|
A1CAP A1 CAPITAL YATIRIM
|
12,48
|
-9,96
|
396.405.328,43 |
13:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
37,96
|
9,97
|
123.653.220,16 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
19,15
|
0,42
|
215.001.521,59 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
121,50
|
1,33
|
16.627.687,80 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
48,50
|
6,59
|
290.153.301,50 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
0,00
|
204.623.965,83 |
13:29 |
|
ADGYO ADRA GMYO
|
58,55
|
-2,42
|
56.996.675,55 |
13:19 |
|
AEFES ANADOLU EFES
|
18,78
|
0,91
|
260.281.001,72 |
13:29 |
|
AFYON AFYON CIMENTO
|
13,55
|
0,30
|
11.544.066,41 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,00
|
3,93
|
56.276.413,00 |
13:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08
|
0,52
|
38.731.796,62 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,65
|
105.904.371,54 |
13:28 |
|
AGYO ATAKULE GMYO
|
9,58
|
1,38
|
16.131.494,60 |
13:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,12
|
-0,88
|
31.834.548,68 |
13:28 |
|
AHSGY AHES GMYO
|
19,08
|
-4,70
|
134.225.095,73 |
13:29 |
|
AKBNK AKBANK
|
73,75
|
0,07
|
4.071.769.971,05 |
13:29 |
|
AKCNS AKCANSA
|
212,40
|
0,62
|
32.049.343,00 |
13:29 |
|
AKENR AKENERJI
|
10,17
|
-0,29
|
21.981.339,49 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
0,00
|
23.139.755,14 |
13:28 |
|
AKFIS AKFEN INSAAT
|
54,10
|
4,04
|
173.551.445,10 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,22
|
1,37
|
77.170.196,38 |
13:29 |
|
AKGRT AKSIGORTA
|
6,98
|
0,58
|
18.906.382,63 |
13:29 |
|
AKHAN AKHAN UN
|
28,80
|
1,48
|
96.544.384,72 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
261,25
|
1,65
|
8.670.741,50 |
13:27 |
|
AKSA AKSA
|
10,32
|
0,98
|
68.747.108,36 |
13:29 |
|
AKSEN AKSA ENERJI
|
82,70
|
-0,54
|
200.244.455,50 |
13:28 |
|
AKSGY AKIS GMYO
|
8,96
|
1,01
|
6.737.797,87 |
13:29 |
|
AKSUE AKSU ENERJI
|
35,12
|
2,69
|
28.779.480,38 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,36
|
2.668.612,96 |
13:28 |
|
ALARK ALARKO HOLDING
|
95,55
|
-1,65
|
326.389.193,30 |
13:29 |
|
ALBRK ALBARAKA TURK
|
8,39
|
0,12
|
40.420.470,22 |
13:28 |
|
ALCAR ALARKO CARRIER
|
773,50
|
0,59
|
7.730.022,50 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,00
|
0,37
|
18.373.988,50 |
13:27 |
|
ALFAS ALFA SOLAR ENERJI
|
41,04
|
0,05
|
39.547.232,00 |
13:28 |
|
ALGYO ALARKO GMYO
|
6,17
|
7,12
|
702.444.702,31 |
13:29 |
|
ALKA ALKIM KAGIT
|
11,13
|
-0,09
|
23.964.885,90 |
13:29 |
|
ALKIM ALKIM KIMYA
|
19,90
|
-0,20
|
15.483.648,47 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
348,25
|
5,29
|
470.253.577,50 |
13:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,40
|
1,59
|
402.314.995,98 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
15,99
|
0,88
|
149.468.229,39 |
13:28 |
|
ALVES ALVES KABLO
|
3,27
|
-0,30
|
113.553.034,49 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
48,10
|
9,97
|
134.480.531,16 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
-1,15
|
9.741.735,59 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70
|
0,64
|
34.307.964,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
28,96
|
0,70
|
104.759.394,00 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
-0,76
|
19.728.567,10 |
13:28 |
|
ARCLK ARCELIK
|
112,10
|
-0,18
|
113.471.682,90 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,90
|
-2,82
|
118.252.075,92 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
43,02
|
1,08
|
269.163.391,90 |
13:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
33,40
|
3,66
|
128.801.872,34 |
13:28 |
|
ARMGD ARMADA GIDA
|
135,20
|
2,04
|
40.169.724,20 |
13:29 |
|
ARSAN ARSAN HOLDING
|
3,51
|
2,63
|
37.474.480,11 |
13:29 |
|
ARTMS ARTEMIS HALI
|
42,28
|
0,71
|
28.421.842,36 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
21.837.782,45 |
13:28 |
|
ASELS ASELSAN
|
426,50
|
0,24
|
5.226.584.699,00 |
13:29 |
|
ASGYO ASCE GMYO
|
12,46
|
9,97
|
57.885.957,02 |
13:28 |
|
ASTOR ASTOR ENERJI
|
275,50
|
4,36
|
7.255.720.540,00 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
2,12
|
18.156.443,30 |
13:29 |
|
ATAGY ATA GMYO
|
13,28
|
-1,85
|
2.869.137,16 |
13:18 |
|
ATAKP ATAKEY PATATES
|
50,95
|
-0,10
|
11.712.200,05 |
13:28 |
|
ATATP ATP YAZILIM
|
144,10
|
0,00
|
37.579.810,70 |
13:29 |
|
ATATR ATA TURIZM
|
14,60
|
4,29
|
634.594.551,11 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
96,65
|
-0,26
|
1.091.702,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,10
|
-1,46
|
5.861.600,39 |
13:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,50
|
2,59
|
1.233.395,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,75
|
0,16
|
7.896.041,69 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
1,20
|
16.366.517,76 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,55
|
0,89
|
73.716.597,43 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
59,70
|
0,76
|
34.264.024,15 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,91
|
1,23
|
5.614.807,32 |
13:29 |
|
AYCES ALTINYUNUS CESME
|
1.053,00
|
-10,00
|
2.261.844,00 |
13:24 |
|
AYDEM AYDEM ENERJI
|
29,00
|
2,69
|
141.098.132,34 |
13:29 |
|
AYEN AYEN ENERJI
|
35,06
|
0,23
|
51.866.926,72 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.436.700,00 |
12:55 |
|
AYGAZ AYGAZ
|
286,25
|
-1,63
|
86.871.108,25 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,56
|
2,93
|
44.269.446,86 |
13:28 |
|
BAGFS BAGFAS
|
34,02
|
-0,58
|
20.770.538,52 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
127,20
|
3,00
|
198.479.903,20 |
13:29 |
|
BAKAB BAK AMBALAJ
|
43,80
|
-2,36
|
11.896.513,70 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
82,85
|
1,16
|
1.056.410,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,58
|
0,76
|
33.684.699,86 |
13:28 |
|
BANVT BANVIT
|
160,20
|
1,20
|
8.385.025,40 |
13:28 |
|
BARMA BAREM AMBALAJ
|
59,65
|
1,10
|
16.718.637,75 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,52
|
-1,89
|
153.369,58 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
0,30
|
9.961.760,00 |
13:19 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
0,00
|
17.279.837,97 |
13:29 |
|
BEGYO BATI EGE GMYO
|
4,34
|
0,46
|
19.038.506,25 |
13:28 |
|
BERA BERA HOLDING
|
16,93
|
0,65
|
40.061.625,27 |
13:29 |
|
BESLR BESLER GIDA
|
15,12
|
8,46
|
183.655.297,14 |
13:29 |
|
BESTE BEST BRANDS ENERJI
|
25,78
|
4,37
|
139.247.912,68 |
13:29 |
|
BEYAZ BEYAZ FILO
|
36,08
|
1,86
|
136.692.838,56 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,90
|
-0,07
|
10.142.655,70 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
4,23
|
112.332.083,88 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
1,20
|
25.215.143,25 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
18,55
|
9,31
|
603.936.033,29 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,10
|
-0,14
|
22.283.427,00 |
13:27 |
|
BIMAS BIM MAGAZALAR
|
737,00
|
1,38
|
1.865.390.340,00 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
1,03
|
43.884.384,00 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-0,10
|
111.047.133,26 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,71
|
3,09
|
131.005.575,51 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
27,66
|
1,02
|
3.020.520,70 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,21
|
92.246.711,59 |
13:29 |
|
BLCYT BILICI YATIRIM
|
32,28
|
0,88
|
55.201.017,56 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
38,18
|
-2,05
|
52.583.835,86 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
18,37
|
1,32
|
19.985.724,79 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
88,80
|
0,97
|
185.182.757,15 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
6,71
|
-0,45
|
23.396.171,97 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
0,30
|
18.027.495,68 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
7,62
|
9,96
|
457.532.117,62 |
13:29 |
|
BORSK BOR SEKER
|
7,16
|
-0,56
|
24.019.437,76 |
13:29 |
|
BOSSA BOSSA
|
6,58
|
-0,15
|
13.637.919,16 |
13:28 |
|
BRISA BRISA
|
84,15
|
-0,06
|
6.871.261,80 |
13:26 |
|
BRKO BIRKO MENSUCAT
|
14,20
|
1,43
|
1.901.422,60 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,78
|
0,11
|
3.941.804,98 |
13:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,00
|
2,89
|
57.160.573,65 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,99
|
0,87
|
22.886.710,30 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
7,10
|
-0,42
|
1.047.718,60 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
-0,54
|
487.824.613,00 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.107,00
|
0,10
|
40.784.947,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
37,34
|
-0,90
|
186.082.335,80 |
13:29 |
|
BTCIM BATI CIMENTO
|
6,17
|
-0,32
|
111.908.830,52 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,16
|
18.703.351,54 |
13:27 |
|
BULGS BULLS GSYO
|
44,08
|
0,14
|
69.162.762,26 |
13:28 |
|
BURCE BURCELIK
|
57,75
|
3,22
|
318.324.650,90 |
13:29 |
|
BURVA BURCELIK VANA
|
1.276,00
|
8,32
|
98.979.205,00 |
13:26 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
1,11
|
56.496.861,10 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,08
|
0,93
|
63.524.686,86 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,79
|
-0,56
|
465.696.143,17 |
13:29 |
|
CASA CASA EMTIA PETROL
|
99,00
|
0,00
|
651.519,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,24
|
-0,36
|
32.487.668,18 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
74,90
|
0,33
|
66.576.472,95 |
13:28 |
|
CELHA CELIK HALAT
|
12,09
|
0,83
|
176.003.544,22 |
13:29 |
|
CEMAS CEMAS DOKUM
|
4,80
|
0,63
|
24.711.080,09 |
13:29 |
|
CEMTS CEMTAS
|
11,00
|
1,01
|
15.887.107,91 |
13:29 |
|
CEMZY CEM ZEYTIN
|
13,35
|
-9,98
|
33.966.124,65 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
24,42
|
0,49
|
19.564.917,36 |
13:29 |
|
CGCAM CAGDAS CAM
|
41,08
|
0,05
|
105.310.799,32 |
13:28 |
|
CIMSA CIMSA
|
56,80
|
-0,70
|
497.021.021,70 |
13:29 |
|
CLEBI CELEBI
|
1.801,00
|
-0,33
|
51.630.498,00 |
13:28 |
|
CMBTN CIMBETON
|
1.772,00
|
0,11
|
10.048.442,00 |
13:26 |
|
CMENT CIMENTAS
|
319,25
|
-0,08
|
636.654,25 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
0,00
|
25.714.014,36 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
201,10
|
0,55
|
5.638.619,50 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
32,62
|
0,80
|
16.988.184,82 |
13:29 |
|
CRFSA CARREFOURSA
|
139,00
|
2,21
|
54.222.733,60 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
1,74
|
9.523.646,04 |
13:28 |
|
CVKMD CVK MADEN
|
35,02
|
1,92
|
374.339.641,24 |
13:29 |
|
CWENE CW ENERJI
|
36,56
|
0,33
|
946.731.092,00 |
13:29 |
|
DAGI DAGI GIYIM
|
6,63
|
0,61
|
14.594.315,77 |
13:27 |
|
DAPGM DAP GAYRIMENKUL
|
10,63
|
2,21
|
358.180.667,16 |
13:29 |
|
DARDL DARDANEL
|
2,24
|
2,28
|
29.785.224,14 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
12,26
|
0,57
|
65.303.389,39 |
13:28 |
|
DENGE DENGE HOLDING
|
2,54
|
0,00
|
21.953.534,83 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,25
|
-0,65
|
43.778.139,52 |
13:29 |
|
DERIM DERIMOD
|
38,28
|
1,22
|
6.300.557,48 |
13:26 |
|
DESA DESA DERI
|
14,20
|
0,35
|
9.687.012,87 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
44,70
|
-0,58
|
13.127.770,94 |
13:27 |
|
DEVA DEVA HOLDING
|
66,20
|
-0,15
|
6.221.988,50 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
88,90
|
0,45
|
15.381.370,80 |
13:28 |
|
DGGYO DOGUS GMYO
|
30,64
|
0,46
|
1.651.522,16 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
9,01
|
2,39
|
17.500.656,93 |
13:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
0,74
|
464.086,40 |
12:55 |
|
DITAS DITAS BDY
|
33,34
|
0,85
|
27.302.108,34 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,18
|
0,49
|
17.898.663,38 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
5,71
|
0,71
|
153.914.905,36 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,13
|
0,88
|
6.814.759,53 |
13:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,06
|
0,35
|
4.169.914,99 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-0,28
|
91.880.228,70 |
13:28 |
|
DOCO DO-CO
|
8.955,00
|
-0,17
|
31.239.297,50 |
13:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,90
|
-0,06
|
15.753.781,46 |
13:28 |
|
DOFRB DOF ROBOTIK
|
134,10
|
2,29
|
566.775.281,40 |
13:29 |
|
DOGUB DOGUSAN
|
108,50
|
1,50
|
60.000.096,20 |
13:28 |
|
DOHOL DOGAN HOLDING
|
22,92
|
1,60
|
149.688.325,06 |
13:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,38
|
0,58
|
4.749.346,46 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.725,00
|
5,93
|
493.760.165,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
116,80
|
-0,68
|
22.002.283,40 |
13:28 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-2,12
|
8.790.991,95 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
21,66
|
8,19
|
93.856.542,56 |
13:29 |
|
DYOBY DYO BOYA
|
22,12
|
1,47
|
630.305.760,54 |
13:29 |
|
DZGYO DENIZ GMYO
|
7,74
|
-0,13
|
3.864.100,81 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
72,40
|
3,43
|
44.672.656,90 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
85,15
|
-0,47
|
232.160.480,30 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
37,84
|
1,18
|
174.573.766,90 |
13:29 |
|
ECZYT ECZACIBASI YATIRIM
|
385,25
|
-0,32
|
27.324.234,00 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
19,55
|
0,26
|
16.976.615,41 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
1,99
|
18.821.099,46 |
13:28 |
|
EFOR EFOR YATIRIM
|
10,99
|
-0,36
|
740.673.057,74 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
6.320,00
|
0,00
|
33.778.957,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,16
|
1,83
|
53.424.481,80 |
13:28 |
|
EGEPO NASMED EGEPOL
|
18,70
|
-1,63
|
25.481.396,97 |
13:28 |
|
EGGUB EGE GUBRE
|
126,00
|
-0,94
|
56.354.127,30 |
13:28 |
|
EGPRO EGE PROFIL
|
44,60
|
-0,89
|
38.999.100,02 |
13:28 |
|
EGSER EGE SERAMIK
|
2,98
|
-0,67
|
7.645.951,68 |
13:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
0,00
|
1.069.917.471,16 |
13:28 |
|
EKIZ EKIZ KIMYA
|
93,60
|
-1,47
|
495.986,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
4,24
|
136.026.894,75 |
13:29 |
|
EKSUN EKSUN GIDA
|
5,89
|
1,55
|
9.554.984,56 |
13:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
0,99
|
27.282.948,72 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
26,56
|
1,61
|
332.035.502,32 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
149,70
|
-0,07
|
365.567,40 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,46
|
-0,36
|
94.735.345,22 |
13:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,97
|
-0,19
|
33.762.269,05 |
13:28 |
|
ENERY ENERYA ENERJI
|
8,88
|
0,57
|
46.653.328,99 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
-0,82
|
738.908.130,10 |
13:29 |
|
ENKAI ENKA INSAAT
|
104,20
|
-0,67
|
275.369.960,60 |
13:29 |
|
ENPRA ENPARA BANK
|
91,45
|
0,00
|
8.465.983,75 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,60
|
-9,99
|
757.125.102,27 |
13:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,13
|
0,36
|
38.776.227,38 |
13:28 |
|
EPLAS EGEPLAST
|
6,23
|
1,47
|
27.196.670,40 |
13:27 |
|
ERBOS ERBOSAN
|
195,10
|
0,57
|
4.514.875,80 |
13:26 |
|
ERCB ERCIYAS CELIK BORU
|
58,10
|
1,04
|
19.758.808,55 |
13:27 |
|
EREGL EREGLI DEMIR CELIK
|
34,60
|
2,61
|
3.074.259.665,02 |
13:29 |
|
ERSU ERSU GIDA
|
26,80
|
-4,15
|
13.123.133,58 |
13:29 |
|
ESCAR ESCAR FILO
|
52,80
|
-0,38
|
85.435.358,45 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
5,62
|
-3,60
|
1.001.241.470,01 |
13:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,74
|
0,81
|
115.942.582,12 |
13:29 |
|
ETILR ETILER GIDA
|
5,04
|
-0,59
|
65.189.098,75 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
8,18
|
2,12
|
1.543.126,31 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
3,17
|
4.487.594,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,28
|
-2,54
|
3.467.233,06 |
13:29 |
|
EUPWR EUROPOWER ENERJI
|
51,65
|
5,62
|
1.166.848.585,23 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,43
|
-1,27
|
403.762.305,76 |
13:29 |
|
EUYO EURO YAT. ORT.
|
5,70
|
1,60
|
1.751.137,46 |
13:23 |
|
EYGYO EYG GMYO
|
2,80
|
0,72
|
9.636.818,47 |
13:27 |
|
FADE FADE GIDA
|
15,19
|
1,61
|
10.919.869,89 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
7,56
|
747.097.536,77 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,94
|
-2,86
|
8.534.824,39 |
13:27 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
0,00
|
13.095.798,00 |
13:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
1,66
|
153.843.857,24 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
-0,72
|
30.148.591,31 |
13:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,80
|
-0,16
|
41.602.903,45 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
9,11
|
-0,98
|
28.088.335,61 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,80
|
-0,55
|
45.600.735,44 |
13:28 |
|
FROTO FORD OTOSAN
|
98,45
|
0,41
|
628.628.223,25 |
13:29 |
|
FZLGY FUZUL GMYO
|
14,86
|
5,39
|
327.607.359,04 |
13:29 |
|
GARAN GARANTI BANKASI
|
133,60
|
0,68
|
1.855.387.324,20 |
13:29 |
|
GARFA GARANTI FAKTORING
|
28,18
|
-1,81
|
22.815.535,16 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
330,00
|
-0,68
|
810.125,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,73
|
-0,69
|
7.701.978,86 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,55
|
10.328.470,34 |
13:28 |
|
GENIL GEN ILAC
|
9,50
|
-0,11
|
138.584.085,94 |
13:28 |
|
GENKM GENTAS KIMYA
|
13,86
|
0,51
|
119.809.917,18 |
13:29 |
|
GENTS GENTAS
|
8,09
|
1,25
|
89.736.385,97 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
39,08
|
2,41
|
154.218.414,52 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,92
|
1,49
|
269.347.177,78 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,85
|
2,96
|
235.830.198,15 |
13:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
2,86
|
4.107.045,59 |
13:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,90
|
2,08
|
92.850.528,35 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
-0,11
|
670.391.077,90 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,04
|
-5,39
|
127.940.254,85 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,01
|
-0,27
|
6.780.888,13 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,18
|
-0,63
|
244.313.599,60 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,58
|
0,56
|
46.576.599,26 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
363,75
|
0,83
|
11.083.526,50 |
13:28 |
|
GOODY GOOD-YEAR
|
15,48
|
1,44
|
27.418.823,83 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
20,04
|
0,35
|
8.550.211,39 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
18,13
|
1,28
|
7.871.152,22 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
-0,85
|
74.394.146,50 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
254,25
|
0,10
|
183.177.669,15 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
13,09
|
10,00
|
9.259.564,93 |
13:27 |
|
GSDHO GSD HOLDING
|
5,26
|
5,20
|
137.765.770,48 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
3,51
|
411.085.766,93 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
536,50
|
1,61
|
385.845.557,00 |
13:29 |
|
GUNDG GUNDOGDU GIDA
|
918,00
|
2,00
|
113.819.351,50 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
32,52
|
2,46
|
1.194.695.733,34 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
67,20
|
4,02
|
359.765.364,20 |
13:29 |
|
HALKB T. HALK BANKASI
|
37,72
|
0,59
|
565.240.998,56 |
13:29 |
|
HATEK HATAY TEKSTIL
|
17,76
|
-1,88
|
154.194.416,72 |
13:28 |
|
HATSN HATSAN GEMI
|
44,10
|
-2,30
|
60.522.112,56 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
-1,13
|
148.080.712,09 |
13:28 |
|
HEDEF HEDEF HOLDING
|
147,80
|
-1,14
|
92.721.117,00 |
13:28 |
|
HEKTS HEKTAS
|
3,26
|
-1,21
|
173.697.376,32 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,97
|
3,48
|
252.617.857,66 |
13:28 |
|
HLGYO HALK GMYO
|
5,72
|
-0,17
|
61.557.044,65 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
93,50
|
6,19
|
810.521.108,65 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,40
|
6,95
|
148.770.828,85 |
13:29 |
|
HTTBT HITIT BILGISAYAR
|
41,82
|
1,31
|
6.053.999,90 |
13:28 |
|
HUBVC HUB GIRISIM
|
3,95
|
-1,99
|
5.940.984,44 |
13:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
0,31
|
20.064.856,41 |
13:28 |
|
HURGZ HURRIYET GZT.
|
7,94
|
4,89
|
258.530.343,12 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
16,63
|
2,53
|
36.689.107,62 |
13:29 |
|
ICUGS ICU GIRISIM
|
5,60
|
-1,58
|
98.410.667,32 |
13:29 |
|
IDGYO IDEALIST GMYO
|
3,30
|
0,92
|
2.753.888,25 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,75
|
0,00
|
45.301.046,00 |
13:29 |
|
IHAAS IHLAS HABER AJANSI
|
78,80
|
-2,72
|
37.690.587,75 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-1,32
|
11.418.110,78 |
13:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,53
|
2,00
|
19.176.077,68 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,26
|
-0,44
|
57.261.699,45 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-0,44
|
40.557.849,41 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,80
|
-1,10
|
8.435.082,23 |
13:28 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,80
|
48.184.218,78 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
10,10
|
-1,94
|
38.722.142,44 |
13:28 |
|
INFO INFO YATIRIM
|
3,44
|
-1,71
|
42.478.962,49 |
13:28 |
|
INGRM INGRAM BILISIM
|
418,25
|
-0,42
|
8.877.348,25 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
242,00
|
0,00
|
531.190,00 |
12:55 |
|
INTEM INTEMA
|
285,50
|
-0,09
|
9.451.781,25 |
13:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,63
|
0,00
|
16.126.923,65 |
13:29 |
|
INVES INVESTCO HOLDING
|
541,00
|
0,00
|
9.609.180,50 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,30
|
9,96
|
1.963.070,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
403.525,00
|
0,03
|
403.525,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,12
|
0,71
|
2.650.409.960,98 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,64
|
0,75
|
328.660.779,08 |
13:29 |
|
ISFIN IS FIN.KIR.
|
19,61
|
-1,46
|
15.678.317,80 |
13:29 |
|
ISGSY IS GIRISIM
|
121,20
|
-4,87
|
263.010.666,00 |
13:29 |
|
ISGYO IS GMYO
|
20,12
|
-0,69
|
9.148.888,34 |
13:28 |
|
ISKPL ISIK PLASTIK
|
21,60
|
2,86
|
1.068.526.453,66 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,96
|
0,96
|
138.559.988,02 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,37
|
0,12
|
4.920.587,87 |
13:27 |
|
ISYAT IS YAT. ORT.
|
8,50
|
-0,82
|
14.885.413,52 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
10,62
|
-0,93
|
572.687.118,16 |
13:28 |
|
IZFAS IZMIR FIRCA
|
66,10
|
4,75
|
231.180.707,10 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
-2,04
|
44.938.601,20 |
13:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
3,24
|
37.250.340,44 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
17,63
|
0,40
|
15.464.976,93 |
13:28 |
|
KAPLM KAPLAMIN
|
636,00
|
-0,63
|
43.397.162,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
11,67
|
-0,43
|
89.181.630,71 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
11,60
|
0,17
|
57.557.491,60 |
13:29 |
|
KARTN KARTONSAN
|
95,75
|
-1,34
|
86.024.385,10 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
-1,05
|
137.630.640,35 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,73
|
0,85
|
15.929.233,51 |
13:28 |
|
KBORU KUZEY BORU
|
27,10
|
1,42
|
476.532.428,56 |
13:29 |
|
KCAER KOCAER CELIK
|
11,52
|
1,41
|
94.189.307,87 |
13:28 |
|
KCHOL KOC HOLDING
|
200,20
|
-1,04
|
1.859.139.673,90 |
13:29 |
|
KENT KENT GIDA
|
398,50
|
-0,75
|
2.327.638,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,79
|
-0,52
|
1.629.055,70 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,83
|
-0,79
|
12.681.245,52 |
13:28 |
|
KGYO KORAY GMYO
|
11,09
|
2,31
|
61.207.615,01 |
13:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
1,89
|
15.169.842,81 |
13:29 |
|
KLGYO KILER GMYO
|
5,19
|
0,39
|
16.358.334,41 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,14
|
1,61
|
49.213.867,54 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
34,52
|
1,05
|
23.886.876,26 |
13:27 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,31
|
399.518,25 |
12:55 |
|
KLRHO KILER HOLDING
|
102,90
|
-0,39
|
199.774.708,50 |
13:29 |
|
KLSER KALESERAMIK
|
26,52
|
-0,67
|
27.372.674,30 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,28
|
-2,21
|
69.765.101,98 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,70
|
0,86
|
56.176.203,15 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
20,74
|
0,29
|
155.821.172,52 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,06
|
0,42
|
10.155.998,14 |
13:28 |
|
KOCMT KOC METALURJI
|
2,59
|
1,17
|
56.445.559,89 |
13:27 |
|
KONKA KONYA KAGIT
|
16,40
|
-3,19
|
86.716.580,67 |
13:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,73
|
2,88
|
3.091.993.653,38 |
13:29 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
172.727.280,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.180,00
|
0,54
|
10.869.075,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
5,92
|
-1,00
|
27.803.536,73 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,50
|
-2,87
|
74.099.121,00 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
0,20
|
14.438.611,12 |
13:29 |
|
KRDMA KARDEMIR (A)
|
35,18
|
2,15
|
252.011.820,04 |
13:29 |
|
KRDMB KARDEMIR (B)
|
90,10
|
5,07
|
569.494.167,50 |
13:29 |
|
KRDMD KARDEMIR (D)
|
38,60
|
2,39
|
1.354.042.652,88 |
13:29 |
|
KRGYO KORFEZ GMYO
|
2,88
|
1,41
|
49.705.543,97 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
19,45
|
-0,26
|
11.244.391,67 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08
|
-0,22
|
6.909.345,22 |
13:28 |
|
KRSTL KRISTAL KOLA
|
9,35
|
0,43
|
11.689.203,23 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
24,70
|
-0,32
|
3.808.577,14 |
13:24 |
|
KRVGD KERVAN GIDA
|
3,03
|
2,36
|
25.539.110,49 |
13:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
-1,45
|
1.964.520,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
111,10
|
0,54
|
2.804.606.124,50 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,60
|
3,69
|
206.050.119,40 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
96,70
|
1,90
|
14.640.047,05 |
13:29 |
|
KUVVA KUVVA GIDA
|
124,50
|
-0,95
|
5.833.110,10 |
13:27 |
|
KUYAS KUYAS YATIRIM
|
85,35
|
0,89
|
203.611.947,40 |
13:29 |
|
KZBGY KIZILBUK GYO
|
3,36
|
0,30
|
89.604.809,68 |
13:28 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,61
|
19.133.103,58 |
13:28 |
|
LIDER LDR TURIZM
|
113,90
|
-4,29
|
129.085.011,80 |
13:29 |
|
LIDFA LIDER FAKTORING
|
3,32
|
-0,30
|
16.516.216,09 |
13:28 |
|
LILAK LILA KAGIT
|
35,58
|
0,23
|
89.655.537,50 |
13:29 |
|
LINK LINK BILGISAYAR
|
5,33
|
-0,19
|
59.057.344,27 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,09
|
0,40
|
4.014.893,82 |
13:20 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,98
|
0,17
|
71.144.727,24 |
13:28 |
|
LOGO LOGO YAZILIM
|
142,10
|
0,64
|
45.521.617,10 |
13:29 |
|
LRSHO LORAS HOLDING
|
3,68
|
0,00
|
35.431.503,87 |
13:28 |
|
LUKSK LUKS KADIFE
|
104,50
|
0,48
|
4.601.170,80 |
13:28 |
|
LXGYO LUXERA GMYO
|
17,20
|
0,58
|
571.639.176,49 |
13:29 |
|
LYDHO LYDIA HOLDING
|
194,30
|
3,02
|
42.757.356,70 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.010,00
|
0,06
|
15.245.485,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.130,00
|
-1,91
|
42.705.950,00 |
13:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,50
|
0,73
|
18.499.787,56 |
13:28 |
|
MAGEN MARGUN ENERJI
|
63,10
|
-0,24
|
98.952.449,95 |
13:29 |
|
MAKIM MAKIM MAKINE
|
18,67
|
1,85
|
26.425.644,65 |
13:27 |
|
MAKTK MAKINA TAKIM
|
13,18
|
2,97
|
46.090.759,08 |
13:29 |
|
MANAS MANAS ENERJI YONETIMI
|
30,16
|
9,99
|
1.795.348.072,30 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,64
|
3,88
|
28.754.252,53 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
54,80
|
2,72
|
51.245.166,35 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,90
|
8,21
|
676.607.125,47 |
13:29 |
|
MARTI MARTI OTEL
|
2,18
|
1,87
|
139.564.629,86 |
13:28 |
|
MAVI MAVI GIYIM
|
43,20
|
0,47
|
93.984.074,20 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
162,90
|
0,62
|
279.430.725,60 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
-0,07
|
5.887.110,62 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,61
|
-4,40
|
1.779.737,07 |
12:55 |
|
MEGMT MEGA METAL
|
81,35
|
-0,55
|
289.437.492,85 |
13:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
0,00
|
80.956.728,35 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
22,74
|
0,18
|
4.369.951,08 |
13:27 |
|
MERCN MERCAN KIMYA
|
24,70
|
3,17
|
185.876.861,86 |
13:29 |
|
MERIT MERIT TURIZM
|
16,13
|
-1,22
|
18.523.564,95 |
13:26 |
|
MERKO MERKO GIDA
|
15,50
|
-0,64
|
49.566.118,45 |
13:28 |
|
METRO METRO HOLDING
|
6,68
|
3,09
|
33.537.040,78 |
13:28 |
|
MEYSU MEYSU GIDA
|
19,44
|
1,04
|
502.333.153,88 |
13:29 |
|
MGROS MIGROS TICARET
|
630,00
|
0,64
|
465.218.532,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,71
|
-1,33
|
11.681.521,86 |
13:29 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
0,51
|
253.464.266,94 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,50
|
2,48
|
708.262,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,54
|
-0,48
|
15.718.313,99 |
13:29 |
|
MNDTR MONDI TURKEY
|
6,02
|
0,84
|
8.063.497,31 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
13,15
|
0,77
|
50.793.068,86 |
13:27 |
|
MOGAN MOGAN ENERJI
|
14,65
|
0,14
|
114.319.418,67 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
39,50
|
-0,75
|
56.067.111,22 |
13:29 |
|
MPARK MLP SAGLIK
|
433,75
|
1,82
|
686.255.139,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,85
|
1,65
|
125.082.858,64 |
13:29 |
|
MRSHL MARSHALL
|
1.503,00
|
-1,51
|
12.420.154,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
7,78
|
3,32
|
20.798.826,91 |
13:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
3,31
|
25.235.179,68 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
9,48
|
0,21
|
1.006.972,89 |
13:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,40
|
0,79
|
2.896.712,30 |
13:28 |
|
NATEN NATUREL ENERJI
|
7,03
|
0,00
|
54.113.342,44 |
13:29 |
|
NETAS NETAS TELEKOM.
|
65,45
|
-0,91
|
21.575.716,00 |
13:28 |
|
NETCD NETCAD YAZILIM
|
131,10
|
1,71
|
405.866.097,30 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
1,22
|
17.047.072,53 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,39
|
1,14
|
28.990.916,19 |
13:29 |
|
NTHOL NET HOLDING
|
38,38
|
-0,31
|
16.678.816,00 |
13:28 |
|
NUGYO NUROL GMYO
|
9,90
|
-1,10
|
9.002.657,32 |
13:28 |
|
NUHCM NUH CIMENTO
|
246,40
|
1,19
|
12.106.095,20 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
8,22
|
4,05
|
474.086.311,86 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
39,00
|
0,05
|
16.762.001,32 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,86
|
-1,86
|
214.399.406,81 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
1.134,00
|
0,35
|
239.462.617,00 |
13:29 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,71
|
20.887.601,80 |
13:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,00
|
-2,08
|
42.675.378,00 |
13:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,35
|
0,08
|
22.904.157,00 |
13:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,51
|
9.842.327,93 |
13:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,25
|
1,26
|
34.249.161,80 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0,19
|
726.910,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,62
|
2,28
|
10.485.103,35 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
1,06
|
25.866.813,89 |
13:28 |
|
OTKAR OTOKAR
|
378,25
|
1,75
|
128.208.006,75 |
13:29 |
|
OTTO OTTO HOLDING
|
317,25
|
0,55
|
27.288.839,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
23,50
|
-1,26
|
155.029.401,24 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
52,90
|
0,00
|
2.442.372,85 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,56
|
0,47
|
5.510.246,86 |
13:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,25
|
0,27
|
9.705.916,85 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
373,25
|
9,94
|
3.339.886.622,25 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,20
|
2,33
|
10.588.075,38 |
13:29 |
|
OZKGY OZAK GMYO
|
12,23
|
0,74
|
28.846.840,28 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
35,52
|
3,20
|
17.664.502,16 |
13:28 |
|
OZSUB OZSU BALIK
|
26,94
|
-0,44
|
114.060.735,38 |
13:29 |
|
OZYSR OZYASAR TEL
|
11,21
|
0,90
|
13.489.185,39 |
13:28 |
|
PAGYO PANORA GMYO
|
131,90
|
2,65
|
8.000.329,70 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
0,64
|
201.089.062,19 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
1,86
|
13.344.076,15 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
16,30
|
0,37
|
68.078.228,32 |
13:28 |
|
PARSN PARSAN
|
83,30
|
0,12
|
10.844.143,40 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,60
|
-1,40
|
6.663.755.982,80 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,60
|
0,37
|
178.961.147,20 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
28,70
|
-0,14
|
136.851.983,66 |
13:29 |
|
PEKGY PEKER GMYO
|
16,44
|
1,04
|
1.458.837.534,14 |
13:29 |
|
PENGD PENGUEN GIDA
|
14,04
|
-3,70
|
129.312.898,33 |
13:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28
|
0,42
|
16.794.465,96 |
13:28 |
|
PETKM PETKIM
|
24,28
|
-2,18
|
1.078.817.918,80 |
13:29 |
|
PETUN PINAR ET VE UN
|
12,33
|
-0,32
|
7.747.551,96 |
13:28 |
|
PGSUS PEGASUS
|
180,10
|
0,56
|
906.263.644,40 |
13:29 |
|
PINSU PINAR SU
|
11,79
|
0,26
|
15.552.035,95 |
13:28 |
|
PKART PLASTIKKART
|
136,70
|
9,98
|
199.455.898,00 |
13:28 |
|
PKENT PETROKENT TURIZM
|
154,10
|
0,52
|
29.674.674,60 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
26,86
|
3,15
|
104.554.741,52 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
45,20
|
1,80
|
17.603.709,48 |
13:28 |
|
PNSUT PINAR SUT
|
12,88
|
0,94
|
6.157.207,97 |
13:23 |
|
POLHO POLISAN HOLDING
|
21,08
|
0,00
|
51.056.014,97 |
13:28 |
|
POLTK POLITEKNIK METAL
|
5.372,50
|
-0,78
|
21.909.222,50 |
13:28 |
|
PRDGS PARDUS GIRISIM
|
7,88
|
-6,19
|
60.797.216,07 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,30
|
1,48
|
17.577.675,72 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,20
|
1,05
|
9.514.831,40 |
13:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
29,38
|
9,96
|
6.327.893,78 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
139,60
|
5,68
|
8.385.233,60 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-0,66
|
271.574.741,70 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,48
|
0,00
|
626.913,76 |
12:55 |
|
QNBTR QNB BANK
|
248,10
|
-0,76
|
1.356.637,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
3,24
|
895.402.493,93 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
314,00
|
-3,16
|
708.808.356,75 |
13:28 |
|
RAYSG RAY SIGORTA
|
198,40
|
-0,80
|
22.244.566,70 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,69
|
1,18
|
153.647.488,42 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,10
|
-0,81
|
49.990.163,20 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,78
|
-1,77
|
13.928.693,41 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
27,98
|
8,11
|
32.174.192,32 |
13:28 |
|
RTALB RTA LABORATUVARLARI
|
3,37
|
-7,42
|
176.643.192,50 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
33,74
|
-3,32
|
37.896.281,50 |
13:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,05
|
2,27
|
53.594.281,36 |
13:28 |
|
RYGYO REYSAS GMYO
|
30,18
|
0,53
|
22.695.380,24 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
20,44
|
-2,76
|
37.991.044,70 |
13:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,80
|
-2,97
|
124.882.467,26 |
13:29 |
|
SAHOL SABANCI HOLDING
|
95,00
|
-1,20
|
1.535.543.719,00 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
5,53
|
1,65
|
4.025.956,29 |
13:27 |
|
SANEL SANEL MUHENDISLIK
|
34,90
|
0,35
|
4.610.082,56 |
13:17 |
|
SANFM SANIFOAM ENDUSTRI
|
7,67
|
-1,67
|
49.090.884,99 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
24,74
|
7,47
|
25.307.061,20 |
13:29 |
|
SARKY SARKUYSAN
|
26,40
|
1,07
|
105.097.314,84 |
13:29 |
|
SASA SASA POLYESTER
|
3,13
|
-2,19
|
5.674.700.918,62 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,44
|
-1,22
|
57.451.354,90 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,00
|
0,46
|
62.916.147,80 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,50
|
-0,70
|
75.264.801,50 |
13:29 |
|
SEGYO SEKER GMYO
|
5,06
|
0,60
|
15.505.183,05 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
11,00
|
0,64
|
1.038.657,52 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
8,05
|
1,26
|
12.003.326,32 |
13:29 |
|
SELEC SELCUK ECZA DEPOSU
|
101,40
|
2,42
|
69.040.040,85 |
13:28 |
|
SELVA SELVA GIDA
|
2,48
|
1,64
|
222.996.112,41 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,74
|
1,75
|
30.019.797,58 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
0,55
|
31.990.344,00 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
4.406.926,24 |
13:28 |
|
SISE SISE CAM
|
47,06
|
2,57
|
1.394.113.846,44 |
13:29 |
|
SKBNK SEKERBANK
|
12,28
|
0,33
|
199.097.408,13 |
13:29 |
|
SKTAS SOKTAS
|
3,14
|
1,29
|
6.661.442,74 |
13:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,00
|
5,56
|
22.404.090,50 |
13:29 |
|
SKYMD SEKER YATIRIM
|
13,58
|
1,95
|
24.439.439,40 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
36,22
|
-2,63
|
73.328.794,68 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
0,68
|
81.927.383,82 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
21,18
|
8,56
|
783.292.095,66 |
13:29 |
|
SNGYO SINPAS GMYO
|
3,64
|
-1,09
|
64.098.713,83 |
13:28 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
8.097.287,86 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
1,13
|
180.836,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,34
|
0,00
|
249.524,88 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
1,65
|
34.476.999,28 |
13:29 |
|
SOKM SOK MARKETLER TICARET
|
51,00
|
0,29
|
182.512.541,75 |
13:29 |
|
SONME SONMEZ FILAMENT
|
139,60
|
-0,71
|
3.866.197,60 |
13:25 |
|
SRVGY SERVET GMYO
|
3,34
|
-1,18
|
72.057.958,90 |
13:28 |
|
SUMAS SUMAS SUNI TAHTA
|
296,50
|
9,92
|
3.574.604,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,86
|
0,17
|
14.254.168,94 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15
|
-0,49
|
295.872.550,15 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
8,62
|
0,12
|
11.089.884,47 |
13:27 |
|
SVGYO SAVUR GMYO
|
19,32
|
1,68
|
172.996.392,00 |
13:29 |
|
TABGD TAB GIDA
|
266,75
|
0,85
|
31.778.646,75 |
13:27 |
|
TARKM TARKIM BITKI KORUMA
|
408,00
|
0,25
|
26.484.323,75 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,75
|
0,39
|
1.296.065.042,20 |
13:29 |
|
TATGD TAT GIDA
|
17,58
|
-0,57
|
50.000.900,89 |
13:27 |
|
TAVHL TAV HAVALIMANLARI
|
276,25
|
-0,90
|
324.756.489,75 |
13:29 |
|
TBORG T.TUBORG
|
142,90
|
-0,07
|
12.025.651,20 |
13:28 |
|
TCELL TURKCELL
|
110,60
|
-1,34
|
949.794.983,70 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
106,90
|
1,62
|
261.662.618,70 |
13:29 |
|
TDGYO TREND GMYO
|
18,11
|
-2,37
|
12.273.773,98 |
13:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
26,26
|
3,55
|
2.034.512.890,96 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
12,04
|
-0,91
|
80.356.225,80 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
238,90
|
-0,04
|
1.172.170.821,40 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,42
|
0,11
|
48.912.479,25 |
13:29 |
|
TGSAS TGS DIS TICARET
|
166,80
|
0,48
|
9.917.258,90 |
13:26 |
|
THYAO TURK HAVA YOLLARI
|
308,50
|
-1,91
|
8.140.300.190,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
139,20
|
2,73
|
514.834.936,20 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,34
|
-0,71
|
42.367.656,72 |
13:29 |
|
TLMAN TRABZON LIMAN
|
94,45
|
0,11
|
6.460.592,25 |
13:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
483,00
|
0,31
|
103.619.714,75 |
13:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,90
|
0,20
|
36.171.789,60 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,36
|
-0,41
|
58.308.662,42 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
288,75
|
-2,70
|
359.152.366,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,30
|
2,17
|
2.986.916.208,62 |
13:29 |
|
TRCAS TURCAS HOLDING
|
46,18
|
-0,65
|
9.696.862,82 |
13:27 |
|
TRENJ TR DOGAL ENERJI
|
90,85
|
1,85
|
82.938.318,30 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
97,30
|
0,67
|
37.412.811,65 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.284,00
|
-0,77
|
49.687.150,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
3,76
|
1,62
|
195.417.412,05 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,20
|
0,00
|
261.506.924,00 |
13:29 |
|
TSGYO TSKB GMYO
|
6,89
|
0,44
|
6.412.501,42 |
13:25 |
|
TSKB T.S.K.B.
|
11,67
|
-0,68
|
142.448.787,70 |
13:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
2,04
|
134.473.728,56 |
13:29 |
|
TTKOM TURK TELEKOM
|
62,15
|
-0,96
|
264.022.778,70 |
13:29 |
|
TTRAK TURK TRAKTOR
|
445,25
|
-1,71
|
60.837.451,75 |
13:28 |
|
TUCLK TUGCELIK
|
4,18
|
0,48
|
22.154.249,21 |
13:28 |
|
TUKAS TUKAS
|
2,55
|
1,59
|
513.343.229,77 |
13:29 |
|
TUPRS TUPRAS
|
271,50
|
-1,45
|
3.051.721.844,50 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
2,11
|
224.986.436,47 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
43,54
|
-0,37
|
163.604.484,10 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
13,76
|
0,58
|
90.275.545,38 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
28,84
|
1,19
|
134.089.690,88 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.536,00
|
-0,45
|
4.040.506,00 |
13:28 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
0,27
|
5.160.142,56 |
13:28 |
|
ULKER ULKER BISKUVI
|
122,20
|
-0,49
|
165.310.002,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,10
|
-1,20
|
43.822.848,96 |
13:29 |
|
ULUSE ULUSOY ELEKTRIK
|
227,90
|
-4,64
|
135.304.230,20 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,64
|
2,73
|
50.019.994,88 |
13:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
-0,96
|
15.202.311,78 |
13:27 |
|
USAK USAK SERAMIK
|
1,74
|
0,58
|
73.658.541,57 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
31,26
|
-0,26
|
495.492.831,50 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,34
|
-0,22
|
99.065.218,73 |
13:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,85
|
0,00
|
44.641.631,80 |
13:27 |
|
VAKKO VAKKO TEKSTIL
|
84,95
|
0,35
|
28.454.460,90 |
13:29 |
|
VANGD VANET GIDA
|
88,00
|
-2,22
|
11.808.413,55 |
13:28 |
|
VBTYZ VBT YAZILIM
|
21,26
|
-0,19
|
9.716.788,06 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
39,46
|
-0,45
|
6.027.856,74 |
13:27 |
|
VERUS VERUSA HOLDING
|
488,00
|
-0,20
|
3.881.366,50 |
13:26 |
|
VESBE VESTEL BEYAZ ESYA
|
7,12
|
0,14
|
13.286.977,95 |
13:28 |
|
VESTL VESTEL
|
27,72
|
-0,36
|
63.313.797,78 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
33,20
|
0,42
|
6.367.041,68 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
-0,73
|
30.172.880,92 |
13:28 |
|
VKING VIKING KAGIT
|
26,06
|
-0,08
|
7.208.479,86 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,43
|
14.761.761,08 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
84,55
|
0,89
|
104.953.684,45 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,05
|
-0,71
|
39.312.513,39 |
13:28 |
|
YATAS YATAS
|
43,68
|
0,74
|
14.428.309,32 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,70
|
1,47
|
53.273.458,44 |
13:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,67
|
-0,11
|
582.381,97 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,65
|
-2,71
|
249.700.485,15 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-5,15
|
211.816.601,38 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
248,20
|
3,42
|
19.150.492,20 |
13:29 |
|
YIGIT YIGIT AKU
|
24,12
|
-0,58
|
57.885.726,68 |
13:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,88
|
0,88
|
2.729.483.425,08 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,92
|
12.990.510,53 |
13:26 |
|
YONGA YONGA MOBILYA
|
55,00
|
0,00
|
420.255,00 |
12:55 |
|
YUNSA YUNSA
|
8,34
|
-0,48
|
11.449.789,51 |
13:28 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
19.651.793,00 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,67
|
4,10
|
113.611.585,92 |
13:29 |
|
ZEDUR ZEDUR ENERJI
|
9,34
|
-2,61
|
28.930.982,65 |
13:29 |
|
ZERGY ZERAY GMYO
|
19,09
|
2,19
|
113.564.113,17 |
13:29 |
|
ZGYO Z GMYO
|
29,58
|
1,93
|
271.194.412,42 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,04
|
0,33
|
58.913.774,63 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
0,74
|
4.953.801,42 |
13:26 |
