|
A1CAP A1 CAPITAL YATIRIM
|
16,45
|
-0,36
|
91.706.349,64 |
11:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,58
|
-0,87
|
7.237.214,94 |
11:13 |
|
ACSEL ACIPAYAM SELULOZ
|
104,80
|
-1,87
|
6.934.413,90 |
11:13 |
|
ADEL ADEL KALEMCILIK
|
35,00
|
-2,67
|
25.629.984,64 |
11:13 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
0,00
|
109.846.135,12 |
11:13 |
|
ADGYO ADRA GMYO
|
50,90
|
-1,07
|
485.325.090,40 |
11:13 |
|
AEFES ANADOLU EFES
|
19,29
|
-1,58
|
201.815.153,48 |
11:13 |
|
AFYON AFYON CIMENTO
|
14,94
|
-1,19
|
10.722.403,42 |
11:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,80
|
1,30
|
26.900.933,80 |
11:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,24
|
-1,83
|
20.668.892,02 |
11:13 |
|
AGROT AGROTECH TEKNOLOJI
|
2,99
|
0,00
|
17.670.075,01 |
11:13 |
|
AGYO ATAKULE GMYO
|
7,29
|
-0,27
|
375.953,66 |
11:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,24
|
0,92
|
24.881.853,40 |
11:13 |
|
AHSGY AHES GMYO
|
19,02
|
-1,45
|
11.128.624,70 |
11:13 |
|
AKBNK AKBANK
|
90,05
|
-1,04
|
1.212.681.663,25 |
11:13 |
|
AKCNS AKCANSA
|
208,00
|
-0,10
|
31.027.040,10 |
11:13 |
|
AKENR AKENERJI
|
10,64
|
1,24
|
32.267.209,82 |
11:13 |
|
AKFGY AKFEN GMYO
|
2,90
|
-0,34
|
22.476.681,52 |
11:13 |
|
AKFIS AKFEN INSAAT
|
24,56
|
-1,76
|
101.422.024,86 |
11:13 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
-0,95
|
25.979.487,91 |
11:13 |
|
AKGRT AKSIGORTA
|
7,58
|
-0,79
|
9.739.553,32 |
11:13 |
|
AKHAN AKHAN UN
|
25,00
|
-1,81
|
109.380.322,86 |
11:13 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
0,73
|
401.705,10 |
11:07 |
|
AKSA AKSA
|
10,38
|
-0,48
|
44.189.883,76 |
11:13 |
|
AKSEN AKSA ENERJI
|
69,55
|
0,65
|
87.344.642,30 |
11:13 |
|
AKSGY AKIS GMYO
|
8,18
|
-1,09
|
1.595.687,44 |
11:12 |
|
AKSUE AKSU ENERJI
|
25,24
|
7,31
|
92.176.772,26 |
11:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
-0,36
|
412.411,97 |
11:13 |
|
ALARK ALARKO HOLDING
|
105,10
|
-0,10
|
157.655.089,70 |
11:13 |
|
ALBRK ALBARAKA TURK
|
9,00
|
-1,32
|
52.072.903,47 |
11:13 |
|
ALCAR ALARKO CARRIER
|
843,00
|
-0,06
|
6.602.859,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,50
|
-0,30
|
20.944.016,90 |
11:13 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10
|
0,10
|
11.617.040,24 |
11:13 |
|
ALGYO ALARKO GMYO
|
4,78
|
0,00
|
19.933.327,70 |
11:13 |
|
ALKA ALKIM KAGIT
|
11,10
|
-0,45
|
13.324.214,12 |
11:13 |
|
ALKIM ALKIM KIMYA
|
17,88
|
-0,17
|
1.590.346,12 |
11:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
288,25
|
0,79
|
153.606.693,50 |
11:13 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,79
|
-0,52
|
492.965.614,52 |
11:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-1,60
|
74.307.551,27 |
11:13 |
|
ALVES ALVES KABLO
|
3,91
|
-1,01
|
180.658.302,59 |
11:13 |
|
ANELE ANEL ELEKTRIK
|
14,98
|
-0,27
|
4.020.366,29 |
11:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
0,81
|
4.844.737,56 |
11:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,10
|
-0,95
|
6.861.782,10 |
11:12 |
|
ANSGR ANADOLU SIGORTA
|
25,80
|
-0,46
|
21.926.252,34 |
11:13 |
|
ARASE DOGU ARAS ENERJI
|
85,15
|
-0,58
|
3.602.874,90 |
11:12 |
|
ARCLK ARCELIK
|
118,40
|
-0,34
|
69.495.977,10 |
11:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,28
|
1,72
|
118.078.878,76 |
11:13 |
|
ARENA ARENA BILGISAYAR
|
26,36
|
-1,57
|
6.627.877,64 |
11:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,88
|
4,28
|
187.960.592,82 |
11:13 |
|
ARMGD ARMADA GIDA
|
81,30
|
1,63
|
27.009.733,20 |
11:13 |
|
ARSAN ARSAN HOLDING
|
4,04
|
2,54
|
65.083.709,24 |
11:13 |
|
ARTMS ARTEMIS HALI
|
38,48
|
1,16
|
23.867.420,88 |
11:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,63
|
-0,38
|
14.729.532,95 |
11:13 |
|
ASELS ASELSAN
|
306,50
|
0,08
|
1.895.537.178,50 |
11:13 |
|
ASGYO ASCE GMYO
|
11,22
|
0,90
|
4.706.408,84 |
11:13 |
|
ASTOR ASTOR ENERJI
|
181,00
|
-5,24
|
2.565.132.436,80 |
11:05 |
|
ASUZU ANADOLU ISUZU
|
70,05
|
0,50
|
14.686.687,90 |
11:13 |
|
ATAGY ATA GMYO
|
13,44
|
-0,81
|
899.238,16 |
11:13 |
|
ATAKP ATAKEY PATATES
|
57,90
|
-1,53
|
5.279.078,80 |
11:13 |
|
ATATP ATP YAZILIM
|
150,60
|
-1,89
|
31.209.425,10 |
11:13 |
|
ATATR ATA TURIZM
|
18,02
|
0,00
|
3.315.388.021,68 |
11:13 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,80
|
-1,89
|
819.078,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,45
|
-0,08
|
19.827,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,78
|
1,51
|
2.018.128,74 |
11:13 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,46
|
-0,79
|
6.300.717,24 |
11:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10
|
-3,07
|
17.518.684,98 |
11:13 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
-0,48
|
6.316.709,40 |
11:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,60
|
-1,78
|
1.215.360,60 |
11:12 |
|
AYCES ALTINYUNUS CESME
|
483,00
|
-2,37
|
3.332.253,50 |
11:13 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-1,25
|
6.023.996,44 |
11:11 |
|
AYEN AYEN ENERJI
|
27,60
|
-1,15
|
4.277.971,88 |
11:13 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
-1,96
|
242.250,00 |
09:55 |
|
AYGAZ AYGAZ
|
248,30
|
-1,37
|
24.700.587,85 |
11:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,29
|
-0,23
|
5.489.697,80 |
11:13 |
|
BAGFS BAGFAS
|
29,30
|
1,60
|
14.096.326,76 |
11:13 |
|
BAHKM BAHADIR KIMYA
|
113,00
|
3,57
|
49.648.045,10 |
11:13 |
|
BAKAB BAK AMBALAJ
|
39,68
|
-2,94
|
3.350.583,84 |
11:12 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,90
|
191.763,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,68
|
-0,44
|
11.950.331,48 |
11:13 |
|
BANVT BANVIT
|
164,30
|
-1,20
|
5.007.825,60 |
11:13 |
|
BARMA BAREM AMBALAJ
|
46,30
|
-0,17
|
4.417.441,86 |
11:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,55
|
0,28
|
23.280,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,18
|
-3,12
|
8.968.428,80 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
4,31
|
33.012.613,74 |
11:13 |
|
BEGYO BATI EGE GMYO
|
4,38
|
-0,90
|
6.352.508,36 |
11:13 |
|
BERA BERA HOLDING
|
17,31
|
-0,35
|
34.422.641,97 |
11:13 |
|
BESLR BESLER GIDA
|
15,34
|
-1,03
|
6.788.705,07 |
11:13 |
|
BESTE BEST BRANDS ENERJI
|
30,84
|
-9,98
|
1.335.035.387,44 |
11:13 |
|
BEYAZ BEYAZ FILO
|
28,38
|
-1,11
|
3.114.429,42 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,60
|
3,14
|
35.205.947,40 |
11:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,10
|
-0,60
|
7.567.042,20 |
11:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,21
|
2,24
|
11.399.519,60 |
11:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
-0,33
|
9.182.903,49 |
11:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
276,25
|
0,18
|
1.963.821,75 |
11:13 |
|
BIMAS BIM MAGAZALAR
|
666,50
|
-2,49
|
817.396.244,00 |
11:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
151,50
|
-5,31
|
25.390.332,80 |
11:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,95
|
-0,89
|
77.938.928,89 |
11:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,79
|
0,54
|
8.376.389,68 |
11:12 |
|
BIZIM BIZIM MAGAZALARI
|
29,66
|
-1,66
|
1.921.852,84 |
11:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
0,00
|
18.001.006,15 |
11:13 |
|
BLCYT BILICI YATIRIM
|
37,80
|
-1,10
|
5.631.928,04 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
44,80
|
0,90
|
25.478.868,38 |
11:13 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
-1,66
|
4.478.188,59 |
11:13 |
|
BMSTL BMS BIRLESIK METAL
|
82,65
|
-1,61
|
103.195.490,50 |
11:13 |
|
BNTAS BANTAS AMBALAJ
|
6,69
|
-0,45
|
5.532.048,12 |
11:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-0,48
|
12.397.609,42 |
11:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,80
|
2,19
|
41.974.661,64 |
11:13 |
|
BORSK BOR SEKER
|
6,15
|
0,00
|
13.058.002,35 |
11:13 |
|
BOSSA BOSSA
|
6,98
|
2,35
|
9.481.620,70 |
11:13 |
|
BRISA BRISA
|
91,85
|
-0,81
|
2.273.497,85 |
11:12 |
|
BRKO BIRKO MENSUCAT
|
16,74
|
1,89
|
2.120.321,88 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
-0,68
|
1.065.842,65 |
11:13 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,35
|
-0,85
|
14.951.170,00 |
11:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
1,68
|
55.462.498,39 |
11:13 |
|
BRMEN BIRLIK MENSUCAT
|
8,72
|
0,00
|
91.586,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
683,50
|
-0,29
|
142.441.878,00 |
11:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.465,00
|
-0,56
|
37.979.341,00 |
11:13 |
|
BSOKE BATISOKE CIMENTO
|
28,20
|
-1,47
|
38.837.200,88 |
11:13 |
|
BTCIM BATI CIMENTO
|
5,04
|
0,40
|
155.936.010,85 |
11:13 |
|
BUCIM BURSA CIMENTO
|
6,50
|
-0,46
|
7.423.509,20 |
11:13 |
|
BULGS BULLS GSYO
|
46,58
|
-2,51
|
133.751.461,70 |
11:13 |
|
BURCE BURCELIK
|
52,45
|
-1,04
|
9.752.896,10 |
11:13 |
|
BURVA BURCELIK VANA
|
669,00
|
-3,04
|
4.723.014,50 |
11:13 |
|
BVSAN BULBULOGLU VINC
|
108,10
|
-0,64
|
11.021.908,50 |
11:13 |
|
BYDNR BAYDONER RESTORANLARI
|
35,06
|
5,22
|
3.708.821,92 |
11:13 |
|
CANTE CAN2 TERMIK
|
1,66
|
-0,60
|
192.304.975,99 |
11:13 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,20
|
160.100,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,12
|
-0,28
|
4.015.841,08 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
71,00
|
-2,00
|
74.474.196,80 |
11:13 |
|
CELHA CELIK HALAT
|
10,10
|
-0,10
|
5.797.775,80 |
11:13 |
|
CEMAS CEMAS DOKUM
|
5,24
|
-2,78
|
41.569.543,25 |
11:13 |
|
CEMTS CEMTAS
|
11,32
|
0,00
|
7.656.302,07 |
11:13 |
|
CEMZY CEM ZEYTIN
|
55,55
|
5,31
|
60.501.929,70 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
20,74
|
-0,67
|
3.588.045,02 |
11:13 |
|
CGCAM CAGDAS CAM
|
35,24
|
-0,51
|
12.851.481,86 |
11:13 |
|
CIMSA CIMSA
|
52,80
|
0,28
|
292.473.225,25 |
11:13 |
|
CLEBI CELEBI
|
1.741,00
|
-0,91
|
17.096.857,00 |
11:13 |
|
CMBTN CIMBETON
|
1.879,00
|
-0,42
|
5.619.096,00 |
11:13 |
|
CMENT CIMENTAS
|
341,25
|
-0,66
|
72.345,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
1,49
|
10.620.000,07 |
11:13 |
|
COSMO COSMOS YAT. HOLDING
|
219,00
|
-2,45
|
3.453.535,40 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
73,95
|
-1,27
|
5.491.250,30 |
11:12 |
|
CRFSA CARREFOURSA
|
130,30
|
-1,29
|
6.236.839,40 |
11:13 |
|
CUSAN CUHADAROGLU METAL
|
23,16
|
-1,53
|
2.689.361,70 |
11:13 |
|
CVKMD CVK MADEN
|
26,92
|
-8,06
|
817.037.716,50 |
11:13 |
|
CWENE CW ENERJI
|
30,42
|
1,20
|
380.002.886,66 |
11:13 |
|
DAGI DAGI GIYIM
|
6,01
|
0,17
|
2.623.863,75 |
11:13 |
|
DAPGM DAP GAYRIMENKUL
|
11,44
|
-0,87
|
25.922.428,76 |
11:13 |
|
DARDL DARDANEL
|
2,15
|
0,47
|
7.495.063,64 |
11:12 |
|
DCTTR DCT TRADING DIS TICARET
|
8,06
|
-1,10
|
7.661.608,67 |
11:13 |
|
DENGE DENGE HOLDING
|
2,64
|
-0,38
|
9.938.033,62 |
11:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,58
|
-2,81
|
427.377.431,70 |
11:13 |
|
DERIM DERIMOD
|
36,64
|
-1,29
|
1.283.217,30 |
11:13 |
|
DESA DESA DERI
|
12,36
|
-1,12
|
2.650.027,34 |
11:12 |
|
DESPC DESPEC BILGISAYAR
|
47,02
|
-1,63
|
1.768.335,28 |
11:12 |
|
DEVA DEVA HOLDING
|
70,50
|
0,14
|
10.184.060,25 |
11:13 |
|
DGATE DATAGATE BILGISAYAR
|
71,50
|
-3,38
|
4.940.687,20 |
11:12 |
|
DGGYO DOGUS GMYO
|
31,80
|
0,95
|
563.385,84 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
0,21
|
3.522.413,03 |
11:12 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,84
|
2,81
|
158.799,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,40
|
-0,64
|
2.529.933,24 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,34
|
23.007.775,14 |
11:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,98
|
-0,50
|
17.448.366,63 |
11:13 |
|
DMSAS DEMISAS DOKUM
|
9,29
|
0,00
|
3.166.103,75 |
11:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
0,46
|
3.558.607,32 |
11:13 |
|
DOAS DOGUS OTOMOTIV
|
214,30
|
-2,06
|
130.311.857,40 |
11:13 |
|
DOCO DO-CO
|
11.480,00
|
0,88
|
13.409.522,50 |
11:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,82
|
-0,56
|
7.181.125,68 |
11:13 |
|
DOFRB DOF ROBOTIK
|
95,60
|
1,70
|
610.237.945,25 |
11:13 |
|
DOGUB DOGUSAN
|
38,02
|
1,55
|
4.969.854,74 |
11:13 |
|
DOHOL DOGAN HOLDING
|
20,72
|
-2,26
|
79.820.418,98 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,18
|
-0,94
|
1.547.790,22 |
11:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.389,00
|
2,89
|
793.440.343,00 |
11:13 |
|
DUNYH DUNYA HOLDING
|
117,20
|
-2,33
|
21.727.326,50 |
11:13 |
|
DURDO DURAN DOGAN BASIM
|
3,89
|
2,10
|
9.380.203,38 |
11:13 |
|
DURKN DURUKAN SEKERLEME
|
19,21
|
-2,98
|
49.197.658,69 |
11:13 |
|
DYOBY DYO BOYA
|
13,78
|
0,22
|
3.149.191,11 |
11:13 |
|
DZGYO DENIZ GMYO
|
9,09
|
-1,30
|
4.575.964,30 |
11:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,45
|
-1,99
|
3.773.092,85 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
113,40
|
0,98
|
77.464.945,90 |
11:13 |
|
ECOGR ECOGREEN ENERJI
|
25,46
|
0,32
|
33.740.601,72 |
11:13 |
|
ECZYT ECZACIBASI YATIRIM
|
295,00
|
-0,59
|
17.078.188,50 |
11:12 |
|
EDATA E-DATA TEKNOLOJI
|
11,60
|
-1,44
|
20.205.365,85 |
11:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,16
|
-0,93
|
6.786.057,66 |
11:13 |
|
EFOR EFOR YATIRIM
|
21,20
|
-1,58
|
13.683.162,36 |
11:13 |
|
EGEEN EGE ENDUSTRI
|
6.995,00
|
1,93
|
58.089.730,00 |
11:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,88
|
-2,53
|
13.925.033,60 |
11:13 |
|
EGEPO NASMED EGEPOL
|
11,91
|
-0,75
|
9.086.433,54 |
11:13 |
|
EGGUB EGE GUBRE
|
90,30
|
-0,33
|
5.721.852,60 |
11:13 |
|
EGPRO EGE PROFIL
|
26,78
|
-2,05
|
10.519.278,60 |
11:13 |
|
EGSER EGE SERAMIK
|
3,07
|
0,66
|
1.855.240,44 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
23,82
|
-2,22
|
661.701.015,82 |
11:13 |
|
EKIZ EKIZ KIMYA
|
118,90
|
-0,92
|
139.826,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,23
|
-2,81
|
27.508.580,65 |
11:13 |
|
EKSUN EKSUN GIDA
|
5,44
|
-1,45
|
4.096.918,71 |
11:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,56
|
-1,86
|
12.334.081,08 |
11:13 |
|
EMKEL EMEK ELEKTRIK
|
20,18
|
-0,39
|
12.976.915,26 |
11:13 |
|
EMNIS EMINIS AMBALAJ
|
161,80
|
-0,12
|
89.151,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
24,20
|
10,00
|
549.291,60 |
11:13 |
|
ENDAE ENDA ENERJI HOLDING
|
13,95
|
0,00
|
6.148.598,42 |
11:13 |
|
ENERY ENERYA ENERJI
|
9,67
|
1,15
|
39.043.536,81 |
11:13 |
|
ENJSA ENERJISA ENERJI
|
109,10
|
-0,27
|
28.706.501,00 |
11:13 |
|
ENKAI ENKA INSAAT
|
100,60
|
-1,18
|
225.877.731,30 |
11:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,28
|
0,64
|
40.382.879,82 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
-1,02
|
19.639.719,37 |
11:13 |
|
EPLAS EGEPLAST
|
6,43
|
-2,58
|
2.991.069,66 |
11:13 |
|
ERBOS ERBOSAN
|
177,50
|
-0,95
|
11.075.719,90 |
11:13 |
|
ERCB ERCIYAS CELIK BORU
|
56,20
|
-0,53
|
11.993.737,85 |
11:13 |
|
EREGL EREGLI DEMIR CELIK
|
31,46
|
0,25
|
903.575.307,62 |
11:13 |
|
ERSU ERSU GIDA
|
18,69
|
-5,18
|
10.930.573,87 |
11:12 |
|
ESCAR ESCAR FILO
|
27,18
|
-0,15
|
70.503.034,60 |
11:12 |
|
ESCOM ESCORT TEKNOLOJI
|
4,71
|
-1,88
|
184.507.887,84 |
11:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85
|
-0,52
|
21.904.384,37 |
11:13 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
1.730.190,39 |
11:13 |
|
ETYAT EURO TREND YAT. ORT.
|
23,38
|
0,00
|
2.733.425,26 |
11:12 |
|
EUHOL EURO YATIRIM HOLDING
|
17,61
|
6,73
|
23.398.988,13 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,12
|
0,00
|
2.510.684,50 |
11:10 |
|
EUPWR EUROPOWER ENERJI
|
35,54
|
-1,22
|
102.279.526,12 |
11:13 |
|
EUREN EUROPEN ENDUSTRI
|
5,10
|
-0,39
|
45.653.051,81 |
11:13 |
|
EUYO EURO YAT. ORT.
|
18,91
|
-2,48
|
873.993,53 |
11:06 |
|
EYGYO EYG GMYO
|
3,92
|
2,89
|
82.880.933,73 |
11:13 |
|
FADE FADE GIDA
|
14,65
|
-1,21
|
4.075.475,38 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
3,06
|
-0,33
|
60.371.368,93 |
11:13 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,01
|
-0,20
|
1.691.510,92 |
11:12 |
|
FMIZP F-M IZMIT PISTON
|
307,25
|
0,57
|
5.922.744,00 |
11:13 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,30
|
-5,44
|
205.004.085,09 |
11:13 |
|
FORMT FORMET METAL VE CAM
|
2,92
|
-1,02
|
35.917.374,81 |
11:13 |
|
FORTE FORTE BILGI ILETISIM
|
87,00
|
-1,58
|
28.560.761,35 |
11:13 |
|
FRIGO FRIGO PAK GIDA
|
8,87
|
-2,21
|
20.736.933,04 |
11:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,60
|
6,60
|
231.603.744,90 |
11:13 |
|
FROTO FORD OTOSAN
|
116,50
|
-0,51
|
265.875.834,40 |
11:13 |
|
FZLGY FUZUL GMYO
|
12,64
|
0,88
|
17.308.495,35 |
11:12 |
|
GARAN GARANTI BANKASI
|
159,00
|
-0,75
|
757.151.740,70 |
11:13 |
|
GARFA GARANTI FAKTORING
|
27,42
|
-2,07
|
10.199.159,16 |
11:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
351,25
|
0,64
|
137.338,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,77
|
1,05
|
6.634.734,70 |
11:13 |
|
GEDZA GEDIZ AMBALAJ
|
32,34
|
-0,98
|
68.624.606,14 |
11:13 |
|
GENIL GEN ILAC
|
7,90
|
3,13
|
234.324.636,72 |
11:13 |
|
GENTS GENTAS
|
9,95
|
3,86
|
132.255.866,18 |
11:13 |
|
GEREL GERSAN ELEKTRIK
|
23,10
|
-0,94
|
46.018.733,78 |
11:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,82
|
1,96
|
62.935.025,70 |
11:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,50
|
-0,09
|
19.820.653,10 |
11:13 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-0,95
|
284.165,52 |
11:06 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,60
|
0,49
|
6.677.744,80 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,80
|
-0,71
|
95.128.071,60 |
11:13 |
|
GLRYH GULER YAT. HOLDING
|
4,31
|
-1,82
|
16.345.012,95 |
11:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22
|
-0,67
|
12.393.615,49 |
11:13 |
|
GMTAS GIMAT MAGAZACILIK
|
25,92
|
-0,77
|
20.715.198,70 |
11:13 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,54
|
23.862.788,44 |
11:13 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
-0,29
|
7.283.450,00 |
11:12 |
|
GOODY GOOD-YEAR
|
15,66
|
0,58
|
1.959.557,17 |
11:13 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
-1,63
|
7.422.536,48 |
11:12 |
|
GRNYO GARANTI YAT. ORT.
|
16,51
|
-3,39
|
534.348,89 |
11:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
366,75
|
-1,01
|
23.576.685,75 |
11:13 |
|
GRTHO GRAINTURK HOLDING
|
228,20
|
-1,00
|
15.202.337,30 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
9,82
|
-0,30
|
1.092.955,01 |
11:11 |
|
GSDHO GSD HOLDING
|
4,68
|
-0,85
|
3.231.971,00 |
11:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-3,70
|
429.032.915,80 |
11:13 |
|
GUBRF GUBRE FABRIK.
|
529,50
|
3,52
|
516.451.667,00 |
11:13 |
|
GUNDG GUNDOGDU GIDA
|
420,25
|
-1,29
|
67.577.355,75 |
11:13 |
|
GWIND GALATA WIND ENERJI
|
25,66
|
-1,31
|
24.570.288,56 |
11:13 |
|
GZNMI GEZINOMI SEYAHAT
|
53,55
|
0,37
|
73.243.539,00 |
11:13 |
|
HALKB T. HALK BANKASI
|
48,98
|
-0,85
|
596.438.964,56 |
11:13 |
|
HATEK HATAY TEKSTIL
|
15,69
|
-1,20
|
10.331.373,12 |
11:13 |
|
HATSN HATSAN GEMI
|
37,72
|
0,37
|
7.370.970,80 |
11:13 |
|
HDFGS HEDEF GIRISIM
|
3,76
|
1,08
|
194.415.381,50 |
11:13 |
|
HEDEF HEDEF HOLDING
|
99,85
|
-0,84
|
165.604.677,45 |
11:13 |
|
HEKTS HEKTAS
|
3,09
|
0,65
|
147.546.113,01 |
11:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-0,34
|
7.880.337,79 |
11:13 |
|
HLGYO HALK GMYO
|
4,82
|
-2,03
|
27.904.635,60 |
11:13 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
-2,99
|
21.920.089,30 |
11:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,75
|
-0,89
|
13.092.258,05 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
41,52
|
-0,14
|
5.203.131,62 |
11:13 |
|
HUBVC HUB GIRISIM
|
4,57
|
-1,30
|
4.257.831,43 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
-0,94
|
9.995.932,11 |
11:13 |
|
HURGZ HURRIYET GZT.
|
5,30
|
0,19
|
2.622.279,66 |
11:13 |
|
ICBCT ICBC TURKEY BANK
|
13,88
|
-1,14
|
1.043.883,11 |
11:13 |
|
ICUGS ICU GIRISIM
|
3,47
|
-0,57
|
31.813.347,59 |
11:13 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-4,60
|
3.768.530,52 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,65
|
-0,12
|
230.218.025,05 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
81,75
|
2,19
|
26.415.304,90 |
11:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
-2,94
|
1.377.025,40 |
11:13 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
10.369.347,67 |
11:13 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
25.034.217,42 |
11:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,49
|
6.707.405,51 |
11:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,83
|
0,00
|
2.754.550,68 |
11:12 |
|
IMASM IMAS MAKINA
|
4,29
|
-1,38
|
18.490.547,93 |
11:13 |
|
INDES INDEKS BILGISAYAR
|
7,99
|
-0,62
|
5.213.874,07 |
11:13 |
|
INFO INFO YATIRIM
|
4,18
|
-2,79
|
41.547.080,14 |
11:13 |
|
INGRM INGRAM BILISIM
|
394,75
|
-0,13
|
7.176.696,75 |
11:13 |
|
INTEK INNOSA TEKNOLOJI
|
309,00
|
5,82
|
275.628,00 |
09:55 |
|
INTEM INTEMA
|
463,00
|
1,98
|
38.289.869,25 |
11:13 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91
|
1,41
|
19.410.866,85 |
11:13 |
|
INVES INVESTCO HOLDING
|
231,40
|
0,35
|
3.516.048,80 |
11:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,25
|
-0,62
|
28.328,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,80
|
-0,88
|
1.976.599.173,20 |
11:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,16
|
-0,14
|
19.174.813,50 |
11:12 |
|
ISFIN IS FIN.KIR.
|
21,20
|
-0,09
|
2.454.165,58 |
11:13 |
|
ISGSY IS GIRISIM
|
96,40
|
-1,13
|
33.425.682,25 |
11:13 |
|
ISGYO IS GMYO
|
22,04
|
-1,17
|
2.336.648,82 |
11:13 |
|
ISKPL ISIK PLASTIK
|
12,00
|
0,08
|
70.594.749,29 |
11:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,30
|
-1,50
|
54.879.739,05 |
11:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
-0,67
|
586.050,23 |
11:12 |
|
ISYAT IS YAT. ORT.
|
8,78
|
0,46
|
2.569.418,01 |
11:12 |
|
IZENR IZDEMIR ENERJI
|
9,17
|
-1,61
|
43.824.888,40 |
11:13 |
|
IZFAS IZMIR FIRCA
|
51,00
|
-1,16
|
23.530.123,75 |
11:11 |
|
IZINV IZ YATIRIM HOLDING
|
62,60
|
-1,03
|
1.843.949,20 |
11:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,47
|
-1,19
|
4.969.260,47 |
11:10 |
|
JANTS JANTSA JANT SANAYI
|
18,49
|
-0,43
|
7.473.842,47 |
11:13 |
|
KAPLM KAPLAMIN
|
396,00
|
-0,63
|
9.193.781,25 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
9,47
|
-0,32
|
8.680.745,59 |
11:12 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
1,00
|
69.353.249,95 |
11:13 |
|
KARTN KARTONSAN
|
80,10
|
1,65
|
16.317.960,90 |
11:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,62
|
-1,87
|
68.984.788,10 |
11:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
-0,39
|
29.527.933,36 |
11:13 |
|
KBORU KUZEY BORU
|
20,26
|
-3,43
|
71.313.988,26 |
11:13 |
|
KCAER KOCAER CELIK
|
10,74
|
-0,74
|
26.373.891,16 |
11:13 |
|
KCHOL KOC HOLDING
|
201,90
|
-1,32
|
1.297.018.963,40 |
11:13 |
|
KENT KENT GIDA
|
515,00
|
1,48
|
441.870,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,16
|
-1,82
|
174.465,36 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,97
|
12.114.367,69 |
11:13 |
|
KGYO KORAY GMYO
|
7,19
|
0,42
|
4.566.296,60 |
11:13 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,75
|
-1,62
|
1.695.708,27 |
11:10 |
|
KLGYO KILER GMYO
|
6,09
|
-0,65
|
18.612.402,10 |
11:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,24
|
-0,91
|
17.889.742,50 |
11:13 |
|
KLMSN KLIMASAN KLIMA
|
31,28
|
2,09
|
56.498.440,20 |
11:13 |
|
KLNMA T. KALKINMA BANK.
|
11,65
|
-0,85
|
278.539,85 |
09:55 |
|
KLRHO KILER HOLDING
|
344,25
|
-10,00
|
12.708.333,00 |
11:12 |
|
KLSER KALESERAMIK
|
27,08
|
0,00
|
5.385.462,48 |
11:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,51
|
1,60
|
14.241.579,26 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,90
|
1,50
|
38.618.773,60 |
11:13 |
|
KMPUR KIMTEKS POLIURETAN
|
14,68
|
0,55
|
4.609.953,38 |
11:13 |
|
KNFRT KONFRUT TARIM
|
11,17
|
-1,50
|
4.594.189,13 |
11:12 |
|
KOCMT KOC METALURJI
|
2,62
|
-0,38
|
14.050.912,94 |
11:13 |
|
KONKA KONYA KAGIT
|
14,10
|
-0,49
|
6.871.264,81 |
11:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,56
|
-0,62
|
121.504.749,54 |
11:13 |
|
KONYA KONYA CIMENTO
|
4.395,00
|
0,11
|
13.373.152,50 |
11:13 |
|
KOPOL KOZA POLYESTER
|
6,38
|
-0,47
|
12.108.889,14 |
11:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,70
|
-0,39
|
3.214.254,85 |
11:13 |
|
KOTON KOTON MAGAZACILIK
|
15,89
|
-0,13
|
4.502.539,56 |
11:12 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-0,14
|
8.762.820,96 |
11:12 |
|
KRDMB KARDEMIR (B)
|
34,84
|
2,47
|
35.356.475,86 |
11:12 |
|
KRDMD KARDEMIR (D)
|
31,30
|
0,13
|
325.803.308,76 |
11:13 |
|
KRGYO KORFEZ GMYO
|
3,00
|
0,33
|
6.114.787,06 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
15,17
|
-0,59
|
1.491.943,25 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,01
|
-0,12
|
2.052.109,05 |
11:12 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-0,29
|
8.519.696,77 |
11:13 |
|
KRTEK KARSU TEKSTIL
|
27,26
|
-0,73
|
3.183.665,28 |
11:13 |
|
KRVGD KERVAN GIDA
|
3,09
|
-1,90
|
4.025.815,44 |
11:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
0,84
|
141.470,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
38,98
|
1,09
|
485.740.570,12 |
11:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,95
|
-2,21
|
12.193.115,50 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
109,80
|
-0,81
|
3.805.586,70 |
11:12 |
|
KUVVA KUVVA GIDA
|
107,50
|
0,00
|
183.180,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
75,40
|
0,67
|
262.098.357,50 |
11:13 |
|
KZBGY KIZILBUK GYO
|
3,50
|
-2,78
|
33.190.713,14 |
11:13 |
|
KZGYO KUZUGRUP GMYO
|
24,12
|
-0,33
|
9.897.504,82 |
11:13 |
|
LIDER LDR TURIZM
|
80,50
|
-1,83
|
21.167.638,85 |
11:12 |
|
LIDFA LIDER FAKTORING
|
3,22
|
-3,01
|
5.540.405,97 |
11:13 |
|
LILAK LILA KAGIT
|
31,90
|
-0,93
|
25.312.499,80 |
11:13 |
|
LINK LINK BILGISAYAR
|
230,50
|
-0,90
|
32.868.053,70 |
11:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,55
|
-1,02
|
4.291.980,54 |
11:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,68
|
-0,07
|
23.585.579,52 |
11:13 |
|
LOGO LOGO YAZILIM
|
143,80
|
-2,24
|
49.525.860,20 |
11:13 |
|
LRSHO LORAS HOLDING
|
3,77
|
0,53
|
9.399.253,31 |
11:12 |
|
LUKSK LUKS KADIFE
|
103,50
|
2,07
|
17.890.698,30 |
11:13 |
|
LYDHO LYDIA HOLDING
|
199,60
|
-3,20
|
126.544.545,40 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.585,00
|
-2,27
|
27.987.020,00 |
11:13 |
|
MAALT MARMARIS ALTINYUNUS
|
926,50
|
-1,91
|
6.915.345,00 |
11:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,00
|
-0,40
|
10.552.437,34 |
11:13 |
|
MAGEN MARGUN ENERJI
|
49,16
|
-0,69
|
53.519.708,14 |
11:13 |
|
MAKIM MAKIM MAKINE
|
15,53
|
-0,32
|
1.359.781,19 |
11:12 |
|
MAKTK MAKINA TAKIM
|
14,81
|
-1,92
|
15.325.326,01 |
11:13 |
|
MANAS MANAS ENERJI YONETIMI
|
15,60
|
0,78
|
1.203.583.463,09 |
11:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,42
|
-0,24
|
3.869.915,54 |
11:13 |
|
MARKA MARKA YATIRIM HOLDING
|
35,94
|
-2,76
|
5.699.969,50 |
11:12 |
|
MARMR MARMARA HOLDING
|
2,56
|
-0,39
|
124.193.629,76 |
11:13 |
|
MARTI MARTI OTEL
|
1,50
|
-5,66
|
46.611.060,08 |
11:04 |
|
MARTIR MARTI OTEL - RHKP
|
0,73
|
-17,79
|
16.101.526,89 |
11:13 |
|
MAVI MAVI GIYIM
|
45,92
|
-1,16
|
65.859.012,14 |
11:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,68
|
-0,90
|
3.789.547,42 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
179.649,10 |
09:55 |
|
MEGMT MEGA METAL
|
73,35
|
0,55
|
97.129.661,70 |
11:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,90
|
-3,12
|
140.715.319,56 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
23,10
|
-1,28
|
1.012.043,40 |
11:13 |
|
MERCN MERCAN KIMYA
|
16,92
|
-1,28
|
22.905.649,77 |
11:13 |
|
MERIT MERIT TURIZM
|
16,06
|
0,56
|
18.004.745,87 |
11:13 |
|
MERKO MERKO GIDA
|
17,27
|
0,58
|
46.618.131,97 |
11:13 |
|
METRO METRO HOLDING
|
4,93
|
-1,60
|
5.891.311,64 |
11:13 |
|
MEYSU MEYSU GIDA
|
12,89
|
3,62
|
204.458.053,29 |
11:13 |
|
MGROS MIGROS TICARET
|
644,00
|
-3,59
|
566.074.000,00 |
11:13 |
|
MHRGY MHR GMYO
|
3,68
|
-1,34
|
13.804.205,93 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-0,27
|
115.245.986,84 |
11:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
94,50
|
0,00
|
161.784,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,66
|
-1,41
|
11.647.481,83 |
11:13 |
|
MNDTR MONDI TURKEY
|
6,33
|
0,32
|
2.478.671,80 |
11:12 |
|
MOBTL MOBILTEL ILETISIM
|
11,26
|
-1,23
|
19.398.757,81 |
11:12 |
|
MOGAN MOGAN ENERJI
|
10,47
|
-2,70
|
39.824.866,94 |
11:13 |
|
MOPAS MOPAS MARKETCILIK
|
51,25
|
0,00
|
23.796.230,00 |
11:13 |
|
MPARK MLP SAGLIK
|
457,00
|
-1,51
|
30.078.541,50 |
11:13 |
|
MRGYO MARTI GMYO
|
1,47
|
-0,68
|
47.753.122,93 |
11:13 |
|
MRGYOR MARTI GMYO - RHKP
|
0,56
|
-5,08
|
8.537.974,78 |
11:13 |
|
MRSHL MARSHALL
|
1.543,00
|
-0,26
|
5.304.217,00 |
11:12 |
|
MSGYO MISTRAL GMYO
|
6,32
|
0,32
|
2.646.545,07 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,76
|
-0,18
|
826.341,24 |
11:13 |
|
MTRYO METRO YAT. ORT.
|
9,73
|
-1,82
|
1.268.341,13 |
11:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
-0,48
|
329.298,62 |
11:12 |
|
NATEN NATUREL ENERJI
|
7,97
|
0,13
|
3.589.605,01 |
11:13 |
|
NETAS NETAS TELEKOM.
|
58,00
|
-0,34
|
2.368.344,55 |
11:12 |
|
NETCD NETCAD YAZILIM
|
91,40
|
-0,65
|
426.158.999,05 |
11:13 |
|
NIBAS NIGBAS NIGDE BETON
|
6,69
|
2,29
|
28.856.963,55 |
11:13 |
|
NTGAZ NATURELGAZ
|
12,09
|
-1,47
|
80.701.551,19 |
11:13 |
|
NTHOL NET HOLDING
|
47,12
|
0,21
|
7.775.601,06 |
11:13 |
|
NUGYO NUROL GMYO
|
9,72
|
0,41
|
4.071.482,14 |
11:13 |
|
NUHCM NUH CIMENTO
|
265,50
|
-0,56
|
6.692.366,25 |
11:13 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
-0,71
|
75.813.065,38 |
11:13 |
|
OBASE OBASE BILGISAYAR
|
33,96
|
-0,12
|
7.093.378,50 |
11:13 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
1,17
|
214.271.095,18 |
11:13 |
|
ODINE ODINE TEKNOLOJI
|
527,00
|
-7,54
|
365.005.300,50 |
11:13 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
-1,44
|
11.970.650,45 |
11:13 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
308,25
|
-0,56
|
45.004.307,75 |
11:13 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,93
|
14.187.026,05 |
11:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,49
|
0,87
|
904.089,33 |
11:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,70
|
-0,64
|
12.797.744,55 |
11:13 |
|
ORMA ORMA ORMAN MAHSULLERI
|
161,00
|
0,63
|
138.943,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,42
|
-3,00
|
7.905.192,06 |
11:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
-0,34
|
5.088.714,49 |
11:13 |
|
OTKAR OTOKAR
|
385,50
|
-0,58
|
111.013.960,25 |
11:13 |
|
OTTO OTTO HOLDING
|
315,25
|
1,61
|
18.509.003,50 |
11:13 |
|
OYAKC OYAK CIMENTO
|
25,02
|
-0,95
|
216.001.460,48 |
11:13 |
|
OYAYO OYAK YAT. ORT.
|
62,60
|
-2,72
|
2.271.571,25 |
11:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,30
|
0,48
|
727.409,74 |
11:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,10
|
-3,75
|
27.154.496,50 |
11:13 |
|
OZATD OZATA DENIZCILIK
|
193,80
|
2,00
|
104.770.446,40 |
11:13 |
|
OZGYO OZDERICI GMYO
|
2,03
|
1,00
|
4.839.872,56 |
11:09 |
|
OZKGY OZAK GMYO
|
14,26
|
-0,49
|
6.898.603,81 |
11:13 |
|
OZRDN OZERDEN AMBALAJ
|
26,88
|
4,35
|
9.062.572,02 |
11:13 |
|
OZSUB OZSU BALIK
|
19,03
|
-0,94
|
14.873.476,07 |
11:13 |
|
OZYSR OZYASAR TEL
|
51,15
|
-1,35
|
8.310.334,75 |
11:13 |
|
PAGYO PANORA GMYO
|
94,40
|
-0,11
|
1.566.808,40 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
194.749.625,12 |
11:13 |
|
PAMEL PAMEL ELEKTRIK
|
82,15
|
-1,26
|
1.965.155,85 |
11:11 |
|
PAPIL PAPILON SAVUNMA
|
18,24
|
-2,09
|
52.555.546,66 |
11:13 |
|
PARSN PARSAN
|
87,90
|
0,00
|
3.653.430,80 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,90
|
-4,61
|
214.923.100,00 |
11:13 |
|
PATEK PASIFIK TEKNOLOJI
|
18,26
|
-1,83
|
49.484.435,71 |
11:13 |
|
PCILT PC ILETISIM MEDYA
|
23,60
|
0,34
|
4.302.697,16 |
11:11 |
|
PEKGY PEKER GMYO
|
13,01
|
0,08
|
566.740.094,72 |
11:13 |
|
PENGD PENGUEN GIDA
|
9,02
|
-0,99
|
7.340.521,81 |
11:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,01
|
-1,82
|
15.795.870,20 |
11:13 |
|
PETKM PETKIM
|
17,49
|
-0,91
|
161.285.289,20 |
11:13 |
|
PETUN PINAR ET VE UN
|
11,82
|
-1,01
|
2.909.839,04 |
11:13 |
|
PGSUS PEGASUS
|
197,40
|
-0,45
|
929.602.320,60 |
11:13 |
|
PINSU PINAR SU
|
10,19
|
-1,07
|
6.138.670,80 |
11:13 |
|
PKART PLASTIKKART
|
75,65
|
-0,46
|
4.230.521,25 |
11:12 |
|
PKENT PETROKENT TURIZM
|
149,40
|
-0,33
|
7.922.738,30 |
11:13 |
|
PLTUR PLATFORM TURIZM
|
22,90
|
-1,12
|
6.098.491,24 |
11:13 |
|
PNLSN PANELSAN CATI CEPHE
|
53,60
|
-1,56
|
148.501.548,50 |
11:13 |
|
PNSUT PINAR SUT
|
11,32
|
-1,05
|
2.501.385,92 |
11:13 |
|
POLHO POLISAN HOLDING
|
16,12
|
0,50
|
5.353.040,67 |
11:12 |
|
POLTK POLITEKNIK METAL
|
6.010,00
|
-1,35
|
27.096.757,50 |
11:13 |
|
PRDGS PARDUS GIRISIM
|
6,96
|
-2,38
|
14.821.114,32 |
11:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,84
|
-0,90
|
40.421.401,76 |
11:13 |
|
PRKME PARK ELEK.MADENCILIK
|
19,64
|
-1,90
|
5.940.703,29 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
-0,24
|
892.002,37 |
11:13 |
|
PSDTC PERGAMON DIS TICARET
|
118,00
|
-0,92
|
1.032.249,80 |
11:13 |
|
PSGYO PASIFIK GMYO
|
2,31
|
1,76
|
133.645.099,13 |
11:13 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
-1,50
|
538.440,00 |
09:55 |
|
QNBTR QNB BANK
|
276,50
|
0,00
|
274.564,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,78
|
1,09
|
57.164.265,89 |
11:13 |
|
RALYH RAL YATIRIM HOLDING
|
160,90
|
2,81
|
85.410.101,90 |
11:13 |
|
RAYSG RAY SIGORTA
|
228,10
|
-3,02
|
77.909.092,90 |
11:13 |
|
REEDR REEDER TEKNOLOJI
|
6,56
|
0,61
|
20.299.945,97 |
11:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
159,00
|
-2,33
|
161.741.256,30 |
11:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,21
|
-5,56
|
6.562.152,64 |
11:13 |
|
RODRG RODRIGO TEKSTIL
|
20,80
|
0,68
|
1.787.975,30 |
11:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,03
|
-3,59
|
159.407.792,23 |
11:13 |
|
RUBNS RUBENIS TEKSTIL
|
36,90
|
-3,20
|
5.848.408,70 |
11:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,23
|
-1,06
|
9.123.760,97 |
11:12 |
|
RYGYO REYSAS GMYO
|
31,40
|
2,48
|
51.669.481,22 |
11:13 |
|
RYSAS REYSAS LOJISTIK
|
19,09
|
0,95
|
44.960.549,30 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,48
|
0,66
|
27.767.949,20 |
11:13 |
|
SAHOL SABANCI HOLDING
|
102,30
|
-1,35
|
769.536.262,90 |
11:13 |
|
SAMAT SARAY MATBAACILIK
|
5,69
|
-1,22
|
636.450,58 |
11:12 |
|
SANEL SANEL MUHENDISLIK
|
37,00
|
-2,37
|
2.021.259,42 |
11:13 |
|
SANFM SANIFOAM ENDUSTRI
|
7,45
|
0,68
|
53.172.994,17 |
11:13 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
0,00
|
887.138,06 |
11:01 |
|
SARKY SARKUYSAN
|
37,54
|
-0,69
|
128.924.401,36 |
11:13 |
|
SASA SASA POLYESTER
|
2,41
|
1,69
|
1.608.547.492,74 |
11:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,10
|
-0,96
|
4.741.883,62 |
11:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
225,50
|
-2,72
|
126.005.890,70 |
11:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,22
|
-2,24
|
20.789.812,72 |
11:12 |
|
SEGYO SEKER GMYO
|
5,98
|
-0,66
|
8.334.170,40 |
11:13 |
|
SEKFK SEKER FIN. KIR.
|
10,19
|
1,39
|
2.891.879,95 |
11:12 |
|
SEKUR SEKURO PLASTIK
|
5,79
|
-2,36
|
5.442.907,81 |
11:13 |
|
SELEC SELCUK ECZA DEPOSU
|
86,45
|
0,41
|
10.991.157,05 |
11:11 |
|
SELVA SELVA GIDA
|
2,24
|
0,90
|
28.904.794,87 |
11:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
-0,76
|
8.904.727,69 |
11:13 |
|
SEYKM SEYITLER KIMYA
|
5,14
|
-1,15
|
6.537.494,13 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,62
|
0,00
|
1.847.275,41 |
11:11 |
|
SISE SISE CAM
|
45,26
|
-1,05
|
405.163.747,46 |
11:13 |
|
SKBNK SEKERBANK
|
12,47
|
0,73
|
133.397.998,39 |
11:13 |
|
SKTAS SOKTAS
|
3,44
|
0,00
|
4.904.050,83 |
11:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
265,00
|
-2,21
|
4.945.644,50 |
11:13 |
|
SKYMD SEKER YATIRIM
|
13,27
|
1,38
|
47.636.690,33 |
11:13 |
|
SMART SMARTIKS YAZILIM
|
32,86
|
9,97
|
146.511.291,60 |
11:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-1,46
|
25.685.248,81 |
11:13 |
|
SMRVA SUMER VARLIK YONETIM
|
60,00
|
-0,99
|
34.684.330,60 |
11:13 |
|
SNGYO SINPAS GMYO
|
4,46
|
-1,55
|
36.094.046,36 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
-0,49
|
8.784.313,13 |
11:12 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
-0,43
|
17.232,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,55
|
-1,31
|
153.270,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,05
|
-1,51
|
4.586.459,49 |
11:13 |
|
SOKM SOK MARKETLER TICARET
|
66,30
|
-3,91
|
78.127.930,80 |
11:13 |
|
SONME SONMEZ FILAMENT
|
146,50
|
0,69
|
1.138.852,50 |
11:12 |
|
SRVGY SERVET GMYO
|
3,27
|
-0,61
|
15.616.170,31 |
11:13 |
|
SUMAS SUMAS SUNI TAHTA
|
261,50
|
-5,00
|
1.046.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,96
|
-1,40
|
10.080.314,62 |
11:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,45
|
-1,11
|
79.288.674,50 |
11:13 |
|
SUWEN SUWEN TEKSTIL
|
9,61
|
-1,33
|
32.692.244,48 |
11:13 |
|
TABGD TAB GIDA
|
260,00
|
-1,70
|
11.628.182,25 |
11:13 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-2,32
|
16.094.344,50 |
11:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,06
|
-1,52
|
31.102.485,69 |
11:13 |
|
TATGD TAT GIDA
|
16,69
|
-2,91
|
17.118.159,67 |
11:13 |
|
TAVHL TAV HAVALIMANLARI
|
316,25
|
-2,09
|
105.297.178,75 |
11:13 |
|
TBORG T.TUBORG
|
166,80
|
-0,71
|
7.203.977,90 |
11:13 |
|
TCELL TURKCELL
|
118,50
|
-2,07
|
568.097.358,10 |
11:13 |
|
TCKRC KIRAC GALVANIZ
|
87,65
|
-1,52
|
26.866.094,55 |
11:13 |
|
TDGYO TREND GMYO
|
19,55
|
-1,21
|
2.698.344,35 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,80
|
-3,08
|
585.358.630,28 |
11:13 |
|
TEKTU TEK-ART TURIZM
|
8,72
|
-0,46
|
11.782.983,50 |
11:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
266,25
|
0,09
|
456.060.876,75 |
11:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,43
|
-1,84
|
5.074.334,32 |
11:12 |
|
TGSAS TGS DIS TICARET
|
172,80
|
-0,75
|
6.599.750,10 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
303,25
|
-1,22
|
3.048.993.558,25 |
11:13 |
|
TKFEN TEKFEN HOLDING
|
77,05
|
0,13
|
39.434.076,20 |
11:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,78
|
-1,70
|
15.189.017,56 |
11:13 |
|
TLMAN TRABZON LIMAN
|
94,65
|
-0,16
|
2.337.556,85 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
480,00
|
-0,57
|
45.811.124,75 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
1,07
|
23.794.308,20 |
11:13 |
|
TNZTP TAPDI TINAZTEPE
|
24,82
|
-0,32
|
13.162.261,46 |
11:13 |
|
TOASO TOFAS OTO. FAB.
|
316,00
|
-1,63
|
306.708.169,25 |
11:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,50
|
1,51
|
1.607.800.716,70 |
11:13 |
|
TRCAS TURCAS HOLDING
|
46,74
|
-3,59
|
11.212.563,34 |
11:13 |
|
TRENJ TR DOGAL ENERJI
|
115,00
|
0,88
|
73.624.055,20 |
11:13 |
|
TRGYO TORUNLAR GMYO
|
83,25
|
-0,60
|
12.368.778,55 |
11:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
793,50
|
-0,81
|
36.169.572,50 |
11:13 |
|
TRILC TURK ILAC SERUM
|
16,11
|
-3,42
|
38.307.702,92 |
11:13 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
166,10
|
0,67
|
183.764.116,70 |
11:13 |
|
TSGYO TSKB GMYO
|
7,11
|
0,14
|
1.383.854,56 |
11:12 |
|
TSKB T.S.K.B.
|
12,71
|
0,08
|
82.636.725,91 |
11:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
-0,96
|
46.605.461,78 |
11:13 |
|
TTKOM TURK TELEKOM
|
70,10
|
-1,27
|
259.397.188,85 |
11:13 |
|
TTRAK TURK TRAKTOR
|
528,50
|
-0,09
|
12.021.302,50 |
11:13 |
|
TUCLK TUGCELIK
|
4,67
|
-1,27
|
8.316.041,51 |
11:13 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
84.975.823,36 |
11:13 |
|
TUPRS TUPRAS
|
217,40
|
-0,14
|
904.865.559,00 |
11:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,23
|
-0,14
|
18.636.527,80 |
11:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,82
|
-6,88
|
14.344.683,24 |
11:06 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-0,97
|
58.808.931,93 |
11:13 |
|
UCAYM UCAY MUHENDISLIK
|
25,28
|
2,18
|
205.451.520,40 |
11:13 |
|
UFUK UFUK YATIRIM
|
1.553,00
|
-0,38
|
3.692.030,00 |
11:12 |
|
ULAS ULASLAR TURIZM YAT.
|
34,94
|
-1,80
|
2.746.420,56 |
11:12 |
|
ULKER ULKER BISKUVI
|
124,80
|
-1,50
|
144.095.422,90 |
11:13 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,50
|
4.285.071,98 |
11:13 |
|
ULUSE ULUSOY ELEKTRIK
|
178,30
|
0,11
|
6.666.415,20 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,12
|
-1,11
|
5.005.730,45 |
11:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,75
|
-1,56
|
9.215.128,35 |
11:13 |
|
USAK USAK SERAMIK
|
1,68
|
0,00
|
37.100.191,36 |
11:13 |
|
VAKBN VAKIFLAR BANKASI
|
40,90
|
-0,05
|
296.124.260,18 |
11:13 |
|
VAKFA VAKIF FAKTORING
|
12,58
|
0,00
|
33.533.563,73 |
11:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
0,00
|
15.640.805,69 |
11:13 |
|
VAKKO VAKKO TEKSTIL
|
75,50
|
-2,08
|
20.412.064,35 |
11:13 |
|
VANGD VANET GIDA
|
68,30
|
-1,87
|
3.575.857,25 |
11:13 |
|
VBTYZ VBT YAZILIM
|
21,76
|
-1,18
|
17.460.981,82 |
11:13 |
|
VERTU VERUSATURK GIRISIM
|
39,38
|
-0,30
|
5.155.629,30 |
11:13 |
|
VERUS VERUSA HOLDING
|
238,00
|
0,00
|
2.036.056,40 |
11:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,33
|
2,08
|
49.858.223,89 |
11:13 |
|
VESTL VESTEL
|
32,04
|
3,35
|
193.985.313,06 |
11:13 |
|
VKFYO VAKIF YAT. ORT.
|
34,80
|
-3,33
|
4.473.301,36 |
11:13 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,37
|
8.470.539,93 |
11:13 |
|
VKING VIKING KAGIT
|
29,36
|
-0,20
|
3.466.714,18 |
11:12 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-0,42
|
7.551.753,95 |
11:12 |
|
VSNMD VISNE MADENCILIK
|
83,15
|
-3,20
|
59.943.379,75 |
11:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
344,00
|
3,15
|
291.004.386,50 |
11:13 |
|
YATAS YATAS
|
46,94
|
-1,43
|
10.153.390,70 |
11:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,28
|
1,08
|
8.070.631,20 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,80
|
0,35
|
45.183,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,42
|
-0,83
|
37.785.654,40 |
11:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,86
|
0,54
|
8.796.785,37 |
11:13 |
|
YGGYO YENI GIMAT GMYO
|
147,30
|
0,00
|
1.526.648,00 |
11:10 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,64
|
0,00
|
7.579.804,06 |
11:13 |
|
YKBNK YAPI VE KREDI BANK.
|
42,86
|
-0,79
|
1.518.812.080,12 |
11:13 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
1,55
|
8.990.559,09 |
11:13 |
|
YONGA YONGA MOBILYA
|
57,20
|
1,24
|
63.377,60 |
09:55 |
|
YUNSA YUNSA
|
8,97
|
-1,97
|
16.919.667,07 |
11:13 |
|
YYAPI YESIL YAPI
|
1,71
|
-0,58
|
20.644.275,58 |
11:13 |
|
YYLGD YAYLA GIDA
|
11,78
|
-1,34
|
13.654.049,44 |
11:13 |
|
ZEDUR ZEDUR ENERJI
|
8,37
|
-0,59
|
3.837.833,16 |
11:13 |
|
ZERGY ZERAY GMYO
|
16,53
|
-2,88
|
81.898.740,01 |
11:13 |
|
ZGYO Z GMYO
|
26,08
|
-5,58
|
65.988.201,36 |
11:13 |
|
ZOREN ZORLU ENERJI
|
3,53
|
0,57
|
100.218.228,88 |
11:13 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
0,27
|
1.161.540,10 |
11:11 |
