
ARCLK ARCELIK
|
135,40
|
-0,44
|
181.343.689,80 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,06
|
-0,21
|
84.829.152,52 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
33,80
|
-0,94
|
33.652.134,50 |
15:28 |
|
ARMGD ARMADA GIDA
|
34,22
|
1,12
|
90.713.319,62 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
2,83
|
-1,05
|
32.046.829,84 |
15:28 |
|
ARTMS ARTEMIS HALI
|
37,04
|
-0,27
|
18.212.874,56 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,01
|
-0,99
|
76.934.937,42 |
15:28 |
|
ASELS ASELSAN
|
195,60
|
0,20
|
4.760.686.700,00 |
15:28 |
|
ASGYO ASCE GMYO
|
13,67
|
0,37
|
61.796.947,24 |
15:28 |
|
ASTOR ASTOR ENERJI
|
113,10
|
-4,64
|
3.718.502.125,50 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
61,25
|
0,00
|
28.633.782,75 |
15:27 |
|
ATAGY ATA GMYO
|
14,80
|
1,30
|
3.911.379,41 |
15:28 |
|
ATAKP ATAKEY PATATES
|
53,50
|
-0,74
|
25.228.331,35 |
15:27 |
|
ATATP ATP YAZILIM
|
153,90
|
2,67
|
226.641.371,60 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
84,80
|
-0,35
|
841.455,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,28
|
1,13
|
4.661.877,38 |
15:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,35
|
1,02
|
2.500.823,75 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,20
|
1,72
|
5.889.648,15 |
15:18 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,48
|
0,50
|
52.123.668,28 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
-0,47
|
221.160.578,16 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
63,80
|
-0,55
|
36.168.036,65 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,37
|
6,92
|
17.627.854,17 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
481,00
|
-0,05
|
11.476.785,25 |
15:28 |
|
AYDEM AYDEM ENERJI
|
19,02
|
1,01
|
49.177.675,62 |
15:27 |
|
AYEN AYEN ENERJI
|
30,46
|
-0,98
|
18.422.436,14 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
-1,96
|
823.605,00 |
13:55 |
|
AYGAZ AYGAZ
|
181,30
|
1,00
|
53.819.486,70 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
47,60
|
-1,29
|
65.122.769,66 |
15:27 |
|
BAGFS BAGFAS
|
36,30
|
0,55
|
27.955.380,32 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
53,25
|
-0,56
|
38.819.606,85 |
15:28 |
|
BAKAB BAK AMBALAJ
|
41,20
|
2,13
|
12.930.160,08 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
78,50
|
4,67
|
2.629.775,90 |
13:55 |
|
BALSU BALSU GIDA
|
23,62
|
-2,72
|
135.673.706,20 |
15:28 |
|
BANVT BANVIT
|
200,80
|
-0,84
|
43.731.894,70 |
15:28 |
|
BARMA BAREM AMBALAJ
|
21,52
|
-2,00
|
104.173.690,30 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,58
|
-3,67
|
1.832.809,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,14
|
-0,76
|
12.302.764,86 |
15:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
37,62
|
10,00
|
538.337.849,66 |
15:28 |
|
BEGYO BATI EGE GMYO
|
6,85
|
7,87
|
384.928.220,47 |
15:28 |
|
BERA BERA HOLDING
|
17,77
|
1,25
|
111.197.810,38 |
15:28 |
|
BESLR BESLER GIDA
|
14,48
|
-0,14
|
37.422.122,37 |
15:27 |
|
BEYAZ BEYAZ FILO
|
37,32
|
2,25
|
264.319.890,92 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
193,80
|
-1,07
|
49.030.279,80 |
15:27 |
|
BIENY BIEN YAPI URUNLERI
|
45,66
|
-2,35
|
450.592.961,84 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,25
|
4,09
|
189.319.702,95 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,40
|
-0,70
|
76.270.433,62 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
521,00
|
0,00
|
1.422.609.425,50 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,70
|
0,27
|
75.322.062,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
12,00
|
1,95
|
807.781.402,37 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,80
|
1,82
|
65.637.602,06 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,14
|
5.390.235,34 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,44
|
169.560.766,75 |
15:28 |
|
BLCYT BILICI YATIRIM
|
23,06
|
-0,69
|
17.390.370,70 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
14,43
|
3,07
|
23.838.392,98 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
74,35
|
-0,47
|
102.315.179,70 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
0,28
|
21.260.280,22 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,28
|
0,10
|
42.509.143,48 |
15:27 |
|
BORLS BORLEASE OTOMOTIV
|
25,20
|
-6,67
|
343.039.870,70 |
15:28 |
|
BORSK BOR SEKER
|
24,28
|
-0,74
|
34.750.028,06 |
15:28 |
|
BOSSA BOSSA
|
7,40
|
0,27
|
23.899.725,83 |
15:28 |
|
BRISA BRISA
|
80,35
|
2,23
|
21.683.133,00 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
8,50
|
0,00
|
5.605.019,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,79
|
0,92
|
3.820.595,61 |
15:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,30
|
0,11
|
271.142.840,45 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,98
|
1,72
|
31.665.554,96 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
-9,95
|
2.166.215,09 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
473,25
|
0,37
|
317.596.199,25 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.512,50
|
0,40
|
96.365.352,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
17,13
|
8,83
|
881.624.289,36 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,93
|
3,79
|
3.959.911.122,39 |
15:28 |
|
BUCIM BURSA CIMENTO
|
6,95
|
0,29
|
36.871.615,66 |
15:28 |
|
BULGS BULLS GSYO
|
36,18
|
2,84
|
183.417.101,60 |
15:28 |
|
BURCE BURCELIK
|
17,45
|
-0,51
|
21.732.412,33 |
15:27 |
|
BURVA BURCELIK VANA
|
123,00
|
0,99
|
5.014.023,90 |
15:26 |
|
BVSAN BULBULOGLU VINC
|
115,70
|
-0,77
|
58.714.408,50 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,56
|
0,82
|
5.658.829,82 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,42
|
0,00
|
1.252.631.740,61 |
15:28 |
|
CASA CASA EMTIA PETROL
|
99,20
|
-4,15
|
1.583.745,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,54
|
0,70
|
32.245.742,28 |
15:27 |
|
CCOLA COCA COLA ICECEK
|
47,48
|
-1,53
|
271.825.619,74 |
15:28 |
|
CELHA CELIK HALAT
|
9,99
|
9,06
|
148.819.381,15 |
15:28 |
|
CEMAS CEMAS DOKUM
|
7,20
|
-1,64
|
225.322.314,02 |
15:27 |
|
CEMTS CEMTAS
|
11,48
|
0,53
|
77.288.013,27 |
15:28 |
|
CEMZY CEM ZEYTIN
|
31,62
|
-9,71
|
416.709.770,82 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
39,14
|
0,36
|
75.611.874,68 |
15:28 |
|
CGCAM CAGDAS CAM
|
41,34
|
-0,14
|
172.149.414,28 |
15:28 |
|
CIMSA CIMSA
|
46,76
|
-0,89
|
177.138.508,62 |
15:28 |
|
CLEBI CELEBI
|
1.583,00
|
-0,50
|
61.300.389,00 |
15:28 |
|
CMBTN CIMBETON
|
2.449,00
|
0,04
|
71.749.680,00 |
15:27 |
|
CMENT CIMENTAS
|
406,75
|
0,00
|
2.816.743,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-0,57
|
21.244.925,78 |
15:25 |
|
COSMO COSMOS YAT. HOLDING
|
128,10
|
0,39
|
2.679.962,70 |
15:28 |
|
CRDFA CREDITWEST FAKTORING
|
21,20
|
1,15
|
16.920.347,12 |
15:24 |
|
CRFSA CARREFOURSA
|
83,80
|
0,12
|
9.335.443,35 |
15:25 |
|
CUSAN CUHADAROGLU METAL
|
32,54
|
-3,21
|
11.147.503,26 |
15:27 |
|
CVKMD CVK MADEN
|
13,90
|
0,51
|
151.716.928,00 |
15:28 |
|
CWENE CW ENERJI
|
20,06
|
9,98
|
402.122.459,20 |
15:28 |
|
DAGI DAGI GIYIM
|
8,39
|
0,12
|
50.141.676,34 |
15:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,02
|
-4,27
|
602.882.967,49 |
15:28 |
|
DARDL DARDANEL
|
2,90
|
1,40
|
286.472.960,43 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,98
|
0,57
|
112.421.171,26 |
15:28 |
|
DENGE DENGE HOLDING
|
2,92
|
0,69
|
31.781.027,16 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,06
|
1,10
|
676.086.846,28 |
15:28 |
|
DERIM DERIMOD
|
43,26
|
-4,59
|
37.320.350,70 |
15:28 |
|
DESA DESA DERI
|
15,56
|
-0,45
|
45.108.953,66 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
60,90
|
-0,57
|
11.402.650,60 |
15:24 |
|
DEVA DEVA HOLDING
|
67,00
|
1,28
|
48.395.000,65 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
80,40
|
1,77
|
22.741.425,10 |
15:27 |
|
DGGYO DOGUS GMYO
|
34,60
|
-0,52
|
4.571.324,50 |
15:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,94
|
1,76
|
15.257.475,48 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,50
|
1,35
|
1.217.459,48 |
13:55 |
|
DITAS DITAS DOGAN
|
37,00
|
-1,39
|
32.276.150,52 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,07
|
-0,33
|
121.618.800,13 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
29,12
|
-2,02
|
52.905.069,18 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-0,13
|
19.012.071,25 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,44
|
1,83
|
63.499.314,16 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
180,30
|
-0,50
|
194.038.780,70 |
15:28 |
|
DOBUR DOGAN BURDA
|
409,75
|
2,18
|
176.841.631,75 |
15:28 |
|
DOCO DO-CO
|
11.125,00
|
2,06
|
54.836.250,00 |
15:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,15
|
-1,42
|
46.889.871,80 |
15:28 |
|
DOFRB DOF ROBOTIK
|
72,35
|
9,95
|
1.378.721.289,20 |
15:28 |
|
DOGUB DOGUSAN
|
22,74
|
0,09
|
2.562.155,66 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,68
|
0,86
|
91.927.280,02 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
32,44
|
-0,25
|
39.073.964,62 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
683,00
|
7,31
|
1.875.345.726,50 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
4,16
|
4,26
|
69.172.583,92 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
-0,57
|
33.270.855,34 |
15:27 |
|
DYOBY DYO BOYA
|
15,07
|
-0,26
|
21.138.484,95 |
15:28 |
|
DZGYO DENIZ GMYO
|
7,39
|
-0,27
|
37.498.916,68 |
15:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
-2,40
|
35.112.147,00 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
5,08
|
405.986.697,70 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
229,50
|
1,86
|
62.152.144,60 |
15:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
1,78
|
52.842.294,94 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
2,17
|
70.356.444,66 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
122,30
|
0,08
|
120.834.859,50 |
15:27 |
|
EGEEN EGE ENDUSTRI
|
8.680,00
|
3,98
|
201.406.675,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,10
|
0,00
|
20.133.817,96 |
15:26 |
|
EGEPO NASMED EGEPOL
|
8,86
|
2,55
|
39.714.742,38 |
15:27 |
|
EGGUB EGE GUBRE
|
127,30
|
-0,70
|
42.840.474,50 |
15:28 |
|
EGPRO EGE PROFIL
|
29,24
|
2,17
|
97.387.496,80 |
15:28 |
|
EGSER EGE SERAMIK
|
3,68
|
0,82
|
20.202.270,42 |
15:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,30
|
-1,26
|
1.703.625.700,50 |
15:28 |
|
EKIZ EKIZ KIMYA
|
106,30
|
-6,43
|
2.088.843,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,60
|
0,23
|
82.501.049,14 |
15:28 |
|
EKSUN EKSUN GIDA
|
6,88
|
-0,29
|
34.449.076,68 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,38
|
0,06
|
41.370.961,48 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
127,40
|
2,00
|
214.927.797,60 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
207,00
|
-0,96
|
828.586,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
-1,05
|
51.403.485,56 |
15:28 |
|
ENERY ENERYA ENERJI
|
10,67
|
-3,09
|
402.731.638,77 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
75,50
|
-0,66
|
130.217.936,45 |
15:28 |
|
ENKAI ENKA INSAAT
|
76,15
|
2,49
|
1.193.513.827,05 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
111,30
|
4,02
|
140.619.264,70 |
15:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
-1,04
|
95.525.459,59 |
15:28 |
|
EPLAS EGEPLAST
|
6,65
|
1,06
|
15.506.769,11 |
15:28 |
|
ERBOS ERBOSAN
|
192,20
|
-0,67
|
6.008.758,30 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
82,50
|
1,41
|
27.587.919,10 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,64
|
0,07
|
3.123.105.529,42 |
15:28 |
|
ERSU ERSU GIDA
|
20,08
|
7,90
|
46.348.867,72 |
15:28 |
|
ESCAR ESCAR FILO
|
20,54
|
0,88
|
255.646.610,44 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-1,27
|
45.680.268,69 |
15:27 |
|
ESEN ESENBOGA ELEKTRIK
|
11,92
|
1,36
|
124.661.316,96 |
15:28 |
|
ETILR ETILER GIDA
|
4,80
|
-1,44
|
33.216.317,74 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,52
|
-0,06
|
2.124.069,53 |
15:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45
|
-0,48
|
3.737.374,85 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-1,86
|
2.340.081,84 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
29,04
|
0,41
|
204.099.599,62 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
8,99
|
2,98
|
431.050.988,75 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,44
|
0,90
|
5.201.007,70 |
15:24 |
|
EYGYO EYG GMYO
|
3,91
|
-0,51
|
61.767.264,07 |
15:28 |
|
FADE FADE GIDA
|
15,84
|
-1,37
|
32.232.968,49 |
15:27 |
|
FENER FENERBAHCE FUTBOL
|
13,21
|
3,61
|
572.234.978,26 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,51
|
-1,68
|
11.465.618,12 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
341,25
|
0,74
|
17.936.097,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
17,14
|
-3,49
|
93.533.974,27 |
15:28 |
|
FORMT FORMET METAL VE CAM
|
3,84
|
-1,29
|
200.237.977,78 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
71,25
|
-1,18
|
20.635.010,80 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
8,63
|
1,89
|
54.686.108,41 |
15:27 |
|
FROTO FORD OTOSAN
|
106,60
|
-1,66
|
1.142.696.566,50 |
15:28 |
|
FZLGY FUZUL GMYO
|
16,15
|
1,32
|
143.785.260,56 |
15:28 |
|
GARAN GARANTI BANKASI
|
149,50
|
-0,20
|
2.676.988.166,10 |
15:28 |
|
GARFA GARANTI FAKTORING
|
27,86
|
-1,21
|
9.575.535,66 |
15:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,11
|
-0,56
|
33.413.598,93 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,56
|
0,78
|
19.993.773,34 |
15:28 |
|
GENIL GEN ILAC
|
162,40
|
-0,85
|
65.936.164,90 |
15:28 |
|
GENTS GENTAS
|
8,38
|
-1,87
|
53.527.394,83 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
21,48
|
6,02
|
203.794.295,38 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,96
|
-0,13
|
167.508.858,60 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,30
|
-3,29
|
175.211.436,50 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,87
|
3,51
|
7.143.872,01 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,95
|
1,03
|
34.715.295,90 |
15:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
194,30
|
4,29
|
1.116.345.407,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,25
|
-1,62
|
21.125.587,18 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,92
|
-4,39
|
244.864.850,44 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
25,06
|
-0,95
|
19.507.053,54 |
15:27 |
|
GOKNR GOKNUR GIDA
|
23,30
|
0,43
|
39.154.165,24 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
347,00
|
2,36
|
68.625.918,75 |
15:28 |
|
GOODY GOOD-YEAR
|
19,02
|
0,96
|
13.942.623,55 |
15:27 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-0,63
|
19.402.772,42 |
15:27 |
|
GRNYO GARANTI YAT. ORT.
|
15,61
|
-2,44
|
4.127.331,39 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
2,68
|
253.372.415,50 |
15:27 |
|
GRTHO GRAINTURK HOLDING
|
507,00
|
1,81
|
160.314.644,50 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,42
|
26.475.155,67 |
15:24 |
|
GSDHO GSD HOLDING
|
4,87
|
-0,81
|
21.946.424,92 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,57
|
0,00
|
548.328.149,17 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
296,00
|
6,28
|
918.564.792,50 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
102,70
|
3,01
|
90.350.615,20 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
24,20
|
0,41
|
47.232.611,58 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
319,50
|
3,31
|
173.480.027,00 |
15:27 |
|
HALKB T. HALK BANKASI
|
25,94
|
-0,54
|
567.591.586,56 |
15:28 |
|
HATEK HATAY TEKSTIL
|
17,70
|
-0,23
|
59.294.547,83 |
15:28 |
|
HATSN HATSAN GEMI
|
54,20
|
-1,90
|
35.311.891,15 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
9,73
|
550.349.047,47 |
15:28 |
|
HEDEF HEDEF HOLDING
|
30,06
|
9,95
|
56.700.056,40 |
15:25 |
|
HEKTS HEKTAS
|
4,05
|
1,25
|
551.216.427,33 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,84
|
-0,40
|
87.495.210,57 |
15:28 |
|
HLGYO HALK GMYO
|
3,97
|
-1,73
|
117.211.229,65 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
60,55
|
2,63
|
97.026.440,05 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,35
|
-0,74
|
41.449.028,85 |
15:27 |
|
HTTBT HITIT BILGISAYAR
|
49,12
|
0,33
|
11.977.141,82 |
15:28 |
|
HUBVC HUB GIRISIM
|
2,85
|
-1,72
|
13.938.527,62 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-0,26
|
46.261.938,50 |
15:28 |
|
HURGZ HURRIYET GZT.
|
8,31
|
-0,84
|
38.815.497,07 |
15:28 |
|
ICBCT ICBC TURKEY BANK
|
17,86
|
-2,40
|
65.370.510,92 |
15:28 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,91
|
88.517.834,42 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,85
|
1,05
|
5.578.915,77 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
18,73
|
5,76
|
1.338.362.226,94 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,68
|
-3,05
|
58.394.703,76 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
7,84
|
13.564.985,92 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-0,51
|
76.922.093,57 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,78
|
0,53
|
242.303.224,08 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,01
|
0,33
|
75.651.154,34 |
15:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,82
|
1,08
|
26.655.515,58 |
15:28 |
|
IMASM IMAS MAKINA
|
3,87
|
0,78
|
115.062.435,94 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
8,21
|
0,61
|
29.290.352,44 |
15:27 |
|
INFO INFO YATIRIM
|
3,72
|
1,36
|
50.441.476,73 |
15:27 |
|
INGRM INGRAM BILISIM
|
507,00
|
-0,59
|
32.023.695,50 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
387,00
|
-1,53
|
3.636.548,00 |
13:55 |
|
INTEM INTEMA
|
277,75
|
-1,16
|
22.543.786,00 |
15:27 |
|
INVEO INVEO YATIRIM HOLDING
|
11,88
|
-1,16
|
73.357.102,58 |
15:28 |
|
INVES INVESTCO HOLDING
|
664,50
|
-9,96
|
1.239.292,50 |
15:27 |
|
IPEKE IPEK DOGAL ENERJI
|
64,35
|
-1,15
|
128.198.703,45 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,20
|
1,10
|
1.396.344,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
495.002,50
|
8,08
|
6.391.107,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,91
|
-0,13
|
4.743.795.924,56 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,16
|
0,11
|
80.195.741,26 |
15:28 |
|
ISFIN IS FIN.KIR.
|
17,11
|
0,12
|
34.406.731,46 |
15:26 |
|
ISGSY IS GIRISIM
|
88,10
|
-2,00
|
52.463.644,60 |
15:28 |
|
ISGYO IS GMYO
|
20,18
|
-1,08
|
46.831.345,86 |
15:28 |
|
ISKPL ISIK PLASTIK
|
7,71
|
-3,14
|
78.354.435,43 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,66
|
0,18
|
211.360.616,30 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
0,22
|
9.133.112,61 |
15:28 |
|
ISYAT IS YAT. ORT.
|
9,88
|
3,02
|
22.238.387,06 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-0,21
|
183.151.268,31 |
15:27 |
|
IZFAS IZMIR FIRCA
|
125,90
|
-3,82
|
175.915.216,20 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
80,25
|
-3,83
|
16.338.299,90 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,56
|
-2,07
|
66.808.447,39 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
23,92
|
3,46
|
371.154.263,02 |
15:28 |
|
KAPLM KAPLAMIN
|
440,25
|
9,99
|
446.583.509,50 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
10,08
|
0,90
|
61.697.697,53 |
15:27 |
|
KARSN KARSAN OTOMOTIV
|
11,67
|
0,26
|
106.253.810,56 |
15:28 |
|
KARTN KARTONSAN
|
90,40
|
-0,22
|
12.453.304,10 |
15:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
-1,89
|
252.571.456,04 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,46
|
0,31
|
39.153.390,52 |
15:26 |
|
KBORU KUZEY BORU
|
16,03
|
-1,35
|
138.447.703,13 |
15:28 |
|
KCAER KOCAER CELIK
|
14,38
|
-0,28
|
65.280.474,37 |
15:28 |
|
KCHOL KOC HOLDING
|
182,10
|
0,50
|
2.849.411.780,40 |
15:28 |
|
KENT KENT GIDA
|
875,50
|
-1,63
|
1.755.888,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,81
|
-1,75
|
1.775.419,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,18
|
-1,17
|
22.658.991,50 |
15:28 |
|
KGYO KORAY GMYO
|
3,44
|
1,18
|
13.764.342,55 |
15:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,98
|
1,28
|
43.335.910,78 |
15:28 |
|
KLGYO KILER GMYO
|
6,70
|
-3,60
|
167.729.767,39 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,62
|
0,05
|
51.037.911,94 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
40,50
|
1,25
|
15.025.980,42 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
12,06
|
1,17
|
2.531.092,50 |
13:55 |
|
KLRHO KILER HOLDING
|
93,25
|
9,96
|
159.288.477,90 |
15:26 |
|
KLSER KALESERAMIK
|
32,88
|
1,04
|
55.895.568,82 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,60
|
-0,65
|
61.435.914,57 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,65
|
-0,54
|
45.210.078,50 |
15:27 |
|
KMPUR KIMTEKS POLIURETAN
|
19,01
|
3,43
|
108.060.125,66 |
15:28 |
|
KNFRT KONFRUT TARIM
|
22,06
|
3,76
|
39.824.246,58 |
15:28 |
|
KOCMT KOC METALURJI
|
16,99
|
-0,18
|
97.591.369,52 |
15:28 |
|
KONKA KONYA KAGIT
|
50,40
|
0,40
|
24.584.431,48 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,44
|
9,93
|
1.879.033.677,24 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.275,00
|
1,88
|
72.420.265,00 |
15:28 |
|
KOPOL KOZA POLYESTER
|
7,89
|
3,00
|
595.437.096,47 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,80
|
3,65
|
102.200.136,60 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
20,54
|
0,10
|
45.234.444,94 |
15:28 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
0,91
|
328.657.440,00 |
15:28 |
|
KOZAL KOZA ALTIN
|
24,46
|
-0,16
|
926.837.392,24 |
15:28 |
|
KRDMA KARDEMIR (A)
|
35,94
|
-1,10
|
290.597.017,54 |
15:28 |
|
KRDMB KARDEMIR (B)
|
27,32
|
0,81
|
47.855.645,78 |
15:25 |
|
KRDMD KARDEMIR (D)
|
28,14
|
1,88
|
2.141.412.072,98 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,42
|
-0,87
|
31.765.089,19 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
19,38
|
2,65
|
62.585.760,99 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
0,47
|
11.895.303,71 |
15:28 |
|
KRSTL KRISTAL KOLA
|
10,89
|
2,64
|
171.666.417,99 |
15:28 |
|
KRTEK KARSU TEKSTIL
|
30,32
|
-2,32
|
23.372.400,74 |
15:28 |
|
KRVGD KERVAN GIDA
|
2,50
|
0,00
|
29.549.728,86 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.850,00
|
0,00
|
3.757.600,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,42
|
2,80
|
2.455.943.151,92 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,05
|
0,21
|
19.886.814,00 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
117,20
|
5,59
|
134.876.123,30 |
15:28 |
|
KUVVA KUVVA GIDA
|
138,00
|
6,15
|
6.152.957,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
51,35
|
-1,53
|
539.154.966,25 |
15:28 |
|
KZBGY KIZILBUK GYO
|
14,26
|
0,14
|
235.944.646,34 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
0,41
|
16.149.826,48 |
15:27 |
|
LIDER LDR TURIZM
|
302,00
|
2,03
|
58.188.387,25 |
15:28 |
|
LIDFA LIDER FAKTORING
|
3,95
|
-1,00
|
23.758.775,04 |
15:27 |
|
LILAK LILA KAGIT
|
30,28
|
0,13
|
102.352.943,80 |
15:28 |
|
LINK LINK BILGISAYAR
|
692,00
|
3,90
|
133.116.843,50 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,48
|
0,05
|
15.402.924,06 |
15:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-2,89
|
180.519.873,76 |
15:28 |
|
LOGO LOGO YAZILIM
|
176,80
|
-1,28
|
28.294.305,70 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,31
|
1,14
|
68.615.312,74 |
15:28 |
|
LUKSK LUKS KADIFE
|
119,20
|
-1,49
|
26.940.515,00 |
15:28 |
|
LYDHO LYDIA HOLDING
|
132,50
|
9,96
|
199.952.263,10 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.432,50
|
3,35
|
28.705.685,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.233,00
|
0,16
|
24.215.634,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,68
|
-0,70
|
11.763.921,52 |
15:28 |
|
MAGEN MARGUN ENERJI
|
56,40
|
-2,76
|
67.117.788,85 |
15:28 |
|
MAKIM MAKIM MAKINE
|
18,77
|
-0,79
|
11.250.602,04 |
15:28 |
|
MAKTK MAKINA TAKIM
|
21,46
|
0,00
|
102.806.167,90 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,74
|
3,43
|
161.547.322,45 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,19
|
0,46
|
20.816.393,50 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
47,20
|
-0,46
|
17.446.836,50 |
15:28 |
|
MARMR MARMARA HOLDING
|
1,81
|
9,70
|
9.568.581,29 |
15:25 |
|
MARTI MARTI OTEL
|
4,28
|
3,88
|
156.318.713,64 |
15:28 |
|
MAVI MAVI GIYIM
|
41,14
|
-2,09
|
464.470.176,92 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,26
|
-1,26
|
36.780.306,74 |
15:27 |
|
MEGAP MEGA POLIETILEN
|
4,79
|
-1,03
|
2.241.336,53 |
13:55 |
|
MEGMT MEGA METAL
|
33,84
|
-1,57
|
47.514.644,88 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,29
|
-9,88
|
134.953.995,83 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,95
|
1,07
|
13.646.760,72 |
15:28 |
|
MERCN MERCAN KIMYA
|
39,30
|
0,00
|
273.685.029,82 |
15:27 |
|
MERIT MERIT TURIZM
|
24,02
|
0,59
|
42.778.482,04 |
15:28 |
|
MERKO MERKO GIDA
|
14,04
|
-0,99
|
31.881.974,47 |
15:27 |
|
METRO METRO HOLDING
|
4,22
|
0,48
|
26.187.520,40 |
15:28 |
|
METUR BLUME METAL KIMYA
|
51,10
|
-3,04
|
95.387.288,75 |
15:28 |
|
MGROS MIGROS TICARET
|
447,25
|
-0,50
|
575.907.858,25 |
15:28 |
|
MHRGY MHR GMYO
|
4,88
|
6,32
|
113.117.547,52 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
43,40
|
0,28
|
950.000.241,64 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
-3,18
|
3.266.380,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
18,05
|
4,34
|
194.608.676,30 |
15:28 |
|
MNDTR MONDI TURKEY
|
7,00
|
-1,27
|
22.733.611,64 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,38
|
-0,81
|
61.414.719,25 |
15:28 |
|
MOGAN MOGAN ENERJI
|
10,34
|
1,08
|
63.059.602,23 |
15:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,76
|
-0,24
|
50.972.139,14 |
15:28 |
|
MPARK MLP SAGLIK
|
366,50
|
-0,74
|
132.798.634,00 |
15:28 |
|
MRGYO MARTI GMYO
|
3,47
|
3,58
|
283.012.091,00 |
15:28 |
|
MRSHL MARSHALL
|
1.916,00
|
0,10
|
74.789.318,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
6,38
|
0,16
|
12.622.933,10 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,16
|
-0,44
|
24.022.451,76 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
2,35
|
3.983.349,76 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
-0,15
|
2.004.167,39 |
15:21 |
|
NATEN NATUREL ENERJI
|
9,55
|
-0,52
|
67.251.328,12 |
15:28 |
|
NETAS NETAS TELEKOM.
|
82,10
|
2,24
|
97.843.855,00 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
27,56
|
-2,55
|
20.590.307,40 |
15:27 |
|
NTGAZ NATURELGAZ
|
9,79
|
-1,81
|
29.359.894,65 |
15:28 |
|
NTHOL NET HOLDING
|
48,16
|
0,12
|
70.500.011,08 |
15:28 |
|
NUGYO NUROL GMYO
|
11,76
|
-3,05
|
52.112.866,68 |
15:28 |
|
NUHCM NUH CIMENTO
|
228,40
|
-0,26
|
12.747.402,50 |
15:27 |
|
OBAMS OBA MAKARNACILIK
|
44,96
|
-0,09
|
224.786.733,30 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
39,64
|
-2,03
|
8.712.495,14 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,00
|
221.744.288,91 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
151,30
|
-3,07
|
235.610.823,00 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
61,20
|
-0,73
|
17.529.982,65 |
15:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,20
|
-1,14
|
29.298.788,80 |
15:27 |
|
ONRYT ONUR TEKNOLOJI
|
88,75
|
-1,44
|
63.304.640,05 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,44
|
-0,42
|
4.667.867,69 |
15:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,95
|
-0,65
|
24.767.257,55 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,80
|
-1,70
|
1.072.092,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,48
|
0,00
|
12.968.383,11 |
15:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,65
|
-0,27
|
25.075.393,47 |
15:28 |
|
OTKAR OTOKAR
|
545,50
|
-0,18
|
201.520.124,00 |
15:28 |
|
OTTO OTTO HOLDING
|
468,00
|
-0,11
|
34.759.809,25 |
15:28 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-0,19
|
389.300.231,18 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
36,40
|
-0,82
|
2.518.495,72 |
15:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,22
|
0,77
|
15.583.989,02 |
15:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,50
|
2,50
|
27.561.843,20 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
229,20
|
-2,88
|
54.830.601,00 |
15:28 |
|
OZGYO OZDERICI GMYO
|
3,72
|
6,59
|
146.442.035,10 |
15:28 |
|
OZKGY OZAK GMYO
|
13,49
|
-1,03
|
37.246.140,20 |
15:28 |
|
OZRDN OZERDEN AMBALAJ
|
10,01
|
10,00
|
10.855.247,92 |
15:23 |
|
OZSUB OZSU BALIK
|
19,92
|
-0,99
|
11.832.528,28 |
15:28 |
|
OZYSR OZYASAR TEL
|
33,38
|
0,97
|
39.607.987,30 |
15:28 |
|
PAGYO PANORA GMYO
|
86,60
|
1,76
|
11.963.363,80 |
15:23 |
|
PAMEL PAMEL ELEKTRIK
|
116,70
|
1,48
|
21.338.144,80 |
15:27 |
|
PAPIL PAPILON SAVUNMA
|
18,77
|
-3,99
|
336.815.881,39 |
15:28 |
|
PARSN PARSAN
|
104,00
|
-1,14
|
32.155.967,40 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,30
|
0,26
|
193.903.957,30 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
34,96
|
-0,06
|
2.261.625.130,04 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
32,12
|
-3,83
|
76.711.822,12 |
15:28 |
|
PEKGY PEKER GMYO
|
7,22
|
0,70
|
1.831.002.785,41 |
15:28 |
|
PENGD PENGUEN GIDA
|
11,38
|
-1,04
|
112.173.007,00 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,22
|
-1,94
|
58.144.289,89 |
15:27 |
|
PETKM PETKIM
|
18,10
|
0,39
|
991.113.562,95 |
15:28 |
|
PETUN PINAR ET VE UN
|
13,23
|
1,53
|
47.017.367,14 |
15:27 |
|
PGSUS PEGASUS
|
232,50
|
0,00
|
2.005.179.707,80 |
15:28 |
|
PINSU PINAR SU
|
12,98
|
10,00
|
345.617.929,70 |
15:28 |
|
PKART PLASTIKKART
|
90,25
|
-4,35
|
42.560.447,90 |
15:28 |
|
PKENT PETROKENT TURIZM
|
250,25
|
-2,05
|
50.969.212,35 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
0,00
|
47.118.822,08 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,42
|
2,35
|
58.008.563,14 |
15:28 |
|
PNSUT PINAR SUT
|
13,99
|
-2,37
|
50.470.406,99 |
15:28 |
|
POLHO POLISAN HOLDING
|
18,85
|
1,02
|
661.234.591,56 |
15:28 |
|
POLTK POLITEKNIK METAL
|
11.632,50
|
8,87
|
172.245.577,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-1,41
|
12.244.523,96 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,00
|
1,33
|
7.396.577,54 |
15:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,44
|
-0,92
|
10.260.571,52 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,81
|
-0,27
|
9.823.145,32 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
144,70
|
2,05
|
9.825.620,70 |
15:25 |
|
PSGYO PASIFIK GMYO
|
3,46
|
0,58
|
545.879.485,57 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,20
|
-7,55
|
3.197.312,85 |
13:55 |
|
QNBTR QNB BANK
|
478,00
|
-1,14
|
6.552.035,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,74
|
7,31
|
1.203.640.567,71 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
133,50
|
-0,74
|
53.926.879,90 |
15:27 |
|
RAYSG RAY SIGORTA
|
262,75
|
-0,66
|
51.284.008,25 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
10,57
|
0,67
|
297.013.042,36 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,40
|
1,05
|
146.738.841,70 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,90
|
-0,80
|
5.646.895,86 |
15:27 |
|
RODRG RODRIGO TEKSTIL
|
29,96
|
4,76
|
27.135.633,64 |
15:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
0,00
|
144.590.744,98 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
-0,69
|
17.908.501,78 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,30
|
-2,83
|
59.883.262,12 |
15:28 |
|
RYGYO REYSAS GMYO
|
21,60
|
3,95
|
131.658.764,34 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,41
|
6,21
|
229.088.245,44 |
15:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,30
|
1,53
|
127.103.294,78 |
15:28 |
|
SAHOL SABANCI HOLDING
|
93,00
|
0,43
|
1.176.380.254,40 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
8,27
|
3,12
|
111.660.603,59 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
29,16
|
0,21
|
3.124.601,14 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
17,86
|
-0,50
|
34.939.249,08 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
24,92
|
-3,11
|
35.665.636,56 |
15:28 |
|
SARKY SARKUYSAN
|
13,90
|
3,19
|
99.829.009,96 |
15:28 |
|
SASA SASA POLYESTER
|
4,08
|
1,24
|
4.873.413.462,38 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
-0,19
|
34.850.255,95 |
15:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,60
|
-4,47
|
627.014.014,40 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
25,98
|
-1,37
|
46.382.546,28 |
15:28 |
|
SEGYO SEKER GMYO
|
5,00
|
0,00
|
48.307.010,00 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
0,59
|
3.218.177,32 |
15:22 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
-0,50
|
4.090.119,80 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
84,35
|
-1,75
|
27.172.992,05 |
15:26 |
|
SELGD DUNYA HOLDING
|
83,00
|
-0,42
|
7.351.034,20 |
15:28 |
|
SELVA SELVA GIDA
|
2,73
|
3,80
|
22.218.683,06 |
15:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,90
|
1,02
|
169.545.716,69 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
7,32
|
-0,41
|
10.167.209,52 |
15:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,36
|
1,04
|
5.090.941,10 |
15:27 |
|
SISE SISE CAM
|
38,64
|
-0,31
|
917.253.921,16 |
15:28 |
|
SKBNK SEKERBANK
|
7,97
|
2,18
|
725.998.625,33 |
15:28 |
|
SKTAS SOKTAS
|
3,38
|
1,20
|
56.487.148,33 |
15:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
142,40
|
2,37
|
43.245.913,30 |
15:28 |
|
SKYMD SEKER YATIRIM
|
14,67
|
-1,28
|
37.176.181,91 |
15:27 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
0,22
|
14.061.991,58 |
15:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,68
|
-1,07
|
149.313.513,48 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
241,00
|
-0,29
|
264.337.239,00 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,79
|
-1,64
|
77.517.308,95 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
1,29
|
75.386.750,84 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
220,00
|
0,92
|
6.460.175,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
1.636.621,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
114,10
|
-0,78
|
859.772,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,68
|
0,56
|
18.480.872,16 |
15:26 |
|
SOKM SOK MARKETLER TICARET
|
37,18
|
-0,59
|
134.573.251,40 |
15:28 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-0,32
|
7.236.886,10 |
15:27 |
|
SRVGY SERVET GMYO
|
3,45
|
0,00
|
94.382.223,15 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
3,23
|
1.773.834,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
53,60
|
8,06
|
108.184.909,21 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,70
|
-0,12
|
65.555.006,34 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
12,04
|
6,83
|
133.189.099,93 |
15:28 |
|
TABGD TAB GIDA
|
228,50
|
-0,65
|
74.008.541,30 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
414,50
|
-1,84
|
58.820.593,75 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
61,65
|
3,44
|
313.614.040,35 |
15:28 |
|
TATGD TAT GIDA
|
13,52
|
0,22
|
13.463.100,47 |
15:28 |
|
TAVHL TAV HAVALIMANLARI
|
243,80
|
-2,36
|
371.512.796,90 |
15:28 |
|
TBORG T.TUBORG
|
177,30
|
-0,95
|
31.377.753,20 |
15:28 |
|
TCELL TURKCELL
|
94,65
|
-0,58
|
1.225.526.491,40 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
54,30
|
4,42
|
67.647.997,10 |
15:28 |
|
TDGYO TREND GMYO
|
17,96
|
-0,28
|
10.580.934,50 |
15:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,20
|
0,59
|
1.626.705.311,10 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
25,00
|
-5,87
|
35.238.752,32 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
667,00
|
-0,45
|
945.695.876,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,39
|
0,65
|
90.439.133,39 |
15:28 |
|
TGSAS TGS DIS TICARET
|
204,90
|
0,15
|
15.756.133,40 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
322,00
|
-1,53
|
7.511.283.491,75 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
94,30
|
3,85
|
607.049.464,60 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,80
|
-0,74
|
38.148.073,68 |
15:28 |
|
TLMAN TRABZON LIMAN
|
104,10
|
-1,14
|
15.321.315,70 |
15:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
174,70
|
-1,41
|
32.760.091,20 |
15:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,40
|
-1,16
|
52.691.326,10 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
26,08
|
0,31
|
27.431.903,64 |
15:27 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
-0,56
|
1.131.747.261,50 |
15:28 |
|
TRCAS TURCAS HOLDING
|
37,98
|
-1,35
|
59.576.541,36 |
15:27 |
|
TRGYO TORUNLAR GMYO
|
75,30
|
-0,99
|
40.286.754,05 |
15:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
296,75
|
6,27
|
162.469.279,25 |
15:28 |
|
TRILC TURK ILAC SERUM
|
23,62
|
-0,34
|
32.837.020,40 |
15:28 |
|
TSGYO TSKB GMYO
|
8,14
|
-0,12
|
46.354.373,58 |
15:27 |
|
TSKB T.S.K.B.
|
13,81
|
-1,22
|
175.786.743,49 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
400.326.774,15 |
15:28 |
|
TTKOM TURK TELEKOM
|
52,50
|
1,16
|
932.554.460,60 |
15:28 |
|
TTRAK TURK TRAKTOR
|
592,00
|
0,42
|
70.053.098,50 |
15:28 |
|
TUCLK TUGCELIK
|
10,94
|
1,11
|
28.104.746,21 |
15:26 |
|
TUKAS TUKAS
|
4,00
|
-2,44
|
2.524.086.401,72 |
15:28 |
|
TUPRS TUPRAS
|
190,30
|
0,69
|
1.851.612.507,10 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,25
|
2,44
|
443.371.645,06 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,58
|
2,07
|
61.885.690,70 |
15:27 |
|
TURSG TURKIYE SIGORTA
|
9,26
|
-1,59
|
66.288.864,81 |
15:28 |
|
UFUK UFUK YATIRIM
|
940,00
|
7,67
|
125.597.347,50 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,12
|
1,19
|
10.662.363,18 |
15:27 |
|
ULKER ULKER BISKUVI
|
108,80
|
-0,18
|
356.158.868,70 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,72
|
60.388.668,42 |
15:27 |
|
ULUSE ULUSOY ELEKTRIK
|
221,20
|
4,29
|
81.852.153,80 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,75
|
0,91
|
29.470.514,45 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,23
|
0,99
|
18.630.285,42 |
15:27 |
|
USAK USAK SERAMIK
|
4,08
|
2,00
|
345.854.508,86 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,48
|
-4,58
|
1.824.969.313,88 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
-1,59
|
75.528.681,05 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,08
|
20.949.444,90 |
15:27 |
|
VANGD VANET GIDA
|
40,36
|
-1,03
|
9.482.514,38 |
15:27 |
|
VBTYZ VBT YAZILIM
|
22,44
|
0,18
|
30.405.033,28 |
15:28 |
|
VERTU VERUSATURK GIRISIM
|
44,64
|
-10,00
|
17.529.681,60 |
15:28 |
|
VERUS VERUSA HOLDING
|
416,50
|
-9,99
|
1.760.962,00 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82
|
1,03
|
49.161.054,27 |
15:28 |
|
VESTL VESTEL
|
39,70
|
-0,40
|
181.578.938,80 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,70
|
-1,30
|
6.091.714,02 |
15:26 |
|
VKGYO VAKIF GMYO
|
2,48
|
-1,59
|
80.999.376,77 |
15:28 |
|
VKING VIKING KAGIT
|
31,16
|
8,27
|
50.924.749,72 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-1,14
|
101.083.762,23 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
211,20
|
1,10
|
976.365.540,60 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,75
|
-0,76
|
39.087.267,75 |
15:28 |
|
YATAS YATAS
|
36,82
|
1,32
|
50.017.768,82 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,00
|
2,70
|
25.253.922,78 |
15:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
29,62
|
0,00
|
8.873.915,04 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
1,94
|
287.925.418,64 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,66
|
0,76
|
110.640.935,30 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
103,30
|
1,47
|
5.864.734,00 |
15:27 |
|
YGYO YESIL GMYO
|
8,50
|
1,67
|
4.402.660,00 |
13:55 |
|
YIGIT YIGIT AKU
|
27,70
|
0,36
|
69.533.726,68 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,14
|
0,29
|
3.749.318.814,16 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
6,13
|
-1,61
|
40.962.218,55 |
15:27 |
|
YONGA YONGA MOBILYA
|
70,90
|
-4,12
|
2.452.784,60 |
13:55 |
|
YUNSA YUNSA
|
8,23
|
-0,96
|
51.589.117,11 |
15:28 |
|
YYAPI YESIL YAPI
|
1,93
|
0,00
|
371.134.463,54 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,97
|
0,64
|
58.043.878,31 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
9,10
|
0,00
|
9.052.686,36 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,74
|
0,00
|
171.895.450,24 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
24,02
|
-0,83
|
17.636.336,66 |
15:28 |
