|
A1CAP A1 CAPITAL YATIRIM
|
9,51
|
0,00
|
58.529.657,72 |
12:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,52
|
1,16
|
21.661.776,86 |
12:12 |
|
ACSEL ACIPAYAM SELULOZ
|
128,70
|
0,00
|
17.686.886,80 |
12:12 |
|
ADEL ADEL KALEMCILIK
|
36,34
|
-2,10
|
41.883.222,04 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
19,06
|
-0,73
|
169.163.814,37 |
12:12 |
|
ADGYO ADRA GMYO
|
43,48
|
0,65
|
14.145.882,74 |
12:11 |
|
AEFES ANADOLU EFES
|
15,27
|
-2,99
|
655.127.405,50 |
12:12 |
|
AFYON AFYON CIMENTO
|
13,62
|
-0,51
|
13.673.620,82 |
12:12 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,30
|
-1,99
|
9.949.611,80 |
12:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,98
|
-0,81
|
58.817.469,22 |
12:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,99
|
0,63
|
78.057.868,22 |
12:12 |
|
AGYO ATAKULE GMYO
|
7,74
|
-1,28
|
1.313.894,43 |
12:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,56
|
1,31
|
77.595.799,00 |
12:12 |
|
AHSGY AHES GMYO
|
37,76
|
1,61
|
43.859.119,28 |
12:12 |
|
AKBNK AKBANK
|
61,25
|
-7,27
|
7.452.245.191,55 |
12:12 |
|
AKCNS AKCANSA
|
132,90
|
-0,45
|
53.520.705,30 |
12:12 |
|
AKENR AKENERJI
|
10,67
|
-1,84
|
38.769.153,31 |
12:12 |
|
AKFGY AKFEN GMYO
|
2,69
|
-3,58
|
184.784.642,75 |
12:12 |
|
AKFIS AKFEN INSAAT
|
22,86
|
-0,26
|
39.623.768,78 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
17,81
|
-0,34
|
41.831.672,14 |
12:12 |
|
AKGRT AKSIGORTA
|
6,31
|
-2,32
|
29.730.778,42 |
12:12 |
|
AKMGY AKMERKEZ GMYO
|
226,20
|
-2,08
|
3.042.159,30 |
12:12 |
|
AKSA AKSA
|
9,90
|
-2,08
|
61.299.359,85 |
12:12 |
|
AKSEN AKSA ENERJI
|
37,02
|
-0,54
|
78.710.662,86 |
12:12 |
|
AKSGY AKIS GMYO
|
7,45
|
-2,99
|
12.563.519,42 |
12:10 |
|
AKSUE AKSU ENERJI
|
19,47
|
-0,51
|
1.950.979,87 |
12:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,39
|
-1,17
|
2.667.419,62 |
12:12 |
|
ALARK ALARKO HOLDING
|
81,40
|
-1,99
|
137.580.972,35 |
12:12 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-3,53
|
150.632.104,05 |
12:12 |
|
ALCAR ALARKO CARRIER
|
978,00
|
-1,21
|
19.238.548,00 |
12:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,80
|
-0,78
|
22.426.403,20 |
12:11 |
|
ALFAS ALFA SOLAR ENERJI
|
46,28
|
-1,45
|
42.361.937,02 |
12:12 |
|
ALGYO ALARKO GMYO
|
21,44
|
-1,29
|
24.965.823,10 |
12:12 |
|
ALKA ALKIM KAGIT
|
8,69
|
5,98
|
64.907.103,84 |
12:12 |
|
ALKIM ALKIM KIMYA
|
17,54
|
0,57
|
9.328.863,65 |
12:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,30
|
-0,96
|
57.044.649,95 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,42
|
1,92
|
973.186.215,88 |
12:12 |
|
ALTNY ALTINAY SAVUNMA
|
73,45
|
0,55
|
197.278.496,60 |
12:12 |
|
ALVES ALVES KABLO
|
33,02
|
-0,84
|
118.621.713,30 |
12:11 |
|
ANELE ANEL ELEKTRIK
|
24,56
|
1,15
|
30.036.874,68 |
12:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,40
|
0,49
|
21.516.599,92 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,95
|
-0,96
|
37.861.181,25 |
12:12 |
|
ANSGR ANADOLU SIGORTA
|
21,36
|
-1,93
|
78.298.916,86 |
12:12 |
|
ARASE DOGU ARAS ENERJI
|
55,50
|
0,82
|
13.730.104,65 |
12:11 |
|
ARCLK ARCELIK
|
127,20
|
-1,93
|
98.154.792,80 |
12:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,68
|
0,98
|
65.753.097,26 |
12:12 |
|
ARENA ARENA BILGISAYAR
|
33,02
|
0,49
|
20.361.395,86 |
12:12 |
|
ARMGD ARMADA GIDA
|
33,34
|
-0,95
|
34.019.390,18 |
12:12 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-1,04
|
13.488.853,07 |
12:12 |
|
ARTMS ARTEMIS HALI
|
36,68
|
1,49
|
37.424.441,40 |
12:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
0,44
|
39.535.224,53 |
12:11 |
|
ASELS ASELSAN
|
177,30
|
1,78
|
1.956.785.760,20 |
12:12 |
|
ASGYO ASCE GMYO
|
12,77
|
-0,93
|
44.113.997,50 |
12:12 |
|
ASTOR ASTOR ENERJI
|
110,90
|
-0,98
|
476.986.282,10 |
12:12 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
0,08
|
23.883.665,80 |
12:12 |
|
ATAGY ATA GMYO
|
14,92
|
-0,53
|
2.294.783,18 |
12:11 |
|
ATAKP ATAKEY PATATES
|
49,52
|
-2,52
|
9.635.841,39 |
12:11 |
|
ATATP ATP YAZILIM
|
134,10
|
-3,18
|
109.211.851,80 |
12:12 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
0,00
|
35.916,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,20
|
-3,13
|
1.730.193,58 |
12:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
0,00
|
371.282,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,76
|
-2,45
|
2.409.624,60 |
12:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,62
|
-1,45
|
52.803.700,92 |
12:12 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
125.952.293,37 |
12:11 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
-1,10
|
27.147.857,40 |
12:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-3,49
|
3.957.072,06 |
12:11 |
|
AYCES ALTINYUNUS CESME
|
504,50
|
-0,49
|
16.046.762,00 |
12:11 |
|
AYDEM AYDEM ENERJI
|
19,09
|
-1,24
|
25.478.503,23 |
12:11 |
|
AYEN AYEN ENERJI
|
31,60
|
7,19
|
66.815.850,80 |
12:12 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
-5,98
|
758.199,50 |
09:55 |
|
AYGAZ AYGAZ
|
162,90
|
0,00
|
24.530.961,40 |
12:12 |
|
AZTEK AZTEK TEKNOLOJI
|
42,08
|
-1,08
|
16.239.304,26 |
12:11 |
|
BAGFS BAGFAS
|
37,10
|
-1,07
|
28.520.640,72 |
12:12 |
|
BAHKM BAHADIR KIMYA
|
58,50
|
0,34
|
15.882.438,90 |
12:10 |
|
BAKAB BAK AMBALAJ
|
37,80
|
-0,42
|
1.620.323,72 |
12:09 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,15
|
354.039,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,12
|
-1,95
|
64.789.932,06 |
12:12 |
|
BANVT BANVIT
|
200,20
|
-1,62
|
28.511.935,20 |
12:12 |
|
BARMA BAREM AMBALAJ
|
22,62
|
6,50
|
240.227.097,84 |
12:12 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
36.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,62
|
-2,44
|
19.502.950,86 |
12:12 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,88
|
3,07
|
74.981.571,32 |
12:12 |
|
BEGYO BATI EGE GMYO
|
8,08
|
-2,30
|
99.555.183,72 |
12:12 |
|
BERA BERA HOLDING
|
17,53
|
-0,40
|
60.467.544,21 |
12:12 |
|
BESLR BESLER GIDA
|
14,18
|
-2,27
|
30.021.180,76 |
12:12 |
|
BEYAZ BEYAZ FILO
|
33,74
|
0,00
|
244.720.190,54 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
199,30
|
-1,77
|
80.211.012,90 |
12:12 |
|
BIENY BIEN YAPI URUNLERI
|
43,18
|
0,42
|
61.897.378,78 |
12:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,20
|
-0,92
|
38.123.679,54 |
12:07 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
-0,61
|
72.323.680,09 |
12:12 |
|
BIMAS BIM MAGAZALAR
|
508,00
|
-0,29
|
937.114.439,00 |
12:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,20
|
-2,04
|
25.782.989,70 |
12:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
332,25
|
0,83
|
772.636.212,75 |
12:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,52
|
-2,41
|
47.710.979,58 |
12:11 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
-1,64
|
6.674.251,50 |
12:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
4,19
|
218.612.555,61 |
12:12 |
|
BLCYT BILICI YATIRIM
|
21,90
|
0,46
|
10.773.735,66 |
12:11 |
|
BMSCH BMS CELIK HASIR
|
14,75
|
0,00
|
8.282.762,59 |
12:11 |
|
BMSTL BMS BIRLESIK METAL
|
68,85
|
2,91
|
76.961.821,85 |
12:12 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
-2,09
|
24.959.295,35 |
12:12 |
|
BOBET BOGAZICI BETON SANAYI
|
19,96
|
-0,70
|
40.622.929,00 |
12:11 |
|
BORLS BORLEASE OTOMOTIV
|
23,76
|
-0,59
|
42.991.570,34 |
12:12 |
|
BORSK BOR SEKER
|
23,66
|
-0,42
|
22.457.912,76 |
12:11 |
|
BOSSA BOSSA
|
7,40
|
-1,86
|
14.028.444,28 |
12:11 |
|
BRISA BRISA
|
78,40
|
-1,13
|
10.157.709,45 |
12:10 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
0,55
|
220.138,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,94
|
-2,83
|
4.280.524,55 |
12:12 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,35
|
-2,40
|
65.164.603,10 |
12:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
-8,71
|
106.520.028,45 |
12:12 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
3.884.371,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,50
|
0,52
|
357.297.417,25 |
12:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.557,50
|
-0,87
|
130.306.725,00 |
12:12 |
|
BSOKE BATISOKE CIMENTO
|
14,63
|
0,00
|
84.113.845,35 |
12:11 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
280.976.390,60 |
12:12 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,27
|
14.144.704,64 |
12:11 |
|
BULGS BULLS GSYO
|
33,60
|
1,27
|
122.110.747,16 |
12:12 |
|
BURCE BURCELIK
|
17,30
|
-2,20
|
22.182.275,60 |
12:12 |
|
BURVA BURCELIK VANA
|
119,60
|
-2,69
|
3.649.565,70 |
12:12 |
|
BVSAN BULBULOGLU VINC
|
107,30
|
0,09
|
27.566.231,70 |
12:12 |
|
BYDNR BAYDONER RESTORANLARI
|
24,26
|
0,92
|
4.509.207,04 |
12:10 |
|
CANTE CAN2 TERMIK
|
2,42
|
-2,02
|
560.335.523,71 |
12:12 |
|
CASA CASA EMTIA PETROL
|
117,60
|
3,70
|
1.429.898,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,12
|
0,35
|
15.925.644,56 |
12:12 |
|
CCOLA COCA COLA ICECEK
|
47,56
|
-0,96
|
222.490.683,30 |
12:12 |
|
CELHA CELIK HALAT
|
9,41
|
0,64
|
6.071.372,84 |
12:12 |
|
CEMAS CEMAS DOKUM
|
7,21
|
-3,22
|
719.369.974,05 |
12:12 |
|
CEMTS CEMTAS
|
12,13
|
-0,41
|
42.267.397,42 |
12:12 |
|
CEMZY CEM ZEYTIN
|
25,74
|
0,23
|
50.070.533,98 |
12:12 |
|
CEOEM CEO EVENT MEDYA
|
39,84
|
-0,40
|
63.654.656,72 |
12:12 |
|
CGCAM CAGDAS CAM
|
40,88
|
-0,49
|
152.680.633,08 |
12:12 |
|
CIMSA CIMSA
|
45,26
|
-3,00
|
222.981.945,66 |
12:12 |
|
CLEBI CELEBI
|
1.576,00
|
-1,19
|
73.522.115,00 |
12:12 |
|
CMBTN CIMBETON
|
2.262,00
|
-1,39
|
29.957.626,00 |
12:11 |
|
CMENT CIMENTAS
|
385,00
|
0,39
|
279.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-0,88
|
14.401.809,35 |
12:11 |
|
COSMO COSMOS YAT. HOLDING
|
131,00
|
-0,68
|
1.284.672,20 |
12:08 |
|
CRDFA CREDITWEST FAKTORING
|
20,20
|
-0,49
|
6.477.366,72 |
12:11 |
|
CRFSA CARREFOURSA
|
83,15
|
-0,60
|
6.840.799,20 |
12:12 |
|
CUSAN CUHADAROGLU METAL
|
36,92
|
-4,00
|
8.329.561,24 |
12:12 |
|
CVKMD CVK MADEN
|
14,44
|
-1,84
|
218.058.789,15 |
12:12 |
|
CWENE CW ENERJI
|
17,96
|
-1,97
|
63.149.939,21 |
12:12 |
|
DAGI DAGI GIYIM
|
8,72
|
4,81
|
147.571.100,31 |
12:12 |
|
DAPGM DAP GAYRIMENKUL
|
17,57
|
-2,17
|
109.585.765,67 |
12:12 |
|
DARDL DARDANEL
|
2,85
|
-0,35
|
93.781.037,33 |
12:12 |
|
DCTTR DCT TRADING DIS TICARET
|
31,44
|
-0,95
|
49.632.559,88 |
12:12 |
|
DENGE DENGE HOLDING
|
2,92
|
-1,35
|
26.881.531,64 |
12:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,20
|
-1,49
|
107.560.275,48 |
12:12 |
|
DERIM DERIMOD
|
41,30
|
-3,23
|
32.089.290,62 |
12:12 |
|
DESA DESA DERI
|
13,99
|
-0,64
|
8.534.370,39 |
12:11 |
|
DESPC DESPEC BILGISAYAR
|
59,35
|
0,42
|
9.841.319,60 |
12:11 |
|
DEVA DEVA HOLDING
|
65,25
|
-2,39
|
23.813.925,20 |
12:11 |
|
DGATE DATAGATE BILGISAYAR
|
82,95
|
-0,30
|
12.943.270,05 |
12:11 |
|
DGGYO DOGUS GMYO
|
34,42
|
-1,83
|
1.178.819,46 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
6,92
|
0,00
|
6.360.612,59 |
12:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
773.868,90 |
09:55 |
|
DITAS DITAS DOGAN
|
33,70
|
0,00
|
27.579.374,24 |
12:12 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,47
|
-1,07
|
109.123.298,68 |
12:12 |
|
DMRGD DMR UNLU MAMULLER
|
30,56
|
-0,78
|
71.550.957,84 |
12:11 |
|
DMSAS DEMISAS DOKUM
|
7,50
|
1,21
|
9.536.488,05 |
12:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,60
|
-0,96
|
14.162.069,56 |
12:10 |
|
DOAS DOGUS OTOMOTIV
|
178,00
|
0,23
|
180.841.711,30 |
12:12 |
|
DOBUR DOGAN BURDA
|
539,50
|
-0,09
|
72.347.244,50 |
12:12 |
|
DOCO DO-CO
|
10.887,50
|
1,00
|
28.471.457,50 |
12:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,16
|
-0,70
|
7.045.029,36 |
12:10 |
|
DOGUB DOGUSAN
|
21,60
|
0,93
|
1.794.572,34 |
12:11 |
|
DOHOL DOGAN HOLDING
|
18,14
|
0,95
|
159.329.317,78 |
12:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,24
|
-1,55
|
19.766.233,86 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
837,00
|
2,07
|
485.195.446,00 |
12:11 |
|
DURDO DURAN DOGAN BASIM
|
4,22
|
0,72
|
16.460.108,99 |
12:10 |
|
DURKN DURUKAN SEKERLEME
|
16,94
|
-0,35
|
43.063.713,70 |
12:12 |
|
DYOBY DYO BOYA
|
15,06
|
-1,12
|
13.254.918,76 |
12:12 |
|
DZGYO DENIZ GMYO
|
7,40
|
1,65
|
30.458.840,86 |
12:12 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,50
|
-1,29
|
12.259.758,70 |
12:12 |
|
ECILC ECZACIBASI ILAC
|
61,90
|
-1,75
|
117.977.190,50 |
12:12 |
|
ECZYT ECZACIBASI YATIRIM
|
238,20
|
-0,17
|
28.464.663,30 |
12:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,20
|
0,78
|
14.826.377,54 |
12:11 |
|
EDIP EDIP GAYRIMENKUL
|
39,02
|
2,20
|
67.894.383,20 |
12:12 |
|
EFORC EFOR CAY SANAYI
|
128,40
|
0,31
|
67.179.834,10 |
12:12 |
|
EGEEN EGE ENDUSTRI
|
8.025,00
|
-1,80
|
59.937.262,50 |
12:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
-1,05
|
17.766.455,28 |
12:10 |
|
EGEPO NASMED EGEPOL
|
8,86
|
-1,01
|
24.271.130,04 |
12:12 |
|
EGGUB EGE GUBRE
|
119,70
|
-2,44
|
84.486.816,10 |
12:12 |
|
EGPRO EGE PROFIL
|
25,52
|
-1,01
|
16.238.527,84 |
12:12 |
|
EGSER EGE SERAMIK
|
3,59
|
-1,10
|
10.602.582,99 |
12:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,29
|
-6,81
|
3.074.429.873,77 |
12:12 |
|
EKIZ EKIZ KIMYA
|
78,35
|
0,84
|
242.258,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,48
|
0,47
|
30.090.474,10 |
12:11 |
|
EKSUN EKSUN GIDA
|
6,58
|
-0,45
|
15.074.804,77 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,94
|
0,12
|
21.523.682,64 |
12:12 |
|
EMKEL EMEK ELEKTRIK
|
90,20
|
-0,82
|
66.954.642,90 |
12:12 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
66.452,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,04
|
0,12
|
13.876.020,25 |
12:12 |
|
ENERY ENERYA ENERJI
|
11,23
|
0,81
|
250.991.832,56 |
12:12 |
|
ENJSA ENERJISA ENERJI
|
71,50
|
-0,90
|
120.973.976,95 |
12:11 |
|
ENKAI ENKA INSAAT
|
67,00
|
-2,62
|
415.271.072,50 |
12:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,85
|
-0,11
|
25.552.948,50 |
12:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,89
|
-1,08
|
57.473.357,46 |
12:12 |
|
EPLAS EGEPLAST
|
6,95
|
-1,42
|
36.597.637,21 |
12:10 |
|
ERBOS ERBOSAN
|
181,20
|
0,17
|
7.959.194,50 |
12:11 |
|
ERCB ERCIYAS CELIK BORU
|
78,00
|
-1,33
|
15.953.174,00 |
12:12 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
-0,35
|
2.352.424.373,98 |
12:12 |
|
ERSU ERSU GIDA
|
18,47
|
5,18
|
17.916.604,56 |
12:12 |
|
ESCAR ESCAR FILO
|
26,32
|
3,79
|
129.522.478,96 |
12:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
-0,96
|
16.708.101,02 |
12:12 |
|
ESEN ESENBOGA ELEKTRIK
|
9,62
|
-3,32
|
76.153.494,61 |
12:12 |
|
ETILR ETILER GIDA
|
5,12
|
2,40
|
25.144.343,31 |
12:12 |
|
ETYAT EURO TREND YAT. ORT.
|
15,64
|
-0,38
|
1.157.915,00 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
10,79
|
-0,09
|
283.830,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,24
|
-0,97
|
2.730.316,27 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
-1,69
|
65.924.072,24 |
12:12 |
|
EUREN EUROPEN ENDUSTRI
|
9,27
|
0,76
|
562.072.705,70 |
12:12 |
|
EUYO EURO YAT. ORT.
|
13,54
|
1,12
|
3.138.196,97 |
12:11 |
|
EYGYO EYG GMYO
|
4,62
|
0,00
|
40.247.384,97 |
12:10 |
|
FADE FADE GIDA
|
14,26
|
0,85
|
7.731.966,83 |
12:12 |
|
FENER FENERBAHCE FUTBOL
|
12,87
|
0,94
|
386.312.385,91 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,30
|
5,32
|
26.421.740,26 |
12:12 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
-3,12
|
48.440.996,25 |
12:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,66
|
-0,13
|
30.426.234,94 |
12:12 |
|
FORMT FORMET METAL VE CAM
|
3,70
|
-1,07
|
93.573.119,31 |
12:12 |
|
FORTE FORTE BILGI ILETISIM
|
75,05
|
2,11
|
26.366.353,85 |
12:12 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
1,12
|
52.208.911,67 |
12:11 |
|
FROTO FORD OTOSAN
|
104,60
|
-0,29
|
491.105.477,10 |
12:12 |
|
FZLGY FUZUL GMYO
|
11,99
|
-0,91
|
15.122.980,67 |
12:12 |
|
GARAN GARANTI BANKASI
|
134,20
|
-4,55
|
2.760.739.865,30 |
12:12 |
|
GARFA GARANTI FAKTORING
|
27,18
|
-2,58
|
12.207.099,42 |
12:12 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
0,80
|
57.923.381,65 |
12:12 |
|
GEDZA GEDIZ AMBALAJ
|
28,30
|
0,50
|
11.635.572,76 |
12:11 |
|
GENIL GEN ILAC
|
166,90
|
-1,18
|
36.499.608,60 |
12:12 |
|
GENTS GENTAS
|
8,16
|
1,87
|
48.641.045,13 |
12:12 |
|
GEREL GERSAN ELEKTRIK
|
21,40
|
2,88
|
54.464.998,36 |
12:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
-1,57
|
92.500.250,90 |
12:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
150,90
|
-0,20
|
28.941.603,90 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
14,06
|
-1,82
|
2.561.422,35 |
12:03 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,00
|
-9,33
|
145.256.201,60 |
12:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,20
|
-0,23
|
214.377.741,70 |
12:12 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,15
|
13.871.175,09 |
12:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,12
|
0,88
|
46.637.519,81 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
23,34
|
4,38
|
26.344.865,26 |
12:12 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-0,17
|
27.176.316,80 |
12:12 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-1,12
|
33.548.597,25 |
12:11 |
|
GOODY GOOD-YEAR
|
19,23
|
1,05
|
19.490.080,03 |
12:11 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
-0,80
|
23.498.699,36 |
12:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
13.803.792,91 |
12:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,25
|
0,15
|
65.158.694,25 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
490,00
|
8,77
|
173.735.324,00 |
12:12 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-2,06
|
24.342.908,71 |
12:12 |
|
GSDHO GSD HOLDING
|
4,85
|
0,00
|
18.013.098,20 |
12:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
2,56
|
1.220.659.380,89 |
12:12 |
|
GUBRF GUBRE FABRIK.
|
284,00
|
-0,53
|
308.606.277,25 |
12:12 |
|
GUNDG GUNDOGDU GIDA
|
96,25
|
0,26
|
36.267.828,55 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-1,34
|
49.213.678,76 |
12:12 |
|
GZNMI GEZINOMI SEYAHAT
|
284,75
|
1,24
|
31.656.946,50 |
12:12 |
|
HALKB T. HALK BANKASI
|
25,14
|
-3,60
|
335.449.024,86 |
12:12 |
|
HATEK HATAY TEKSTIL
|
17,62
|
-0,45
|
15.323.192,15 |
12:12 |
|
HATSN HATSAN GEMI
|
53,85
|
0,65
|
36.632.745,35 |
12:12 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-2,36
|
43.333.635,93 |
12:11 |
|
HEDEF HEDEF HOLDING
|
18,66
|
-2,00
|
26.084.436,44 |
12:12 |
|
HEKTS HEKTAS
|
4,26
|
-2,74
|
377.275.814,28 |
12:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,76
|
-1,77
|
28.775.253,01 |
12:12 |
|
HLGYO HALK GMYO
|
3,95
|
-4,13
|
142.879.116,63 |
12:12 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
4,46
|
58.795.999,85 |
12:12 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,85
|
-1,02
|
52.644.032,65 |
12:12 |
|
HTTBT HITIT BILGISAYAR
|
51,40
|
-0,19
|
23.302.014,50 |
12:11 |
|
HUBVC HUB GIRISIM
|
2,67
|
6,37
|
19.175.395,32 |
12:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-2,00
|
103.636.003,16 |
12:12 |
|
HURGZ HURRIYET GZT.
|
7,62
|
-1,04
|
19.222.898,75 |
12:11 |
|
ICBCT ICBC TURKEY BANK
|
16,23
|
-3,91
|
30.127.441,61 |
12:12 |
|
ICUGS ICU GIRISIM
|
3,50
|
-0,85
|
39.551.010,63 |
12:12 |
|
IDGYO IDEALIST GMYO
|
3,79
|
-2,32
|
6.220.354,26 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,12
|
-2,28
|
137.094.135,09 |
12:12 |
|
IHAAS IHLAS HABER AJANSI
|
41,50
|
-2,08
|
16.276.830,06 |
12:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,68
|
-1,83
|
3.039.026,68 |
12:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,00
|
2,04
|
117.320.390,46 |
12:12 |
|
IHLAS IHLAS HOLDING
|
4,04
|
-1,94
|
185.343.425,19 |
12:12 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
-1,55
|
72.503.012,19 |
12:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,93
|
0,00
|
41.123.582,31 |
12:12 |
|
IMASM IMAS MAKINA
|
3,69
|
-1,34
|
51.640.077,24 |
12:11 |
|
INDES INDEKS BILGISAYAR
|
7,98
|
0,88
|
16.549.412,16 |
12:11 |
|
INFO INFO YATIRIM
|
3,85
|
-1,03
|
29.707.858,76 |
12:12 |
|
INGRM INGRAM BILISIM
|
427,50
|
2,64
|
19.702.280,00 |
12:12 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
396.880,00 |
09:55 |
|
INTEM INTEMA
|
259,00
|
-1,33
|
7.963.619,25 |
12:11 |
|
INVEO INVEO YATIRIM HOLDING
|
13,37
|
0,15
|
85.009.424,76 |
12:12 |
|
INVES INVESTCO HOLDING
|
603,00
|
8,55
|
119.180.574,50 |
12:12 |
|
IPEKE IPEK DOGAL ENERJI
|
58,10
|
0,96
|
80.184.298,45 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
0,00
|
246.927,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
0,00
|
449.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,04
|
-5,58
|
4.261.653.788,20 |
12:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,92
|
-0,52
|
31.141.054,58 |
12:12 |
|
ISFIN IS FIN.KIR.
|
18,01
|
-1,32
|
30.965.205,27 |
12:11 |
|
ISGSY IS GIRISIM
|
90,10
|
3,38
|
126.919.260,50 |
12:12 |
|
ISGYO IS GMYO
|
20,38
|
-3,69
|
85.604.976,36 |
12:12 |
|
ISKPL ISIK PLASTIK
|
5,90
|
-0,84
|
20.297.743,83 |
12:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,38
|
-2,64
|
293.191.065,20 |
12:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,74
|
-1,35
|
5.437.373,45 |
12:12 |
|
ISYAT IS YAT. ORT.
|
9,18
|
-1,50
|
7.225.486,37 |
12:11 |
|
IZENR IZDEMIR ENERJI
|
8,95
|
-0,44
|
99.042.842,94 |
12:12 |
|
IZFAS IZMIR FIRCA
|
166,30
|
2,53
|
84.154.467,90 |
12:11 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
29.198.899,00 |
12:11 |
|
IZMDC IZMIR DEMIR CELIK
|
7,51
|
-6,01
|
270.117.256,50 |
12:12 |
|
JANTS JANTSA JANT SANAYI
|
22,90
|
0,00
|
49.799.066,30 |
12:12 |
|
KAPLM KAPLAMIN
|
234,90
|
1,21
|
24.997.738,00 |
12:12 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
-0,40
|
45.912.189,41 |
12:12 |
|
KARSN KARSAN OTOMOTIV
|
11,59
|
-1,61
|
118.061.736,28 |
12:12 |
|
KARTN KARTONSAN
|
90,45
|
-0,22
|
16.388.281,40 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-2,22
|
249.836.351,65 |
12:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
-1,06
|
31.172.875,34 |
12:12 |
|
KBORU KUZEY BORU
|
15,28
|
1,53
|
74.889.714,20 |
12:12 |
|
KCAER KOCAER CELIK
|
14,02
|
-2,37
|
68.927.078,89 |
12:12 |
|
KCHOL KOC HOLDING
|
168,70
|
-2,09
|
3.046.407.042,70 |
12:12 |
|
KENT KENT GIDA
|
868,50
|
1,34
|
396.904,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,19
|
0,00
|
181.112,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,56
|
-1,77
|
22.962.352,68 |
12:12 |
|
KGYO KORAY GMYO
|
3,35
|
-0,30
|
4.350.973,75 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
-0,99
|
9.033.510,86 |
12:12 |
|
KLGYO KILER GMYO
|
6,26
|
-3,69
|
58.231.988,25 |
12:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,70
|
-0,81
|
82.885.192,64 |
12:12 |
|
KLMSN KLIMASAN KLIMA
|
37,08
|
-1,12
|
24.963.421,14 |
12:12 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
777.947,76 |
09:55 |
|
KLRHO KILER HOLDING
|
66,80
|
4,38
|
51.259.610,60 |
12:12 |
|
KLSER KALESERAMIK
|
31,44
|
-1,50
|
25.272.777,12 |
12:12 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,30
|
1,29
|
14.900.661,18 |
12:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,10
|
-1,06
|
47.140.912,00 |
12:12 |
|
KMPUR KIMTEKS POLIURETAN
|
16,93
|
-1,97
|
15.448.792,31 |
12:12 |
|
KNFRT KONFRUT TARIM
|
16,73
|
-0,12
|
7.612.738,03 |
12:11 |
|
KOCMT KOC METALURJI
|
16,60
|
0,12
|
45.495.403,42 |
12:12 |
|
KONKA KONYA KAGIT
|
47,90
|
0,59
|
58.743.003,94 |
12:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,90
|
-1,15
|
192.929.682,68 |
12:12 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-0,49
|
26.091.475,00 |
12:10 |
|
KOPOL KOZA POLYESTER
|
6,39
|
-1,08
|
51.538.594,19 |
12:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,75
|
-2,05
|
27.863.276,45 |
12:12 |
|
KOTON KOTON MAGAZACILIK
|
19,44
|
0,83
|
84.370.558,92 |
12:12 |
|
KOZAA KOZA MADENCILIK
|
76,75
|
-1,03
|
206.623.581,65 |
12:12 |
|
KOZAL KOZA ALTIN
|
23,42
|
0,69
|
776.396.666,70 |
12:12 |
|
KRDMA KARDEMIR (A)
|
36,44
|
-2,57
|
18.005.767,10 |
12:11 |
|
KRDMB KARDEMIR (B)
|
27,10
|
0,37
|
17.978.771,84 |
12:12 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-1,25
|
504.103.768,66 |
12:12 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,88
|
24.044.735,13 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
15,75
|
0,32
|
18.242.869,97 |
12:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,18
|
0,37
|
5.993.271,94 |
12:10 |
|
KRSTL KRISTAL KOLA
|
10,25
|
1,18
|
26.637.694,21 |
12:11 |
|
KRTEK KARSU TEKSTIL
|
34,68
|
3,89
|
113.583.617,62 |
12:12 |
|
KRVGD KERVAN GIDA
|
2,40
|
1,27
|
22.309.918,51 |
12:12 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,00
|
109.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,98
|
1,67
|
670.927.793,23 |
12:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,85
|
0,51
|
10.229.717,00 |
12:12 |
|
KUTPO KUTAHYA PORSELEN
|
92,15
|
0,71
|
21.984.821,75 |
12:11 |
|
KUVVA KUVVA GIDA
|
116,00
|
0,87
|
582.088,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,95
|
-0,54
|
87.546.171,30 |
12:12 |
|
KZBGY KIZILBUK GYO
|
13,84
|
-0,43
|
73.294.643,80 |
12:11 |
|
KZGYO KUZUGRUP GMYO
|
24,66
|
-1,04
|
14.211.651,64 |
12:12 |
|
LIDER LDR TURIZM
|
293,25
|
2,00
|
22.961.570,50 |
12:11 |
|
LIDFA LIDER FAKTORING
|
4,14
|
-1,43
|
22.907.658,92 |
12:12 |
|
LILAK LILA KAGIT
|
29,90
|
-0,20
|
118.275.590,90 |
12:12 |
|
LINK LINK BILGISAYAR
|
673,00
|
-0,59
|
15.586.591,50 |
12:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,59
|
-2,44
|
10.201.925,26 |
12:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,88
|
-2,72
|
56.005.879,74 |
12:12 |
|
LOGO LOGO YAZILIM
|
174,30
|
-0,85
|
20.798.238,10 |
12:11 |
|
LRSHO LORAS HOLDING
|
5,28
|
-2,04
|
74.431.233,04 |
12:12 |
|
LUKSK LUKS KADIFE
|
112,60
|
1,44
|
13.904.820,40 |
12:10 |
|
LYDHO LYDIA HOLDING
|
124,20
|
-1,04
|
25.693.447,70 |
12:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.200,00
|
-3,10
|
17.923.497,50 |
12:12 |
|
MAALT MARMARIS ALTINYUNUS
|
1.297,00
|
-0,31
|
14.782.191,00 |
12:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,38
|
-1,59
|
8.663.089,38 |
12:12 |
|
MAGEN MARGUN ENERJI
|
53,35
|
0,95
|
39.238.687,00 |
12:12 |
|
MAKIM MAKIM MAKINE
|
18,94
|
-2,12
|
19.108.450,08 |
12:11 |
|
MAKTK MAKINA TAKIM
|
20,42
|
7,25
|
217.733.873,28 |
12:12 |
|
MANAS MANAS ENERJI YONETIMI
|
10,12
|
0,80
|
30.855.835,34 |
12:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,30
|
-0,78
|
21.344.080,24 |
12:11 |
|
MARKA MARKA YATIRIM HOLDING
|
48,84
|
-0,53
|
17.795.304,78 |
12:12 |
|
MARTI MARTI OTEL
|
4,17
|
0,97
|
86.682.816,37 |
12:11 |
|
MAVI MAVI GIYIM
|
43,50
|
-1,14
|
259.961.380,88 |
12:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
0,07
|
19.637.915,48 |
12:12 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
0,00
|
838.551,70 |
09:55 |
|
MEGMT MEGA METAL
|
33,96
|
-0,18
|
114.592.475,90 |
12:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
5,53
|
100.572.805,17 |
12:12 |
|
MEPET METRO PETROL VE TESISLERI
|
14,01
|
-2,16
|
4.038.495,09 |
12:10 |
|
MERCN MERCAN KIMYA
|
40,90
|
0,79
|
66.464.398,52 |
12:11 |
|
MERIT MERIT TURIZM
|
23,40
|
-0,43
|
30.499.353,86 |
12:12 |
|
MERKO MERKO GIDA
|
14,22
|
-0,21
|
28.037.957,23 |
12:10 |
|
METRO METRO HOLDING
|
4,39
|
-0,23
|
37.321.768,31 |
12:12 |
|
METUR METEMTUR YATIRIM
|
60,90
|
-0,98
|
80.728.628,00 |
12:12 |
|
MGROS MIGROS TICARET
|
458,75
|
-0,97
|
533.811.531,50 |
12:12 |
|
MHRGY MHR GMYO
|
7,25
|
4,17
|
94.459.663,50 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
41,94
|
-0,85
|
472.629.861,56 |
12:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,90
|
0,00
|
941.576,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,08
|
-3,08
|
35.014.199,61 |
12:12 |
|
MNDTR MONDI TURKEY
|
6,97
|
-2,24
|
20.313.865,96 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-1,07
|
19.032.442,99 |
12:11 |
|
MOGAN MOGAN ENERJI
|
10,03
|
-0,30
|
41.267.560,52 |
12:12 |
|
MOPAS MOPAS MARKETCILIK
|
31,38
|
-0,51
|
35.798.137,54 |
12:12 |
|
MPARK MLP SAGLIK
|
351,75
|
-0,50
|
88.413.434,75 |
12:12 |
|
MRGYO MARTI GMYO
|
3,01
|
-0,66
|
85.689.891,56 |
12:11 |
|
MRSHL MARSHALL
|
1.793,00
|
-0,66
|
14.338.313,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
6,21
|
-0,16
|
12.837.080,10 |
12:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,68
|
0,73
|
39.103.725,98 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
-0,88
|
1.438.202,79 |
12:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-0,29
|
1.285.861,33 |
12:10 |
|
NATEN NATUREL ENERJI
|
9,63
|
-0,93
|
77.030.540,39 |
12:12 |
|
NETAS NETAS TELEKOM.
|
78,25
|
0,06
|
46.354.031,25 |
12:11 |
|
NIBAS NIGBAS NIGDE BETON
|
26,82
|
-2,83
|
8.627.238,44 |
12:12 |
|
NTGAZ NATURELGAZ
|
10,26
|
-0,87
|
28.456.669,36 |
12:12 |
|
NTHOL NET HOLDING
|
51,05
|
-0,49
|
42.117.629,10 |
12:11 |
|
NUGYO NUROL GMYO
|
11,29
|
-2,84
|
34.041.717,29 |
12:12 |
|
NUHCM NUH CIMENTO
|
227,50
|
0,44
|
9.443.437,20 |
12:11 |
|
OBAMS OBA MAKARNACILIK
|
47,84
|
1,10
|
215.010.125,26 |
12:12 |
|
OBASE OBASE BILGISAYAR
|
41,94
|
0,82
|
6.769.640,98 |
12:11 |
|
ODAS ODAS ELEKTRIK
|
6,01
|
-1,48
|
105.445.175,90 |
12:12 |
|
ODINE ODINE TEKNOLOJI
|
144,70
|
-1,03
|
78.678.840,50 |
12:11 |
|
OFSYM OFIS YEM GIDA
|
57,45
|
0,79
|
50.166.726,40 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,50
|
0,41
|
17.766.198,20 |
12:11 |
|
ONRYT ONUR TEKNOLOJI
|
82,35
|
0,12
|
42.991.653,95 |
12:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,46
|
-1,97
|
3.072.032,04 |
12:12 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,85
|
-0,59
|
39.739.325,40 |
12:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
159.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,69
|
-1,22
|
16.436.867,66 |
12:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,83
|
-0,52
|
14.758.902,61 |
12:12 |
|
OTKAR OTOKAR
|
528,50
|
-1,40
|
99.637.464,00 |
12:12 |
|
OTTO OTTO HOLDING
|
529,00
|
1,44
|
19.742.979,50 |
12:12 |
|
OYAKC OYAK CIMENTO
|
21,76
|
-2,68
|
260.767.761,14 |
12:12 |
|
OYAYO OYAK YAT. ORT.
|
36,30
|
-1,73
|
1.921.427,40 |
12:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,81
|
-2,11
|
1.574.968,29 |
12:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,68
|
0,44
|
5.689.906,66 |
12:09 |
|
OZATD OZATA DENIZCILIK
|
218,20
|
-0,18
|
47.811.336,80 |
12:12 |
|
OZGYO OZDERICI GMYO
|
7,95
|
-2,21
|
20.371.032,12 |
12:12 |
|
OZKGY OZAK GMYO
|
12,95
|
-3,79
|
57.536.503,68 |
12:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,11
|
1.981.321,62 |
12:10 |
|
OZSUB OZSU BALIK
|
20,74
|
-1,71
|
10.583.143,46 |
12:12 |
|
OZYSR OZYASAR TEL
|
32,40
|
-1,22
|
14.372.267,02 |
12:11 |
|
PAGYO PANORA GMYO
|
82,95
|
0,73
|
2.461.264,85 |
12:10 |
|
PAMEL PAMEL ELEKTRIK
|
122,80
|
0,49
|
11.036.781,90 |
12:11 |
|
PAPIL PAPILON SAVUNMA
|
18,70
|
-0,64
|
96.351.254,36 |
12:12 |
|
PARSN PARSAN
|
101,20
|
-1,65
|
27.952.216,95 |
12:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,50
|
0,82
|
79.919.226,70 |
12:11 |
|
PATEK PASIFIK TEKNOLOJI
|
28,46
|
2,45
|
799.795.267,10 |
12:12 |
|
PCILT PC ILETISIM MEDYA
|
24,50
|
4,70
|
27.909.220,34 |
12:12 |
|
PEKGY PEKER GMYO
|
6,95
|
-2,11
|
2.796.926.548,66 |
12:12 |
|
PENGD PENGUEN GIDA
|
8,76
|
-0,68
|
21.058.197,68 |
12:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,26
|
-1,54
|
30.603.765,41 |
12:11 |
|
PETKM PETKIM
|
18,36
|
-1,50
|
474.965.320,65 |
12:12 |
|
PETUN PINAR ET VE UN
|
12,64
|
-1,71
|
11.913.506,40 |
12:11 |
|
PGSUS PEGASUS
|
231,10
|
-1,91
|
1.482.312.478,00 |
12:12 |
|
PINSU PINAR SU
|
11,15
|
-1,85
|
21.243.426,71 |
12:12 |
|
PKART PLASTIKKART
|
80,05
|
0,06
|
5.311.507,85 |
12:12 |
|
PKENT PETROKENT TURIZM
|
218,10
|
0,51
|
13.025.300,20 |
12:11 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
-2,07
|
36.276.155,12 |
12:12 |
|
PNLSN PANELSAN CATI CEPHE
|
40,42
|
-1,56
|
14.422.955,92 |
12:12 |
|
PNSUT PINAR SUT
|
12,82
|
-1,38
|
14.297.722,57 |
12:12 |
|
POLHO POLISAN HOLDING
|
4,40
|
1,15
|
58.676.564,45 |
12:12 |
|
POLTK POLITEKNIK METAL
|
9.050,00
|
-3,10
|
41.034.782,50 |
12:11 |
|
PRDGS PARDUS GIRISIM
|
6,97
|
-0,57
|
16.022.096,32 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,82
|
0,23
|
4.807.251,48 |
12:12 |
|
PRKME PARK ELEK.MADENCILIK
|
19,63
|
-4,15
|
15.188.803,84 |
12:11 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,62
|
-1,15
|
2.056.082,78 |
12:12 |
|
PSDTC PERGAMON DIS TICARET
|
178,80
|
-0,61
|
5.845.421,40 |
12:11 |
|
PSGYO PASIFIK GMYO
|
3,12
|
4,00
|
586.437.413,25 |
12:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
0,00
|
1.879.513,20 |
09:55 |
|
QNBTR QNB BANK
|
590,00
|
0,00
|
1.274.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,03
|
1,52
|
163.939.607,86 |
12:12 |
|
RALYH RAL YATIRIM HOLDING
|
129,40
|
1,57
|
48.305.510,50 |
12:12 |
|
RAYSG RAY SIGORTA
|
271,00
|
-1,36
|
42.545.494,75 |
12:11 |
|
REEDR REEDER TEKNOLOJI
|
9,92
|
-0,50
|
105.313.977,09 |
12:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,30
|
-1,21
|
31.539.897,80 |
12:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,54
|
-1,40
|
2.043.575,80 |
12:12 |
|
RODRG RODRIGO TEKSTIL
|
31,00
|
-6,00
|
18.205.937,30 |
12:12 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,36
|
67.233.241,94 |
12:12 |
|
RUBNS RUBENIS TEKSTIL
|
22,12
|
0,09
|
11.100.276,74 |
12:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12
|
3,59
|
272.166.811,85 |
12:12 |
|
RYGYO REYSAS GMYO
|
21,44
|
-0,92
|
43.363.317,22 |
12:12 |
|
RYSAS REYSAS LOJISTIK
|
16,84
|
-1,17
|
22.851.727,87 |
12:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,50
|
-2,43
|
31.210.486,40 |
12:12 |
|
SAHOL SABANCI HOLDING
|
86,40
|
-3,03
|
1.543.122.750,25 |
12:12 |
|
SAMAT SARAY MATBAACILIK
|
21,94
|
1,39
|
26.595.392,20 |
12:12 |
|
SANEL SANEL MUHENDISLIK
|
30,16
|
-0,79
|
1.601.091,58 |
12:09 |
|
SANFM SANIFOAM ENDUSTRI
|
18,22
|
-1,30
|
24.881.054,64 |
12:11 |
|
SANKO SANKO PAZARLAMA
|
23,72
|
-0,34
|
4.104.281,36 |
12:12 |
|
SARKY SARKUYSAN
|
21,02
|
-1,50
|
11.760.205,50 |
12:11 |
|
SASA SASA POLYESTER
|
4,50
|
-2,60
|
3.953.563.745,10 |
12:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,80
|
3,23
|
55.307.582,40 |
12:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,80
|
1,97
|
173.423.197,20 |
12:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,78
|
-0,96
|
16.050.083,38 |
12:12 |
|
SEGYO SEKER GMYO
|
4,97
|
0,00
|
18.965.542,13 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
-2,45
|
3.194.980,44 |
12:09 |
|
SEKUR SEKURO PLASTIK
|
16,48
|
1,10
|
6.846.584,09 |
12:09 |
|
SELEC SELCUK ECZA DEPOSU
|
85,50
|
1,60
|
42.750.663,55 |
12:11 |
|
SELGD SELCUK GIDA
|
89,15
|
-3,26
|
12.751.584,25 |
12:12 |
|
SELVA SELVA GIDA
|
2,64
|
0,76
|
12.281.238,78 |
12:12 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
-1,24
|
33.813.162,61 |
12:12 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
0,32
|
3.614.979,64 |
12:12 |
|
SILVR SILVERLINE ENDUSTRI
|
20,52
|
-2,84
|
3.508.320,32 |
12:12 |
|
SISE SISE CAM
|
38,20
|
-1,85
|
821.739.685,04 |
12:12 |
|
SKBNK SEKERBANK
|
7,99
|
-1,60
|
593.876.839,99 |
12:12 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
121.534.501,39 |
12:12 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
152,00
|
-2,56
|
53.126.709,30 |
12:12 |
|
SKYMD SEKER YATIRIM
|
15,73
|
0,19
|
17.409.453,38 |
12:12 |
|
SMART SMARTIKS YAZILIM
|
26,40
|
-0,90
|
13.708.734,70 |
12:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,16
|
-0,68
|
35.175.011,92 |
12:12 |
|
SMRVA SUMER VARLIK YONETIM
|
224,80
|
-6,72
|
1.438.134.349,60 |
12:12 |
|
SNGYO SINPAS GMYO
|
4,74
|
-4,05
|
116.527.626,82 |
12:12 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
16.399.053,00 |
12:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,25
|
-2,50
|
394.875,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,14
|
1,53
|
760.485,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,90
|
-0,08
|
90.164,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,51
|
-2,34
|
35.725.352,33 |
12:12 |
|
SOKM SOK MARKETLER TICARET
|
39,06
|
-0,71
|
117.992.422,22 |
12:12 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-0,73
|
2.612.087,90 |
12:12 |
|
SRVGY SERVET GMYO
|
3,59
|
-0,83
|
77.276.893,65 |
12:12 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
0,33
|
127.549,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,18
|
4,94
|
141.110.811,24 |
12:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,35
|
-3,53
|
77.567.339,20 |
12:12 |
|
SUWEN SUWEN TEKSTIL
|
10,76
|
1,51
|
30.868.806,67 |
12:12 |
|
TABGD TAB GIDA
|
207,90
|
-0,57
|
227.403.328,00 |
12:12 |
|
TARKM TARKIM BITKI KORUMA
|
417,50
|
-6,18
|
141.663.233,75 |
12:12 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,40
|
-0,79
|
32.159.979,35 |
12:12 |
|
TATGD TAT GIDA
|
13,73
|
-0,87
|
7.844.172,80 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
237,50
|
-1,45
|
241.083.828,50 |
12:12 |
|
TBORG T.TUBORG
|
179,00
|
1,24
|
52.663.809,40 |
12:12 |
|
TCELL TURKCELL
|
91,00
|
-0,22
|
1.091.187.320,85 |
12:12 |
|
TCKRC KIRAC GALVANIZ
|
49,46
|
-1,08
|
22.114.985,50 |
12:12 |
|
TDGYO TREND GMYO
|
18,10
|
0,22
|
5.701.338,56 |
12:11 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-1,15
|
1.649.766.184,86 |
12:11 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
1.475.361,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
648,50
|
-0,69
|
754.225.896,50 |
12:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,19
|
1,33
|
30.558.164,61 |
12:12 |
|
TGSAS TGS DIS TICARET
|
235,90
|
-8,03
|
53.838.869,20 |
12:12 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-1,07
|
3.688.566.592,75 |
12:12 |
|
TKFEN TEKFEN HOLDING
|
99,20
|
0,20
|
121.017.595,15 |
12:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,08
|
-1,53
|
68.098.364,38 |
12:12 |
|
TLMAN TRABZON LIMAN
|
106,30
|
-1,76
|
15.619.520,00 |
12:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,90
|
1,06
|
27.196.701,60 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
125,40
|
-2,03
|
103.998.061,40 |
12:12 |
|
TNZTP TAPDI TINAZTEPE
|
49,12
|
-0,32
|
19.763.668,26 |
12:12 |
|
TOASO TOFAS OTO. FAB.
|
225,30
|
-3,14
|
619.951.859,10 |
12:12 |
|
TRCAS TURCAS HOLDING
|
36,60
|
1,33
|
36.537.755,90 |
12:12 |
|
TRGYO TORUNLAR GMYO
|
68,35
|
-3,46
|
76.976.081,10 |
12:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
331,75
|
7,54
|
159.195.985,25 |
12:12 |
|
TRILC TURK ILAC SERUM
|
23,90
|
-0,17
|
42.398.405,12 |
12:11 |
|
TSGYO TSKB GMYO
|
7,26
|
-1,76
|
10.836.975,98 |
12:12 |
|
TSKB T.S.K.B.
|
13,39
|
-4,01
|
208.988.685,81 |
12:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
8,06
|
948.150.766,97 |
12:12 |
|
TTKOM TURK TELEKOM
|
53,05
|
0,86
|
744.857.675,70 |
12:12 |
|
TTRAK TURK TRAKTOR
|
593,00
|
-0,50
|
64.005.370,00 |
12:12 |
|
TUCLK TUGCELIK
|
11,46
|
-2,80
|
70.510.883,48 |
12:12 |
|
TUKAS TUKAS
|
3,76
|
-2,34
|
622.296.277,51 |
12:12 |
|
TUPRS TUPRAS
|
171,40
|
0,76
|
1.735.590.489,10 |
12:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,95
|
-0,67
|
136.844.735,97 |
12:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
39,22
|
3,05
|
25.934.559,18 |
12:12 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
228,90
|
1,28
|
4.955.911,00 |
12:10 |
|
TURSG TURKIYE SIGORTA
|
9,11
|
-0,44
|
90.878.529,58 |
12:12 |
|
UFUK UFUK YATIRIM
|
916,50
|
0,44
|
3.043.124,00 |
12:06 |
|
ULAS ULASLAR TURIZM YAT.
|
26,30
|
-2,74
|
4.612.803,50 |
12:11 |
|
ULKER ULKER BISKUVI
|
105,70
|
-1,95
|
415.048.169,20 |
12:12 |
|
ULUFA ULUSAL FAKTORING
|
4,47
|
1,36
|
103.033.088,50 |
12:12 |
|
ULUSE ULUSOY ELEKTRIK
|
215,60
|
-1,51
|
48.742.792,90 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,54
|
-0,66
|
16.218.271,16 |
12:12 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,42
|
-0,58
|
13.742.233,99 |
12:11 |
|
USAK USAK SERAMIK
|
3,96
|
-0,75
|
134.159.088,60 |
12:12 |
|
VAKBN VAKIFLAR BANKASI
|
26,70
|
-5,65
|
218.328.990,14 |
12:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,63
|
-1,50
|
54.656.265,58 |
12:12 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
-1,70
|
20.056.203,85 |
12:11 |
|
VANGD VANET GIDA
|
38,86
|
0,36
|
3.441.398,02 |
12:12 |
|
VBTYZ VBT YAZILIM
|
21,32
|
-1,11
|
12.464.339,38 |
12:11 |
|
VERTU VERUSATURK GIRISIM
|
60,55
|
1,34
|
52.644.339,45 |
12:12 |
|
VERUS VERUSA HOLDING
|
481,50
|
1,90
|
26.155.347,50 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
12,59
|
-1,25
|
51.861.099,12 |
12:11 |
|
VESTL VESTEL
|
38,94
|
-2,01
|
127.064.302,94 |
12:12 |
|
VKFYO VAKIF YAT. ORT.
|
20,64
|
-2,46
|
1.376.412,20 |
12:11 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
51.368.774,52 |
12:12 |
|
VKING VIKING KAGIT
|
30,50
|
-0,65
|
6.336.399,10 |
12:12 |
|
VRGYO VERA KONSEPT GMYO
|
3,30
|
-2,94
|
31.407.317,05 |
12:09 |
|
VSNMD VISNE MADENCILIK
|
185,90
|
-9,98
|
2.153.851.345,50 |
12:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,50
|
0,16
|
30.464.569,25 |
12:11 |
|
YATAS YATAS
|
32,06
|
-0,19
|
15.829.940,92 |
12:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,86
|
-2,70
|
17.524.375,06 |
12:11 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.625,00
|
3,42
|
219.250,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10
|
-1,96
|
86.691.237,26 |
12:12 |
|
YESIL YESIL YATIRIM HOLDING
|
3,15
|
6,06
|
550.431.884,99 |
12:12 |
|
YGGYO YENI GIMAT GMYO
|
99,95
|
2,51
|
10.598.057,25 |
12:10 |
|
YGYO YESIL GMYO
|
7,52
|
0,00
|
2.271.408,48 |
09:55 |
|
YIGIT YIGIT AKU
|
27,46
|
-1,29
|
48.245.582,88 |
12:12 |
|
YKBNK YAPI VE KREDI BANK.
|
29,36
|
-7,03
|
5.568.992.377,88 |
12:12 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
0,52
|
18.298.618,37 |
12:12 |
|
YONGA YONGA MOBILYA
|
82,00
|
0,43
|
224.024,00 |
09:55 |
|
YUNSA YUNSA
|
8,19
|
-1,33
|
97.467.191,06 |
12:12 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
348.833.458,03 |
12:12 |
|
YYLGD YAYLA GIDA
|
10,67
|
-1,02
|
43.794.093,83 |
12:11 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,44
|
6.518.711,12 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,68
|
-1,08
|
131.987.648,38 |
12:11 |
|
ZRGYO ZIRAAT GMYO
|
23,00
|
-0,09
|
10.858.097,64 |
12:12 |
