|
A1CAP A1 CAPITAL YATIRIM
|
7,60
|
-1.55
|
35.414.978,53 |
13:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,65
|
-2.21
|
16.914.812,70 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
12,35
|
-0.24
|
37.439.948,65 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
-0.18
|
3.912.625,50 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
32,06
|
-2.49
|
39.792.918,52 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
26.212.694,15 |
13:58 |
|
ADGYO ADRA GMYO
|
58,75
|
0.77
|
30.928.903,80 |
13:58 |
|
AEFES ANADOLU EFES
|
17,83
|
-1.38
|
297.855.170,63 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,41
|
-1.04
|
5.657.483,01 |
13:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,25
|
-3.50
|
25.109.981,50 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,38
|
-0
|
66.079.085,04 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
35.586.591,20 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,20
|
-1.91
|
1.147.447,08 |
13:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,72
|
0.57
|
104.092.485,74 |
13:57 |
|
AHSGY AHES GMYO
|
16,02
|
-1.72
|
10.197.247,51 |
13:57 |
|
AKBNK AKBANK
|
69,05
|
-4.03
|
4.393.097.929,90 |
13:58 |
|
AKCNS AKCANSA
|
241,40
|
0.54
|
89.207.847,40 |
13:58 |
|
AKENR AKENERJI
|
10,42
|
-0.57
|
36.036.175,69 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,52
|
-1.18
|
22.082.229,29 |
13:49 |
|
AKFIS AKFEN INSAAT
|
17,79
|
4.65
|
261.850.689,85 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
22,52
|
-1.14
|
59.560.760,62 |
13:56 |
|
AKGRT AKSIGORTA
|
6,05
|
-1.94
|
38.525.963,82 |
13:57 |
|
AKHAN AKHAN UN
|
40,36
|
-0.10
|
27.654.130,68 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
256,25
|
-0.87
|
5.460.376,25 |
13:57 |
|
AKSA AKSA
|
10,67
|
-0.28
|
111.760.527,44 |
13:58 |
|
AKSEN AKSA ENERJI
|
79,10
|
0.70
|
201.329.591,80 |
13:58 |
|
AKSGY AKIS GMYO
|
9,53
|
-4.41
|
39.740.790,27 |
13:55 |
|
AKSUE AKSU ENERJI
|
29,58
|
-2.38
|
186.239.186,74 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
1.870.526,94 |
13:57 |
|
ALARK ALARKO HOLDING
|
105,90
|
-1.85
|
155.668.127,90 |
13:58 |
|
ALBRK ALBARAKA TURK
|
8,64
|
-0.46
|
47.349.861,40 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,72
|
-3.09
|
166.074.615,04 |
13:57 |
|
ALCAR ALARKO CARRIER
|
683,00
|
1.79
|
9.454.991,00 |
13:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-0.52
|
13.164.341,80 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
39,34
|
-1.65
|
28.798.799,32 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,49
|
-3.59
|
27.358.490,83 |
13:57 |
|
ALKA ALKIM KAGIT
|
7,99
|
-1.48
|
8.327.118,54 |
13:54 |
|
ALKIM ALKIM KIMYA
|
15,32
|
-0.84
|
4.628.301,55 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,75
|
0.18
|
152.166.594,00 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,47
|
-0.79
|
404.073.177,33 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,34
|
-0.34
|
220.727.550,55 |
13:58 |
|
ALVES ALVES KABLO
|
1,34
|
-2.90
|
96.874.847,75 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
194,20
|
0.62
|
226.196.919,20 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,86
|
-1.12
|
6.361.360,75 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-1.72
|
25.430.648,80 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,32
|
-2.01
|
52.029.053,06 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
120,00
|
-4.00
|
12.702.863,40 |
13:58 |
|
ARCLK ARCELIK
|
89,50
|
-0.83
|
68.515.958,45 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
83,45
|
1.34
|
196.027.865,10 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
20,10
|
-0.99
|
6.866.407,86 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,41
|
-2.61
|
25.667.805,39 |
13:56 |
|
ARMGD ARMADA GIDA
|
192,60
|
3.72
|
83.168.689,70 |
13:58 |
|
ARSAN ARSAN HOLDING
|
4,03
|
-1.23
|
65.537.582,56 |
13:58 |
|
ARTMS ARTEMIS HALI
|
41,38
|
-2.17
|
19.125.600,78 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,60
|
-1.84
|
5.823.048,80 |
13:54 |
|
ASELS ASELSAN
|
385,25
|
0.20
|
5.311.775.435,25 |
13:58 |
|
ASGYO ASCE GMYO
|
10,77
|
-1.64
|
12.912.222,70 |
13:57 |
|
ASTOR ASTOR ENERJI
|
307,25
|
-3.00
|
3.828.628.427,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
46,84
|
-1.35
|
5.203.584,76 |
13:57 |
|
ATAGY ATA GMYO
|
9,89
|
-0.70
|
1.677.133,75 |
13:57 |
|
ATAKP ATAKEY PATATES
|
41,98
|
-2.19
|
18.136.375,10 |
13:57 |
|
ATATP ATP YAZILIM
|
294,50
|
-0.84
|
129.520.601,75 |
13:58 |
|
ATATR ATA TURIZM
|
13,20
|
-0.30
|
205.370.011,42 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
-1.55
|
457.141,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0.50
|
2.069.238,93 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-6.98
|
2.638.957,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,26
|
1.73
|
6.519.040,76 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,40
|
-1.66
|
9.275.153,28 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,99
|
2.31
|
34.559.469,55 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
55,35
|
-2.72
|
22.576.254,40 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,02
|
0.33
|
1.250.702,72 |
13:51 |
|
AYCES ALTINYUNUS CESME
|
455,75
|
1.45
|
25.804.506,25 |
13:54 |
|
AYDEM AYDEM ENERJI
|
26,22
|
-0.30
|
14.371.158,40 |
13:55 |
|
AYEN AYEN ENERJI
|
30,66
|
-1.10
|
4.928.158,60 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1.57
|
400.799,06 |
13:55 |
|
AYGAZ AYGAZ
|
327,75
|
-1.13
|
124.726.396,00 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
0.27
|
9.060.301,98 |
13:57 |
|
BAGFS BAGFAS
|
25,72
|
-1.46
|
7.716.781,72 |
13:51 |
|
BAHKM BAHADIR KIMYA
|
153,70
|
-4.89
|
120.195.212,30 |
13:57 |
|
BAKAB BAK AMBALAJ
|
38,32
|
-2.49
|
3.487.320,98 |
13:52 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2.17
|
1.324.706,50 |
13:55 |
|
BALSU BALSU GIDA
|
9,27
|
-3.44
|
218.106.480,79 |
13:58 |
|
BANVT BANVIT
|
148,40
|
-2.24
|
8.988.735,00 |
13:57 |
|
BARMA BAREM AMBALAJ
|
8,30
|
-2.35
|
1.825.085,73 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
667.655,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,60
|
0.22
|
3.014.880,30 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
-1.18
|
4.961.919,90 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,42
|
-2.29
|
6.100.501,57 |
13:56 |
|
BERA BERA HOLDING
|
13,42
|
-1.18
|
34.110.888,03 |
13:58 |
|
BESLR BESLER GIDA
|
12,74
|
-1.39
|
19.178.947,07 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
31,64
|
-1.13
|
90.882.532,62 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
84,55
|
-2.54
|
393.376.821,10 |
13:58 |
|
BEYAZ BEYAZ FILO
|
21,90
|
-2.06
|
7.939.548,54 |
13:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
125,90
|
-0.94
|
7.544.336,90 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
21,60
|
-1.82
|
11.439.023,04 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,55
|
-0.36
|
10.876.317,20 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,40
|
0.22
|
531.158.388,80 |
13:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
324,50
|
-1.67
|
59.103.144,75 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
403,00
|
-1.29
|
1.472.186.302,50 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,30
|
0.51
|
20.329.930,70 |
13:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57
|
-0.10
|
111.911.130,98 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,65
|
-3.77
|
54.840.426,88 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,12
|
-0.99
|
2.833.329,70 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-3.56
|
195.679.191,46 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
12,25
|
5.26
|
2.382.178.865,06 |
13:58 |
|
BLCYT BILICI YATIRIM
|
2,09
|
5.56
|
72.140.403,03 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
41,34
|
0.83
|
69.799.942,42 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
10,54
|
-2.68
|
5.428.203,96 |
13:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,20
|
-1.03
|
40.790.731,42 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
-1.12
|
7.926.155,77 |
13:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,54
|
-1.15
|
37.695.679,62 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,96
|
-4.12
|
40.410.106,02 |
13:58 |
|
BORSK BOR SEKER
|
6,45
|
1.10
|
37.855.256,28 |
13:58 |
|
BOSSA BOSSA
|
6,36
|
-2.00
|
6.988.360,20 |
13:50 |
|
BRISA BRISA
|
75,70
|
-0.46
|
6.735.574,90 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
12,26
|
-1.92
|
2.368.107,88 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-1.40
|
1.443.097,51 |
13:45 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,05
|
-2.22
|
33.770.222,10 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,66
|
-6.26
|
384.022.526,76 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,98
|
-0.54
|
1.783.235,54 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
682,50
|
-3.47
|
717.206.596,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.638,00
|
-1.56
|
44.959.357,00 |
13:57 |
|
BSOKE BATICIM CIMENTO
|
25,48
|
-5.21
|
182.792.144,42 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,86
|
-3.50
|
253.041.197,56 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,64
|
-4.24
|
22.847.963,03 |
13:56 |
|
BULGS BULLS GSYO
|
32,08
|
-0.87
|
34.496.911,08 |
13:58 |
|
BURCE BURCELIK
|
33,22
|
-3.43
|
17.646.481,56 |
13:57 |
|
BURVA BURCELIK VANA
|
716,50
|
-5.54
|
4.275.133,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
103,20
|
-1.34
|
24.044.350,80 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
38,40
|
-1.64
|
8.753.456,12 |
13:55 |
|
CANTE CAN2 TERMIK
|
1,34
|
3.08
|
537.710.026,42 |
13:58 |
|
CASA CASA EMTIA PETROL
|
73,00
|
4.58
|
1.063.207,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
70,60
|
-2.22
|
209.495.913,85 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
76,70
|
-0.07
|
244.236.132,85 |
13:57 |
|
CELHA CELIK HALAT
|
24,98
|
1.13
|
16.396.358,90 |
13:56 |
|
CEMAS CEMAS DOKUM
|
4,05
|
-0.98
|
20.369.588,80 |
13:58 |
|
CEMTS CEMTAS
|
8,66
|
-1.70
|
6.156.755,35 |
13:57 |
|
CEMZY CEM ZEYTIN
|
14,43
|
-2.83
|
303.760.323,43 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
23,82
|
-4.18
|
9.178.711,22 |
13:56 |
|
CGCAM CAGDAS CAM
|
32,90
|
-4.08
|
58.111.459,06 |
13:57 |
|
CIMSA CIMSA
|
43,22
|
-1.32
|
122.775.248,36 |
13:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,60
|
7.19
|
1.935.881.834,10 |
13:58 |
|
CLEBI CELEBI
|
1.436,00
|
-1.10
|
12.386.997,00 |
13:58 |
|
CMBTN CIMBETON
|
1.498,00
|
-0.79
|
14.254.976,00 |
13:57 |
|
CMENT CIMENTAS
|
235,80
|
-10.00
|
1.128.539,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,24
|
-0.88
|
5.083.734,00 |
13:56 |
|
COSMO COSMOS YAT. HOLDING
|
120,60
|
-3.21
|
2.996.231,00 |
13:45 |
|
CRDFA CREDITWEST FAKTORING
|
28,72
|
4.44
|
69.132.395,70 |
13:57 |
|
CRFSA CARREFOURSA
|
331,25
|
4.33
|
1.057.180.428,75 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
0.42
|
22.050.301,66 |
13:58 |
|
CVKMD CVK MADEN
|
15,72
|
-2.72
|
228.805.562,41 |
13:58 |
|
CWENE CW ENERJI
|
33,58
|
-2.72
|
816.279.071,74 |
13:58 |
|
DAGI DAGI GIYIM
|
10,15
|
-4.34
|
78.336.682,38 |
13:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,59
|
-2.19
|
358.755.514,32 |
13:58 |
|
DARDL DARDANEL
|
1,60
|
-1.23
|
19.230.920,78 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,22
|
-0.32
|
12.037.913,95 |
13:57 |
|
DENGE DENGE HOLDING
|
2,25
|
-1.32
|
14.324.057,58 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,05
|
-1.91
|
12.087.070,18 |
13:57 |
|
DERIM DERIMOD
|
35,70
|
-1.27
|
2.868.644,88 |
13:57 |
|
DESA DESA DERI
|
9,64
|
0.10
|
10.604.621,58 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
39,20
|
-1.85
|
13.383.295,90 |
13:55 |
|
DEVA DEVA HOLDING
|
93,90
|
-1.83
|
30.825.465,40 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
92,20
|
-0.97
|
5.951.646,90 |
13:56 |
|
DGGYO DOGUS GMYO
|
33,24
|
-4.26
|
2.961.792,34 |
13:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,37
|
-2.38
|
7.550.356,22 |
13:48 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-6.74
|
1.433.767,32 |
13:55 |
|
DITAS DITAS BDY
|
23,10
|
1.05
|
8.342.036,76 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
2.32
|
56.606.455,61 |
13:57 |
|
DMRGD DMR UNLU MAMULLER
|
11,32
|
1.98
|
190.147.465,26 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
8,31
|
0.12
|
6.146.034,39 |
13:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,45
|
-0.67
|
5.416.117,64 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
161,90
|
-1.40
|
58.825.674,10 |
13:57 |
|
DOCO DO-CO
|
11.077,50
|
-1.88
|
15.953.320,00 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,46
|
0.07
|
4.714.146,08 |
13:57 |
|
DOFRB DOF ROBOTIK
|
120,10
|
1.95
|
273.695.496,70 |
13:57 |
|
DOGUB DOGUSAN
|
67,00
|
-0.45
|
40.605.825,00 |
13:55 |
|
DOHOL DOGAN HOLDING
|
21,24
|
-1.85
|
30.331.734,62 |
13:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,38
|
-1.84
|
6.665.244,08 |
13:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.105,00
|
-3.88
|
1.489.301.722,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
137,40
|
-0.51
|
128.997.771,60 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.20
|
1.301.245,11 |
13:48 |
|
DURKN DURUKAN SEKERLEME
|
21,76
|
0.28
|
17.931.937,96 |
13:58 |
|
DYOBY DYO BOYA
|
13,02
|
-2.18
|
6.562.328,26 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,03
|
0.57
|
7.095.365,84 |
13:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,40
|
-1.45
|
17.791.945,90 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
71,95
|
-4.13
|
252.180.434,40 |
13:56 |
|
ECOGR ECOGREEN ENERJI
|
32,68
|
-2.74
|
45.915.134,78 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
305,00
|
-3.17
|
50.416.243,00 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,42
|
-2.79
|
11.363.275,68 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
36,12
|
-4.65
|
115.718.576,84 |
13:56 |
|
EFOR EFOR YATIRIM
|
17,92
|
-1.43
|
217.392.512,00 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
4.837,50
|
-3.01
|
40.667.535,00 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,28
|
-5.11
|
313.888.253,24 |
13:57 |
|
EGEPO NASMED EGEPOL
|
16,83
|
1.88
|
106.869.978,45 |
13:58 |
|
EGGUB EGE GUBRE
|
106,70
|
-1.57
|
17.248.192,00 |
13:54 |
|
EGPRO EGE PROFIL
|
37,36
|
-1.48
|
15.590.802,56 |
13:57 |
|
EGSER EGE SERAMIK
|
2,85
|
-0.35
|
1.856.994,58 |
13:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,02
|
-3.16
|
80.167.922,08 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
-1.77
|
811.313.272,78 |
13:57 |
|
EKIM EKIM TURIZM
|
18,82
|
-0.84
|
117.703.739,75 |
13:57 |
|
EKIZ EKIZ KIMYA
|
57,40
|
-2.13
|
494.424,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,98
|
-2.16
|
27.290.186,53 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,62
|
-3.93
|
20.874.752,14 |
13:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,36
|
-2.44
|
19.987.646,44 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
14,10
|
-1.81
|
22.295.544,87 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
148,80
|
-1.46
|
924.636,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,55
|
0.87
|
383.181.258,25 |
13:58 |
|
ENDAE ENDA ENERJI HOLDING
|
17,23
|
-2.82
|
32.490.728,07 |
13:57 |
|
ENERY ENERYA ENERJI
|
10,38
|
2.06
|
234.166.467,53 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
111,00
|
0.18
|
298.695.913,60 |
13:58 |
|
ENKAI ENKA INSAAT
|
85,80
|
-3.49
|
585.083.661,10 |
13:58 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
1.601.669,10 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,00
|
-0.40
|
61.699.341,95 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,36
|
2.11
|
53.634.320,11 |
13:58 |
|
EPLAS EGEPLAST
|
5,64
|
-2.76
|
10.367.956,95 |
13:57 |
|
ERBOS ERBOSAN
|
144,50
|
-2.10
|
4.901.595,10 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
42,46
|
-2.93
|
13.128.011,68 |
13:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,40
|
-1.01
|
1.303.630.994,86 |
13:58 |
|
ERSU ERSU GIDA
|
22,98
|
-1.03
|
2.300.300,56 |
13:55 |
|
ESCAR ESCAR FILO
|
46,68
|
3.73
|
71.548.557,42 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,23
|
-2.43
|
45.627.163,59 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,46
|
-2.54
|
47.640.355,06 |
13:58 |
|
ETILR ETILER GIDA
|
5,47
|
-0.55
|
7.253.118,17 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
14,96
|
-3.17
|
2.699.585,02 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
-0
|
1.101.484,40 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,04
|
-1.21
|
5.185.204,63 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
162.499.379,80 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,81
|
-1.04
|
37.450.986,83 |
13:58 |
|
EUYO EURO YAT. ORT.
|
4,65
|
0.43
|
2.259.216,04 |
13:44 |
|
EYGYO EYG GMYO
|
2,65
|
-1.85
|
8.224.834,68 |
13:57 |
|
FADE FADE GIDA
|
15,24
|
-1.80
|
8.927.354,49 |
13:54 |
|
FENER FENERBAHCE FUTBOL
|
3,05
|
-1.29
|
190.439.521,04 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,86
|
-0.82
|
7.783.151,86 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
290,25
|
-1.44
|
7.030.289,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,85
|
-1.02
|
36.046.939,31 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
-1.96
|
11.834.893,79 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
110,40
|
-1.25
|
144.784.767,60 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,50
|
-0
|
44.586.966,17 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,34
|
-0.68
|
27.672.799,56 |
13:57 |
|
FROTO FORD OTOSAN
|
75,75
|
-1.94
|
698.567.012,00 |
13:58 |
|
FZLGY FUZUL GMYO
|
8,82
|
-1.45
|
49.675.669,22 |
13:56 |
|
GARAN GARANTI BANKASI
|
128,70
|
-3.16
|
1.712.303.205,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
27,02
|
-1.60
|
20.152.844,54 |
13:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,00
|
-1.12
|
971.538,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80
|
-1.53
|
15.400.153,70 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,22
|
-2.69
|
4.418.140,38 |
13:57 |
|
GENIL GEN ILAC
|
11,26
|
-3.10
|
116.444.191,38 |
13:58 |
|
GENKM GENTAS KIMYA
|
9,48
|
-3.27
|
54.140.748,98 |
13:58 |
|
GENTS GENTAS
|
5,04
|
-1.75
|
9.962.260,40 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
36,20
|
-2.11
|
127.304.130,64 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
49.903.599,65 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,00
|
-8.38
|
468.903.753,45 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,28
|
-2.42
|
1.586.155,59 |
13:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
-2.09
|
8.351.102,30 |
13:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
160,50
|
-2.96
|
319.435.272,00 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
-1.29
|
8.749.302,11 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-2.24
|
24.628.103,37 |
13:57 |
|
GMTAS GIMAT MAGAZACILIK
|
44,26
|
0.05
|
24.034.237,18 |
13:56 |
|
GOKNR GOKNUR GIDA
|
17,36
|
-1.20
|
34.701.492,44 |
13:57 |
|
GOLDA GOLDA GIDA
|
12,33
|
-7.50
|
270.791.337,33 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
291,75
|
-1.85
|
10.435.435,50 |
13:57 |
|
GOODY GOOD-YEAR
|
2,60
|
-1.14
|
16.272.455,67 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,88
|
-1.00
|
11.265.693,22 |
13:56 |
|
GRNYO GARANTI YAT. ORT.
|
12,30
|
-3.15
|
1.761.729,86 |
13:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
-3.08
|
104.124.540,50 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
204,80
|
-0.44
|
354.129.776,80 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
12,89
|
-1.00
|
13.782.532,78 |
13:56 |
|
GSDHO GSD HOLDING
|
4,48
|
-1.32
|
15.895.097,52 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-2.83
|
127.672.593,99 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
466,75
|
-0.90
|
509.868.495,00 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
1.350,00
|
-10.00
|
123.005.800,00 |
13:57 |
|
GWIND GALATA WIND ENERJI
|
22,20
|
-1.33
|
25.888.324,04 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
54,20
|
1.12
|
33.657.731,35 |
13:57 |
|
HALKB T. HALK BANKASI
|
40,32
|
-1.37
|
904.179.039,80 |
13:58 |
|
HATEK HATAY TEKSTIL
|
12,87
|
-5.16
|
33.945.501,20 |
13:57 |
|
HATSN HATSAN GEMI
|
65,65
|
-9.95
|
55.659.751,00 |
13:56 |
|
HDFGS HEDEF GIRISIM
|
2,46
|
-1.99
|
60.711.111,75 |
13:57 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
15.841.228,80 |
13:58 |
|
HEKTS HEKTAS
|
2,65
|
-2.21
|
250.474.010,24 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,07
|
-3.90
|
54.517.515,36 |
13:57 |
|
HLGYO HALK GMYO
|
4,29
|
-1.83
|
22.589.651,88 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
-2.39
|
35.324.806,05 |
13:52 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
92,20
|
-1.81
|
36.091.182,50 |
13:54 |
|
HTTBT HITIT BILGISAYAR
|
35,06
|
-0.96
|
7.864.941,16 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,46
|
-1.99
|
1.217.888,15 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-2.52
|
86.244.443,48 |
13:58 |
|
HURGZ HURRIYET GZT.
|
7,24
|
0.14
|
28.773.106,58 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
19,25
|
-1.48
|
9.324.443,81 |
13:56 |
|
ICUGS ICU GIRISIM
|
4,04
|
-5.61
|
41.511.049,08 |
13:58 |
|
IDGYO IDEALIST GMYO
|
2,90
|
-3.33
|
1.462.434,83 |
13:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
210,50
|
0.96
|
119.628.702,60 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
51,45
|
-1.06
|
8.296.450,65 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0
|
1.076.567,88 |
13:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,17
|
-1.68
|
5.135.266,11 |
13:51 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
33.229.527,22 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-0.63
|
13.697.549,70 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
677.624,21 |
13:56 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
17.054.950,56 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
11,48
|
-0.52
|
26.385.148,90 |
13:58 |
|
INFO INFO YATIRIM
|
5,23
|
-4.91
|
87.456.983,74 |
13:58 |
|
INGRM INGRAM BILISIM
|
375,50
|
-0.66
|
33.626.930,75 |
13:52 |
|
INTEK INNOSA TEKNOLOJI
|
232,70
|
-0.56
|
533.972,40 |
13:55 |
|
INTEM INTEMA
|
243,60
|
-0.85
|
7.578.699,20 |
13:58 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
38.444.868,00 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,75
|
-1.32
|
8.106.503,97 |
13:55 |
|
INVES INVESTCO HOLDING
|
800,00
|
0.57
|
13.838.118,50 |
13:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,70
|
2.01
|
973.908,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,50
|
-1.96
|
2.698.986.267,65 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,45
|
-2.05
|
32.785.274,75 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,11
|
-1.49
|
10.034.156,90 |
13:58 |
|
ISGSY IS GIRISIM
|
15,35
|
-1.60
|
47.429.911,15 |
13:58 |
|
ISGYO IS GMYO
|
24,82
|
-4.46
|
17.358.938,32 |
13:57 |
|
ISKPL ISIK PLASTIK
|
8,03
|
-1.11
|
126.669.442,10 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,10
|
-2.47
|
95.717.360,80 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-1.29
|
4.045.702,68 |
13:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
85,45
|
4.59
|
163.289.070,55 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-0.41
|
1.959.684,96 |
13:58 |
|
IZENR IZDEMIR ENERJI
|
6,90
|
-3.09
|
741.611.968,29 |
13:58 |
|
IZFAS IZMIR FIRCA
|
53,80
|
-2.18
|
208.298.505,85 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
51,55
|
0.88
|
5.767.819,35 |
13:52 |
|
IZMDC IZMIR DEMIR CELIK
|
10,24
|
-9.94
|
181.736.072,24 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
15,15
|
-1.30
|
15.793.704,62 |
13:57 |
|
KAPLM KAPLAMIN
|
393,75
|
-3.43
|
29.762.999,75 |
13:57 |
|
KARCL KARDEMIR CELIK
|
173,90
|
8.01
|
444.270.748,80 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,31
|
-2.58
|
40.493.964,21 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
9.92
|
510.746.538,67 |
13:58 |
|
KARTN KARTONSAN
|
153,00
|
-2.67
|
58.264.508,30 |
13:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,00
|
-0.50
|
89.357.694,13 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,06
|
0.74
|
17.426.920,83 |
13:57 |
|
KBORU KUZEY BORU
|
19,01
|
-2.31
|
56.465.830,28 |
13:57 |
|
KCAER KOCAER CELIK
|
15,01
|
-2.28
|
99.632.865,76 |
13:57 |
|
KCHOL KOC HOLDING
|
209,00
|
-2.65
|
4.056.260.417,30 |
13:58 |
|
KENT KENT GIDA
|
370,00
|
3.14
|
555.656,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,83
|
-9.90
|
4.883.586,57 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,84
|
-2.73
|
17.226.949,66 |
13:57 |
|
KGYO KORAY GMYO
|
11,53
|
-1.87
|
305.931.101,20 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,16
|
-1.72
|
5.681.405,01 |
13:54 |
|
KLGYO KILER GMYO
|
4,90
|
-2.00
|
20.940.350,16 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
0.08
|
22.001.153,62 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
27,80
|
-2.46
|
15.178.953,90 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-0.56
|
1.340.686,25 |
13:55 |
|
KLRHO KILER HOLDING
|
65,40
|
-0.91
|
38.796.848,70 |
13:57 |
|
KLSER KALESERAMIK
|
23,40
|
-1.85
|
13.688.689,62 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,72
|
1.16
|
21.868.004,74 |
13:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0.16
|
49.780.957,50 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,28
|
-2.04
|
12.831.445,47 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,37
|
-2.44
|
9.152.942,82 |
13:57 |
|
KOCMT KOC METALURJI
|
3,77
|
-9.81
|
67.272.067,59 |
13:57 |
|
KONKA KONYA KAGIT
|
9,60
|
-2.44
|
24.681.159,85 |
13:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-2.04
|
5.168.024,26 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.772,50
|
-0.72
|
19.503.692,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
5,32
|
-1.30
|
14.506.229,28 |
13:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
82,10
|
-1.91
|
35.713.708,25 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
12,26
|
-1.05
|
18.328.542,02 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
100,60
|
-8.79
|
2.206.707.220,75 |
13:58 |
|
KRDMA KARDEMIR (A)
|
56,75
|
-9.99
|
372.650.711,80 |
13:58 |
|
KRDMB KARDEMIR (B)
|
118,90
|
-4.73
|
146.572.984,90 |
13:57 |
|
KRDMD KARDEMIR (D)
|
43,26
|
-2.57
|
1.109.438.425,46 |
13:58 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-5.47
|
30.959.528,21 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
23,34
|
0.17
|
9.697.418,36 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,24
|
-2.01
|
7.490.995,78 |
13:53 |
|
KRSTL KRISTAL KOLA
|
8,94
|
-2.19
|
20.410.127,25 |
13:56 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
643.840,09 |
13:56 |
|
KRVGD KERVAN GIDA
|
2,22
|
-2.20
|
10.154.526,44 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.340,00
|
-0.51
|
997.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
51,40
|
-9.11
|
5.031.369.988,75 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,05
|
-1.20
|
9.860.588,35 |
13:57 |
|
KUTPO KUTAHYA PORSELEN
|
78,60
|
-2.06
|
10.302.375,40 |
13:57 |
|
KUVVA KUVVA GIDA
|
191,50
|
-1.19
|
11.830.100,80 |
13:53 |
|
KUYAS KUYAS YATIRIM
|
65,35
|
-2.61
|
214.203.150,30 |
13:56 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-0
|
28.936.520,56 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
19,58
|
-0.46
|
6.800.515,32 |
13:58 |
|
LIDER LDR TURIZM
|
28,78
|
-7.87
|
416.990.213,60 |
13:58 |
|
LIDFA LIDER FAKTORING
|
2,56
|
-1.54
|
11.786.883,83 |
13:57 |
|
LILAK LILA KAGIT
|
28,54
|
-1.52
|
26.361.644,72 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,16
|
-1.90
|
35.544.434,72 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,46
|
-0
|
4.399.111,49 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,56
|
-1.91
|
44.599.547,50 |
13:58 |
|
LOGO LOGO YAZILIM
|
133,30
|
-1.77
|
36.807.667,30 |
13:58 |
|
LRSHO LORAS HOLDING
|
2,43
|
-1.62
|
17.902.075,13 |
13:57 |
|
LUKSK LUKS KADIFE
|
84,15
|
-1.92
|
4.208.581,20 |
13:49 |
|
LXGYO LUXERA GMYO
|
9,96
|
-2.26
|
39.935.544,92 |
13:57 |
|
LYDHO LYDIA HOLDING
|
140,80
|
-1.68
|
30.415.864,20 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.817,50
|
6.66
|
18.022.090,00 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
1.49
|
44.796.313,50 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,30
|
-1.78
|
11.998.831,92 |
13:55 |
|
MAGEN MARGUN ENERJI
|
32,16
|
-2.49
|
138.608.427,52 |
13:58 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-1.98
|
6.966.688,81 |
13:55 |
|
MAKTK MAKINA TAKIM
|
10,42
|
2.96
|
49.011.409,46 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
34,34
|
1.66
|
288.942.411,38 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,22
|
-0.97
|
6.726.650,55 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,22
|
-0.45
|
46.111.836,40 |
13:57 |
|
MARTI MARTI OTEL
|
2,05
|
9.63
|
292.111.335,31 |
13:57 |
|
MASFN MASFEN ENERJI
|
38,76
|
-2.02
|
113.384.672,14 |
13:58 |
|
MAVI MAVI GIYIM
|
36,82
|
-0.70
|
52.413.145,12 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
6.00
|
481.721.420,00 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,14
|
-0.48
|
2.663.176,70 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
1,69
|
-1.17
|
283.156,35 |
13:55 |
|
MEGMT MEGA METAL
|
44,36
|
-1.42
|
70.688.228,14 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,97
|
-3.57
|
14.693.365,44 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,18
|
0.90
|
3.062.928,38 |
13:42 |
|
MERCN MERCAN KIMYA
|
17,01
|
-0.64
|
20.581.138,91 |
13:56 |
|
MERIT MERIT TURIZM
|
15,31
|
-1.48
|
11.798.027,42 |
13:56 |
|
MERKO MERKO GIDA
|
1,25
|
0.81
|
10.396.205,47 |
13:57 |
|
METEN METGUN ENERJI
|
19,63
|
-4.99
|
258.918.649,69 |
13:55 |
|
METRO METRO HOLDING
|
8,37
|
-0.48
|
23.020.951,34 |
13:57 |
|
MEYSU MEYSU GIDA
|
11,70
|
0.43
|
97.474.385,45 |
13:57 |
|
MGROS MIGROS TICARET
|
518,50
|
-1.98
|
686.326.148,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,20
|
-0.62
|
5.325.076,39 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
27,30
|
-0.51
|
149.339.509,00 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,00
|
-4.82
|
882.385,56 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,24
|
-0.53
|
11.229.963,12 |
13:57 |
|
MNDTR MONDI TURKEY
|
4,89
|
-0.61
|
2.357.015,31 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,52
|
-1.42
|
7.618.355,17 |
13:57 |
|
MOGAN MOGAN ENERJI
|
15,93
|
-7.28
|
348.460.574,61 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
26,24
|
1.39
|
52.887.499,58 |
13:57 |
|
MPARK MLP SAGLIK
|
410,75
|
-0.67
|
187.587.905,25 |
13:57 |
|
MRGYO MARTI GMYO
|
1,73
|
7.45
|
325.564.906,77 |
13:57 |
|
MRSHL MARSHALL
|
1.577,00
|
-0.50
|
17.760.454,00 |
13:57 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0
|
2.600.629,31 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,74
|
-0.56
|
19.725.797,28 |
13:55 |
|
MTRYO METRO YAT. ORT.
|
8,55
|
-2.06
|
766.821,52 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,28
|
-1.31
|
701.714,99 |
13:56 |
|
NATEN NATUREL ENERJI
|
5,16
|
-2.46
|
19.059.990,99 |
13:58 |
|
NETAS NETAS TELEKOM.
|
96,75
|
1.63
|
168.191.450,40 |
13:58 |
|
NETCD NETCAD YAZILIM
|
122,90
|
3.45
|
385.569.943,40 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,49
|
0.67
|
245.138.086,94 |
13:58 |
|
NTGAZ NATURELGAZ
|
11,35
|
-2.91
|
15.339.815,12 |
13:57 |
|
NTHOL NET HOLDING
|
42,38
|
-2.03
|
45.323.113,64 |
13:57 |
|
NUGYO NUROL GMYO
|
8,99
|
0.90
|
7.281.550,59 |
13:58 |
|
NUHCM NUH CIMENTO
|
210,20
|
-1.31
|
6.754.772,20 |
13:46 |
|
OBAMS OBA MAKARNACILIK
|
5,53
|
0.55
|
169.206.493,16 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
35,62
|
-1.27
|
5.636.853,98 |
13:57 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.80
|
251.017.318,53 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
1.631,00
|
-9.99
|
306.136.322,00 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
68,95
|
-0.07
|
75.995.902,80 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
208,10
|
-3.61
|
43.839.916,20 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
58,25
|
0.87
|
30.656.129,05 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-1.46
|
2.344.307,44 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,34
|
-0.85
|
52.661.455,48 |
13:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
155,00
|
-1.71
|
913.814,20 |
13:55 |
|
ORZAX ORZAKS ILAC
|
87,55
|
-1.35
|
173.933.673,45 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
-3.19
|
37.895.076,07 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-0.66
|
5.354.863,24 |
13:57 |
|
OTKAR OTOKAR
|
320,75
|
-0.08
|
64.986.057,75 |
13:55 |
|
OTTO OTTO HOLDING
|
146,10
|
-0.27
|
14.858.977,90 |
13:55 |
|
OYAKC OYAK CIMENTO
|
21,32
|
-1.75
|
120.257.713,20 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
41,70
|
-1.97
|
1.367.531,60 |
13:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0.14
|
2.238.192,28 |
13:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,52
|
-4.00
|
35.873.448,04 |
13:58 |
|
OZATD OZATA DENIZCILIK
|
4.850,00
|
0.62
|
83.864.447,50 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,06
|
-0.96
|
5.285.020,48 |
13:54 |
|
OZKGY OZAK GMYO
|
13,25
|
-0.82
|
21.817.061,25 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
31,30
|
-2.92
|
7.928.099,54 |
13:56 |
|
OZSUB OZSU BALIK
|
43,20
|
-1.55
|
41.158.082,02 |
13:54 |
|
OZYSR OZYASAR TEL
|
11,73
|
-1.68
|
59.656.481,93 |
13:57 |
|
PAGYO PANORA GMYO
|
149,40
|
0.07
|
5.345.892,00 |
13:58 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-2.24
|
143.665.582,51 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
73,85
|
-2.06
|
11.890.300,05 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
12,74
|
-1.85
|
97.236.219,80 |
13:57 |
|
PARSN PARSAN
|
69,55
|
-0.64
|
5.619.486,50 |
13:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
201,80
|
-7.05
|
1.642.509.649,50 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
19,61
|
0.05
|
92.998.652,93 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
32,86
|
-1.20
|
23.454.645,82 |
13:57 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
129.775.776,27 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,91
|
-0.45
|
8.400.557,37 |
13:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,97
|
-0.31
|
9.700.972,17 |
13:57 |
|
PETKM PETKIM
|
19,89
|
-2.60
|
1.043.048.585,22 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,39
|
-3.06
|
20.337.804,60 |
13:57 |
|
PGSUS PEGASUS
|
149,90
|
-1.32
|
1.240.392.239,40 |
13:57 |
|
PINSU PINAR SU
|
10,11
|
-1.56
|
13.594.277,29 |
13:57 |
|
PKART PLASTIKKART
|
128,10
|
1.10
|
134.199.529,70 |
13:58 |
|
PKENT PETROKENT TURIZM
|
123,10
|
-1.12
|
7.474.512,10 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
20,06
|
-0.99
|
13.950.180,20 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,00
|
-1.91
|
13.313.641,38 |
13:57 |
|
PNSUT PINAR SUT
|
11,01
|
-2.22
|
42.000.880,90 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,42
|
0.81
|
17.716.122,76 |
13:57 |
|
POLTK POLITEKNIK METAL
|
4.042,50
|
-2.06
|
11.940.610,00 |
13:58 |
|
PRDGS PARDUS GIRISIM
|
7,54
|
-3.33
|
22.662.525,38 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,42
|
-0.39
|
6.205.680,36 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16
|
-2.52
|
20.482.414,21 |
13:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
81,75
|
-6.03
|
114.973.740,15 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
168,90
|
-0.35
|
30.912.512,60 |
13:57 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-3.48
|
307.571.510,65 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,62
|
-1.98
|
285.397,92 |
13:55 |
|
QNBTR QNB BANK
|
184,80
|
-1.49
|
1.203.473,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,10
|
-0.32
|
46.987.887,44 |
13:58 |
|
QUICK QUICK SIGORTA
|
64,25
|
-1.23
|
128.871.852,95 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
255,00
|
-1.35
|
111.434.245,25 |
13:58 |
|
RAYSG RAY SIGORTA
|
153,00
|
-2.11
|
9.573.913,00 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
5,47
|
-3.19
|
45.636.585,21 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
202,80
|
-0.29
|
185.758.870,60 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,30
|
-1.71
|
3.313.458,39 |
13:54 |
|
RODRG RODRIGO TEKSTIL
|
25,10
|
-1.95
|
1.967.913,36 |
13:40 |
|
RTALB RTA LABORATUVARLARI
|
2,81
|
-0.71
|
11.886.607,96 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
32,08
|
-2.49
|
37.737.619,12 |
13:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,19
|
-1.68
|
15.196.938,77 |
13:58 |
|
RYGYO REYSAS GMYO
|
48,92
|
1.33
|
119.331.294,43 |
13:58 |
|
RYSAS REYSAS LOJISTIK
|
29,82
|
-0.67
|
545.982.572,26 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,23
|
2.38
|
51.124.772,90 |
13:57 |
|
SAHOL SABANCI HOLDING
|
89,80
|
-3.65
|
1.599.253.225,55 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
5,33
|
-0.56
|
2.809.685,49 |
13:57 |
|
SANEL SANEL MUHENDISLIK
|
55,40
|
-4.48
|
16.242.302,95 |
13:57 |
|
SANFM SANIFOAM ENDUSTRI
|
10,02
|
-3.84
|
15.034.338,05 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
18,98
|
-0.89
|
4.263.960,54 |
13:56 |
|
SARAE SA-RA ENERJI
|
80,85
|
-5.33
|
902.645.936,85 |
13:58 |
|
SARKY SARKUYSAN
|
23,84
|
-2.85
|
48.283.779,40 |
13:57 |
|
SASA SASA POLYESTER
|
2,28
|
-3.39
|
2.287.012.770,33 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,40
|
-0.53
|
65.234.687,80 |
13:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
22,08
|
4.25
|
319.967.505,64 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,00
|
-1.60
|
12.259.596,84 |
13:57 |
|
SEGYO SEKER GMYO
|
3,73
|
-2.10
|
4.257.591,11 |
13:56 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.13
|
1.140.333,89 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
10,50
|
-4.02
|
14.683.414,05 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
343,00
|
1.48
|
594.756.096,00 |
13:57 |
|
SELVA SELVA GIDA
|
1,59
|
-1.24
|
17.446.610,48 |
13:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,06
|
1.38
|
19.970.259,40 |
13:57 |
|
SEYKM SEYITLER KIMYA
|
4,36
|
-2.02
|
2.961.494,37 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,18
|
-0.91
|
586.698,20 |
13:57 |
|
SISE SISE CAM
|
38,56
|
-2.53
|
730.741.399,68 |
13:58 |
|
SKBNK SEKERBANK
|
6,28
|
-0.63
|
461.041.084,83 |
13:57 |
|
SKTAS SOKTAS
|
3,34
|
-0.60
|
101.729.673,76 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
224,80
|
3.21
|
7.525.565,70 |
13:57 |
|
SKYMD SEKER YATIRIM
|
14,78
|
1.09
|
32.550.816,61 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
22,88
|
1.33
|
20.074.079,36 |
13:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,17
|
-0.29
|
56.255.815,58 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,95
|
-0.64
|
30.013.514,15 |
13:56 |
|
SNGYO SINPAS GMYO
|
3,31
|
-1.78
|
34.260.404,20 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
3,14
|
-2.79
|
31.438.759,86 |
13:58 |
|
SNPAM SONMEZ PAMUKLU
|
19,60
|
-0.05
|
293.936,66 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,50
|
1.63
|
408.519,06 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,47
|
-2.51
|
46.901.750,41 |
13:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,37
|
-3.73
|
30.427.951,65 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
0.88
|
168.169.475,85 |
13:58 |
|
SONME SONMEZ FILAMENT
|
135,10
|
-4.18
|
4.023.842,80 |
13:57 |
|
SRVGY SERVET GMYO
|
2,45
|
-2.78
|
19.244.682,64 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,12
|
-0.40
|
52.069.067,40 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-1.10
|
175.010,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,62
|
4.15
|
169.273.709,06 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,26
|
-1.24
|
83.734.861,18 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
6,78
|
9.89
|
58.170.712,59 |
13:56 |
|
SVGYO SAVUR GMYO
|
18,16
|
0.44
|
280.331.205,24 |
13:58 |
|
TABGD TAB GIDA
|
227,80
|
-2.11
|
64.245.306,00 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
526,00
|
-4.36
|
71.132.282,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,17
|
-1.80
|
94.708.282,69 |
13:58 |
|
TATGD TAT GIDA
|
17,31
|
-2.70
|
24.723.240,43 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
256,75
|
-1.34
|
544.011.505,50 |
13:58 |
|
TBORG T.TUBORG
|
147,70
|
-5.02
|
58.004.971,10 |
13:57 |
|
TCELL TURKCELL
|
94,85
|
-1.76
|
1.490.311.062,55 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
144,10
|
-0.21
|
175.521.023,80 |
13:57 |
|
TDGYO TREND GMYO
|
16,54
|
-1.19
|
5.213.780,72 |
13:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
37,70
|
3.29
|
770.951.360,54 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
7,82
|
-2.74
|
21.233.237,39 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
190,60
|
0.32
|
870.270.572,30 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,92
|
-4.80
|
65.722.294,76 |
13:58 |
|
TGSAS TGS DIS TICARET
|
222,00
|
-4.56
|
45.593.535,00 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
296,00
|
-1.82
|
7.091.681.179,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
212,20
|
-0.98
|
343.131.401,00 |
13:58 |
|
TKNKA TEKNIKA PLASTIK
|
190,00
|
9.95
|
282.451.441,60 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,92
|
0.12
|
76.303.968,28 |
13:58 |
|
TLMAN TRABZON LIMAN
|
77,00
|
-1.35
|
13.109.709,50 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,75
|
-3.91
|
176.742.576,25 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,20
|
-2.01
|
19.173.164,30 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
31,08
|
-2.88
|
60.490.184,90 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
257,75
|
-3.82
|
463.095.725,00 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,98
|
-0.77
|
2.178.172.288,14 |
13:58 |
|
TRCAS TURCAS HOLDING
|
47,60
|
0.21
|
22.148.414,90 |
13:58 |
|
TRENJ TR DOGAL ENERJI
|
103,70
|
-0.29
|
43.408.001,20 |
13:55 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
-2.44
|
76.504.202,40 |
13:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.402,50
|
1.57
|
156.218.627,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-3.74
|
2.472.152,57 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,50
|
0.59
|
347.479.600,10 |
13:57 |
|
TSGYO TSKB GMYO
|
5,75
|
-1.71
|
2.809.198,25 |
13:54 |
|
TSKB T.S.K.B.
|
10,77
|
-2.00
|
117.617.706,71 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-4.72
|
222.059.371,50 |
13:58 |
|
TTKOM TURK TELEKOM
|
50,10
|
-2.81
|
805.587.466,53 |
13:57 |
|
TTRAK TURK TRAKTOR
|
425,25
|
-0.47
|
30.845.063,00 |
13:56 |
|
TUCLK TUGCELIK
|
3,80
|
-0.78
|
14.405.146,00 |
13:57 |
|
TUKAS TUKAS
|
1,99
|
-1.00
|
62.282.723,60 |
13:58 |
|
TUPRS TUPRAS
|
399,00
|
-0.93
|
8.075.458.157,25 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,20
|
-2.36
|
41.153.950,69 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
6.50
|
79.392.583,44 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-1.15
|
222.224.114,84 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,36
|
-0.80
|
65.873.973,98 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.515,00
|
-5.02
|
11.415.283,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,32
|
6.29
|
7.528.257,34 |
13:56 |
|
ULKER ULKER BISKUVI
|
89,25
|
-1.16
|
214.853.587,45 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
-1.81
|
6.346.401,07 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
237,40
|
-1.08
|
17.663.996,30 |
13:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,36
|
-2.90
|
25.956.054,42 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,64
|
-1.12
|
4.561.071,31 |
13:56 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
37.700.570,89 |
13:57 |
|
USHOL US YATIRIM HOLDING
|
79,85
|
-6.55
|
21.889.342,90 |
13:57 |
|
VAKBN VAKIFLAR BANKASI
|
31,90
|
-2.03
|
582.081.778,20 |
13:58 |
|
VAKFA VAKIF FAKTORING
|
10,93
|
-2.06
|
20.270.274,62 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,12
|
-0.88
|
18.169.247,63 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
65,65
|
-0.23
|
2.947.883,95 |
13:56 |
|
VANGD VANET GIDA
|
92,85
|
3.69
|
11.438.229,40 |
13:57 |
|
VBTYZ VBT YAZILIM
|
36,86
|
-2.85
|
34.404.555,14 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
34,24
|
-1.04
|
5.383.887,36 |
13:57 |
|
VERUS VERUSA HOLDING
|
698,50
|
2.12
|
55.223.757,00 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,32
|
0.76
|
27.455.393,73 |
13:57 |
|
VESTL VESTEL
|
22,94
|
1.50
|
159.888.681,48 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
134,60
|
-1.25
|
165.443.252,40 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,34
|
-1.85
|
1.000.697,12 |
13:57 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0.52
|
15.437.036,71 |
13:55 |
|
VKING VIKING KAGIT
|
20,90
|
-0.29
|
3.040.931,96 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-2.20
|
5.291.719,20 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
41,76
|
-2.02
|
21.841.242,12 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,78
|
0.47
|
15.911.848,62 |
13:57 |
|
YATAS YATAS
|
30,14
|
-1.18
|
5.894.852,80 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,16
|
1.73
|
28.666.473,54 |
13:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
637.741,65 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,18
|
-3.94
|
308.458.865,84 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,15
|
-0.86
|
5.342.973,92 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
224,30
|
-0.66
|
7.770.798,30 |
13:57 |
|
YIGIT YIGIT AKU
|
21,72
|
0.46
|
68.704.949,64 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
-5.05
|
5.010.634.191,72 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
2,65
|
-1.12
|
5.023.337,72 |
13:57 |
|
YONGA YONGA MOBILYA
|
44,02
|
-2.09
|
437.004,40 |
13:55 |
|
YUNSA YUNSA
|
7,42
|
-2.62
|
18.720.129,55 |
13:58 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
2.071.020,00 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,99
|
-0.50
|
32.206.297,91 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,63
|
-0.13
|
3.789.107,88 |
13:56 |
|
ZERGY ZERAY GMYO
|
9,70
|
-0.61
|
58.067.578,92 |
13:57 |
|
ZGYO Z GMYO
|
25,06
|
4.68
|
304.757.482,00 |
13:58 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-1.30
|
33.074.524,76 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
19,14
|
-1.80
|
17.556.790,17 |
13:53 |
