|
A1CAP A1 CAPITAL YATIRIM
|
12,41
|
0,08
|
129.644.496,58 |
15:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,80
|
-0,21
|
17.443.015,28 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
101,70
|
0,00
|
8.184.960,40 |
15:54 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
0,36
|
168.980.767,46 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,62
|
3,85
|
348.312.595,53 |
15:57 |
|
ADGYO ADRA GMYO
|
54,15
|
6,80
|
101.818.834,55 |
15:55 |
|
AEFES ANADOLU EFES
|
16,57
|
-0,18
|
740.605.595,05 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,31
|
-0,67
|
14.911.969,18 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,30
|
-2,29
|
105.947.369,60 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,82
|
-0,58
|
84.480.662,70 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,54
|
3,81
|
492.199.608,02 |
15:57 |
|
AGYO ATAKULE GMYO
|
7,28
|
0,00
|
962.444,12 |
15:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,08
|
-1,34
|
41.737.977,46 |
15:56 |
|
AHSGY AHES GMYO
|
21,98
|
5,17
|
414.380.729,42 |
15:56 |
|
AKBNK AKBANK
|
74,10
|
1,93
|
4.770.882.958,35 |
15:57 |
|
AKCNS AKCANSA
|
158,80
|
0,51
|
52.833.583,70 |
15:56 |
|
AKENR AKENERJI
|
11,29
|
-0,62
|
52.781.134,26 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
4,44
|
75.260.616,25 |
15:56 |
|
AKFIS AKFEN INSAAT
|
20,80
|
0,48
|
14.247.346,48 |
15:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,06
|
21.963.552,87 |
15:56 |
|
AKGRT AKSIGORTA
|
7,02
|
1,15
|
99.162.582,64 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,25
|
1.939.541,70 |
15:55 |
|
AKSA AKSA
|
9,99
|
-0,10
|
101.499.077,52 |
15:57 |
|
AKSEN AKSA ENERJI
|
67,45
|
-2,03
|
282.755.582,75 |
15:56 |
|
AKSGY AKIS GMYO
|
8,15
|
1,24
|
12.460.943,46 |
15:55 |
|
AKSUE AKSU ENERJI
|
21,98
|
-1,96
|
23.358.792,42 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,48
|
3.987.816,52 |
15:56 |
|
ALARK ALARKO HOLDING
|
102,70
|
-0,39
|
511.989.894,30 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,15
|
0,37
|
72.278.892,43 |
15:57 |
|
ALCAR ALARKO CARRIER
|
851,50
|
0,18
|
15.642.840,50 |
15:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
3,70
|
59.656.908,90 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,12
|
-0,94
|
36.171.943,94 |
15:56 |
|
ALGYO ALARKO GMYO
|
37,24
|
-0,16
|
207.671.745,06 |
15:57 |
|
ALKA ALKIM KAGIT
|
12,87
|
10,00
|
303.998.771,43 |
15:56 |
|
ALKIM ALKIM KIMYA
|
19,43
|
8,43
|
126.928.266,93 |
15:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,00
|
2,48
|
148.125.842,20 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69
|
-4,99
|
1.057.776.015,24 |
15:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,15
|
3,59
|
540.795.137,78 |
15:57 |
|
ALVES ALVES KABLO
|
26,18
|
-0,68
|
56.509.765,30 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
17,40
|
5,52
|
65.336.321,62 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
0,18
|
6.085.185,15 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,75
|
-1,53
|
150.806.907,25 |
15:57 |
|
ANSGR ANADOLU SIGORTA
|
24,28
|
1,17
|
269.197.776,56 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
73,50
|
0,41
|
19.098.999,65 |
15:56 |
|
ARCLK ARCELIK
|
109,30
|
-1,97
|
313.655.103,10 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,02
|
4,27
|
244.012.601,48 |
15:57 |
|
ARENA ARENA BILGISAYAR
|
28,32
|
-0,28
|
38.435.650,22 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34
|
9,96
|
219.238.311,86 |
15:57 |
|
ARMGD ARMADA GIDA
|
82,10
|
1,48
|
164.049.142,20 |
15:57 |
|
ARSAN ARSAN TEKSTIL
|
3,74
|
7,78
|
164.244.816,21 |
15:57 |
|
ARTMS ARTEMIS HALI
|
36,16
|
0,95
|
47.808.847,24 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,25
|
-3,43
|
35.879.203,03 |
15:56 |
|
ASELS ASELSAN
|
274,50
|
4,47
|
7.944.666.746,00 |
15:57 |
|
ASGYO ASCE GMYO
|
10,78
|
0,47
|
29.532.683,69 |
15:56 |
|
ASTOR ASTOR ENERJI
|
125,10
|
0,72
|
3.341.341.285,60 |
15:57 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,08
|
16.510.674,35 |
15:56 |
|
ATAGY ATA GMYO
|
13,75
|
-1,01
|
3.947.312,61 |
15:55 |
|
ATAKP ATAKEY PATATES
|
52,65
|
2,03
|
19.044.134,50 |
15:55 |
|
ATATP ATP YAZILIM
|
133,40
|
1,91
|
127.252.208,20 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
118,00
|
1,81
|
4.094.434,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,17
|
-0,48
|
2.812.873,03 |
15:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30
|
-3,21
|
2.219.215,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,82
|
2,19
|
13.906.083,36 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,42
|
0,15
|
198.404.866,10 |
15:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
2,62
|
74.562.063,61 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-0,47
|
24.571.783,35 |
15:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,18
|
0,19
|
3.722.907,78 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
0,00
|
7.348.454,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
21,30
|
-0,93
|
46.502.318,14 |
15:56 |
|
AYEN AYEN ENERJI
|
25,20
|
0,16
|
7.064.502,56 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,74
|
1,90
|
1.251.668,87 |
13:55 |
|
AYGAZ AYGAZ
|
208,00
|
1,91
|
43.108.499,50 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,14
|
-0,24
|
8.736.191,61 |
15:56 |
|
BAGFS BAGFAS
|
25,62
|
-0,23
|
18.722.968,66 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
89,75
|
3,04
|
397.983.655,60 |
15:57 |
|
BAKAB BAK AMBALAJ
|
37,62
|
0,11
|
4.971.079,96 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
97,60
|
1,19
|
4.759.967,40 |
13:55 |
|
BALSU BALSU GIDA
|
16,45
|
-1,50
|
74.013.189,74 |
15:56 |
|
BANVT BANVIT
|
161,50
|
-0,31
|
18.693.153,60 |
15:56 |
|
BARMA BAREM AMBALAJ
|
37,04
|
0,11
|
45.553.439,84 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
-2,17
|
437.558,53 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,20
|
-0,64
|
8.870.180,66 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,57
|
1,83
|
59.331.997,01 |
15:57 |
|
BEGYO BATI EGE GMYO
|
4,85
|
1,46
|
53.590.927,86 |
15:56 |
|
BERA BERA HOLDING
|
18,16
|
0,89
|
142.709.312,66 |
15:56 |
|
BESLR BESLER GIDA
|
12,53
|
-0,08
|
19.134.250,93 |
15:55 |
|
BEYAZ BEYAZ FILO
|
33,16
|
4,28
|
189.878.339,10 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20
|
-0,26
|
14.986.802,10 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
-0,59
|
32.714.607,42 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,82
|
-1,12
|
43.826.636,24 |
15:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,96
|
-0,88
|
28.540.764,36 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,00
|
0,00
|
40.313.167,25 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
598,50
|
1,10
|
1.933.281.488,00 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,70
|
-0,28
|
31.330.414,70 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,45
|
92.658.546,39 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,70
|
-0,83
|
17.590.546,71 |
15:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,42
|
-0,45
|
3.118.168,42 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
23.775.783,62 |
15:56 |
|
BLCYT BILICI YATIRIM
|
35,58
|
8,67
|
56.037.957,30 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
45,40
|
-1,60
|
55.846.877,24 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
21,36
|
-2,73
|
859.674.823,39 |
15:57 |
|
BMSTL BMS BIRLESIK METAL
|
88,95
|
0,96
|
156.704.853,40 |
15:57 |
|
BNTAS BANTAS AMBALAJ
|
6,42
|
0,47
|
9.611.400,04 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
20,56
|
1,48
|
34.597.730,40 |
15:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,59
|
-9,57
|
334.827.336,37 |
15:57 |
|
BORSK BOR SEKER
|
5,91
|
-1,66
|
27.545.333,43 |
15:56 |
|
BOSSA BOSSA
|
6,31
|
-0,63
|
4.005.273,78 |
15:55 |
|
BRISA BRISA
|
85,85
|
-0,23
|
8.333.257,20 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
9,29
|
1,98
|
7.776.259,44 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-0,13
|
1.714.192,49 |
15:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,30
|
1,97
|
97.156.442,10 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,83
|
-0,58
|
16.742.900,78 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,58
|
9,98
|
2.228.550,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
564,00
|
-1,66
|
526.937.180,50 |
15:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.162,00
|
0,79
|
98.535.634,00 |
15:57 |
|
BSOKE BATISOKE CIMENTO
|
17,92
|
-1,10
|
143.059.402,84 |
15:56 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,27
|
273.846.165,37 |
15:56 |
|
BUCIM BURSA CIMENTO
|
7,09
|
-1,94
|
33.534.848,74 |
15:56 |
|
BULGS BULLS GSYO
|
43,28
|
-0,05
|
139.720.365,38 |
15:57 |
|
BURCE BURCELIK
|
73,45
|
4,18
|
271.756.424,05 |
15:56 |
|
BURVA BURCELIK VANA
|
700,00
|
5,58
|
37.246.519,00 |
15:56 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
0,59
|
46.731.183,80 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
30,10
|
-2,78
|
11.779.273,82 |
15:56 |
|
CANTE CAN2 TERMIK
|
2,03
|
-0,98
|
264.830.444,65 |
15:56 |
|
CASA CASA EMTIA PETROL
|
115,80
|
0,61
|
5.504.042,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,10
|
-1,31
|
20.261.672,46 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
62,50
|
0,24
|
252.041.414,50 |
15:57 |
|
CELHA CELIK HALAT
|
10,33
|
-0,29
|
15.317.465,46 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,04
|
-0,98
|
25.528.522,85 |
15:57 |
|
CEMTS CEMTAS
|
11,40
|
-0,18
|
24.964.952,46 |
15:57 |
|
CEMZY CEM ZEYTIN
|
51,00
|
-0,29
|
70.845.387,95 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
23,00
|
-1,37
|
16.458.468,90 |
15:55 |
|
CGCAM CAGDAS CAM
|
34,68
|
3,83
|
125.334.082,96 |
15:57 |
|
CIMSA CIMSA
|
45,16
|
-0,44
|
381.981.012,64 |
15:56 |
|
CLEBI CELEBI
|
1.594,00
|
0,13
|
49.679.474,00 |
15:56 |
|
CMBTN CIMBETON
|
1.922,00
|
-0,26
|
14.380.631,00 |
15:54 |
|
CMENT CIMENTAS
|
335,00
|
2,60
|
982.939,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,00
|
-0,99
|
9.127.023,31 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
305,00
|
5,08
|
37.485.935,75 |
15:56 |
|
CRDFA CREDITWEST FAKTORING
|
63,70
|
-0,62
|
23.606.151,40 |
15:56 |
|
CRFSA CARREFOURSA
|
112,80
|
-0,62
|
26.034.802,50 |
15:56 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
-1,28
|
4.609.289,38 |
15:56 |
|
CVKMD CVK MADEN
|
29,90
|
1,70
|
558.800.372,30 |
15:56 |
|
CWENE CW ENERJI
|
28,10
|
0,14
|
205.826.400,82 |
15:56 |
|
DAGI DAGI GIYIM
|
6,56
|
2,34
|
119.113.920,23 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,74
|
5,01
|
219.894.319,87 |
15:57 |
|
DARDL DARDANEL
|
2,18
|
1,40
|
40.749.087,75 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,27
|
-1,31
|
36.280.178,68 |
15:56 |
|
DENGE DENGE HOLDING
|
3,16
|
-0,63
|
69.232.218,55 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,43
|
-0,44
|
25.872.047,22 |
15:56 |
|
DERIM DERIMOD
|
35,68
|
0,90
|
4.572.679,08 |
15:56 |
|
DESA DESA DERI
|
11,67
|
-0,17
|
11.407.275,99 |
15:56 |
|
DESPC DESPEC BILGISAYAR
|
44,38
|
-0,05
|
8.259.955,44 |
15:56 |
|
DEVA DEVA HOLDING
|
63,55
|
0,55
|
14.147.022,90 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,07
|
7.161.311,65 |
15:53 |
|
DGGYO DOGUS GMYO
|
31,46
|
0,58
|
1.024.554,60 |
15:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,86
|
-0,21
|
3.999.796,65 |
15:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,60
|
2,40
|
1.158.479,42 |
13:55 |
|
DITAS DITAS DOGAN
|
37,28
|
2,70
|
129.455.370,30 |
15:56 |
|
DITASR DITAS DOGAN - RHKP
|
36,22
|
3,84
|
23.752.801,98 |
15:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79
|
0,00
|
58.143.922,90 |
15:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,32
|
3,43
|
62.907.022,64 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,00
|
26.140.487,69 |
15:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
0,00
|
11.090.550,54 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
211,50
|
1,59
|
531.150.324,00 |
15:57 |
|
DOCO DO-CO
|
10.735,00
|
2,04
|
30.535.250,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
41,68
|
-5,01
|
93.480.020,58 |
15:56 |
|
DOFRB DOF ROBOTIK
|
85,00
|
-0,12
|
1.175.910.571,85 |
15:57 |
|
DOGUB DOGUSAN
|
46,12
|
-4,08
|
21.615.388,96 |
15:57 |
|
DOHOL DOGAN HOLDING
|
18,56
|
1,64
|
169.214.840,97 |
15:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-1,30
|
15.908.823,10 |
15:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
675,50
|
-0,44
|
583.822.852,50 |
15:57 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-2,27
|
38.841.854,20 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-0,52
|
27.626.696,99 |
15:56 |
|
DURKN DURUKAN SEKERLEME
|
16,10
|
4,34
|
54.815.689,72 |
15:56 |
|
DYOBY DYO BOYA
|
13,09
|
0,08
|
4.856.978,81 |
15:52 |
|
DZGYO DENIZ GMYO
|
7,84
|
-0,63
|
36.567.199,07 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,00
|
-0,35
|
12.718.110,85 |
15:55 |
|
ECILC ECZACIBASI ILAC
|
90,50
|
-1,63
|
274.030.650,30 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
24,10
|
-1,07
|
181.259.279,96 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
298,75
|
-0,50
|
82.796.042,50 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
8,88
|
5,59
|
249.206.814,72 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,14
|
0,34
|
19.297.930,36 |
15:57 |
|
EFOR EFOR YATIRIM
|
24,92
|
7,23
|
370.169.665,72 |
15:57 |
|
EGEEN EGE ENDUSTRI
|
7.575,00
|
-1,21
|
59.542.152,50 |
15:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,28
|
4,29
|
32.707.712,58 |
15:56 |
|
EGEPO NASMED EGEPOL
|
9,17
|
0,88
|
76.984.211,64 |
15:56 |
|
EGGUB EGE GUBRE
|
94,50
|
0,16
|
20.242.305,70 |
15:55 |
|
EGPRO EGE PROFIL
|
26,06
|
2,28
|
25.187.153,24 |
15:56 |
|
EGSER EGE SERAMIK
|
2,96
|
-0,34
|
5.646.853,73 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,34
|
0,28
|
1.970.972.663,92 |
15:57 |
|
EKIZ EKIZ KIMYA
|
136,60
|
-0,80
|
937.561,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
-0,90
|
44.534.923,83 |
15:57 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,56
|
7.481.938,63 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,08
|
1,96
|
17.964.699,50 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
26,44
|
-2,15
|
336.551.658,72 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
165,90
|
-2,75
|
859.408,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,61
|
-0,95
|
36.368.772,80 |
15:55 |
|
ENERY ENERYA ENERJI
|
9,40
|
-1,88
|
80.106.787,66 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
94,45
|
1,78
|
144.537.389,00 |
15:56 |
|
ENKAI ENKA INSAAT
|
82,00
|
-0,85
|
442.575.698,60 |
15:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,84
|
-2,25
|
49.499.327,72 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40
|
0,29
|
42.312.124,92 |
15:56 |
|
EPLAS EGEPLAST
|
5,13
|
-0,19
|
5.797.924,59 |
15:56 |
|
ERBOS ERBOSAN
|
192,20
|
2,89
|
15.413.173,10 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
69,85
|
-1,20
|
98.115.858,00 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
24,62
|
-0,40
|
1.593.257.399,76 |
15:57 |
|
ERSU ERSU GIDA
|
18,20
|
-0,11
|
1.803.413,54 |
15:55 |
|
ESCAR ESCAR FILO
|
25,82
|
0,55
|
58.037.001,96 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-1,44
|
37.303.467,73 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
5,53
|
5,13
|
550.932.736,78 |
15:57 |
|
ETILR ETILER GIDA
|
3,87
|
-2,03
|
31.311.415,85 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
25,14
|
-2,93
|
4.393.982,34 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,97
|
7,65
|
4.599.430,48 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,33
|
-2,62
|
4.938.907,76 |
15:56 |
|
EUPWR EUROPOWER ENERJI
|
34,22
|
-0,81
|
250.552.833,66 |
15:57 |
|
EUREN EUROPEN ENDUSTRI
|
6,02
|
-3,53
|
2.115.598.007,58 |
15:57 |
|
EUYO EURO YAT. ORT.
|
14,03
|
0,94
|
1.823.114,82 |
15:41 |
|
EYGYO EYG GMYO
|
3,84
|
-1,03
|
11.298.196,07 |
15:54 |
|
FADE FADE GIDA
|
13,73
|
1,85
|
10.164.485,77 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0,95
|
289.699.773,82 |
15:57 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,50
|
-2,81
|
31.698.136,38 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,72
|
0,69
|
3.590.993,06 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
318,00
|
0,32
|
7.168.049,00 |
15:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
-1,01
|
45.534.711,64 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,97
|
-1,00
|
61.617.374,88 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
95,40
|
0,95
|
233.601.364,80 |
15:57 |
|
FRIGO FRIGO PAK GIDA
|
14,00
|
4,56
|
125.793.999,35 |
15:56 |
|
FROTO FORD OTOSAN
|
98,65
|
0,56
|
1.186.931.810,90 |
15:57 |
|
FZLGY FUZUL GMYO
|
15,57
|
5,85
|
263.752.415,22 |
15:56 |
|
GARAN GARANTI BANKASI
|
145,90
|
0,07
|
2.755.052.395,50 |
15:57 |
|
GARFA GARANTI FAKTORING
|
28,06
|
3,70
|
44.814.365,14 |
15:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,97
|
-0,17
|
17.151.805,88 |
15:54 |
|
GEDZA GEDIZ AMBALAJ
|
26,82
|
-0,67
|
8.077.432,00 |
15:56 |
|
GENIL GEN ILAC
|
173,80
|
-2,69
|
149.674.344,80 |
15:56 |
|
GENTS GENTAS
|
10,01
|
-2,53
|
39.895.765,81 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
19,23
|
2,40
|
122.809.496,30 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,80
|
-0,99
|
103.497.468,52 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,45
|
1,31
|
446.665.435,25 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
-1,38
|
1.616.294,86 |
15:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,75
|
2,21
|
41.007.284,25 |
15:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
-0,80
|
99.237.359,70 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,76
|
21.081.361,40 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,24
|
2,77
|
60.035.434,94 |
15:57 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25
|
9,95
|
60.621.164,65 |
15:51 |
|
GOKNR GOKNUR GIDA
|
20,56
|
2,19
|
90.910.930,14 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
330,50
|
1,07
|
70.685.629,00 |
15:56 |
|
GOODY GOOD-YEAR
|
14,93
|
0,34
|
6.653.919,79 |
15:50 |
|
GOZDE GOZDE GIRISIM
|
22,36
|
0,45
|
24.610.116,10 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
15,11
|
-1,11
|
5.846.042,12 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
338,00
|
5,96
|
227.804.778,50 |
15:57 |
|
GRTHO GRAINTURK HOLDING
|
240,40
|
-0,04
|
103.896.850,70 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
10,13
|
-1,75
|
8.247.710,95 |
15:55 |
|
GSDHO GSD HOLDING
|
4,52
|
0,44
|
32.510.035,68 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,00
|
162.164.307,07 |
15:57 |
|
GUBRF GUBRE FABRIK.
|
371,25
|
1,71
|
489.250.198,25 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
290,50
|
-0,09
|
5.210.520,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,98
|
0,33
|
45.192.503,94 |
15:57 |
|
GZNMI GEZINOMI SEYAHAT
|
47,50
|
-1,25
|
405.725.586,22 |
15:57 |
|
HALKB T. HALK BANKASI
|
41,82
|
-1,32
|
1.665.534.072,22 |
15:56 |
|
HATEK HATAY TEKSTIL
|
14,93
|
1,29
|
31.688.038,20 |
15:56 |
|
HATSN HATSAN GEMI
|
39,22
|
0,41
|
13.655.464,38 |
15:57 |
|
HDFGS HEDEF GIRISIM
|
4,06
|
7,69
|
734.143.883,86 |
15:57 |
|
HEDEF HEDEF HOLDING
|
54,25
|
9,95
|
361.095.469,58 |
15:56 |
|
HEKTS HEKTAS
|
2,93
|
-1,68
|
214.407.149,14 |
15:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,20
|
-0,97
|
12.743.620,59 |
15:56 |
|
HLGYO HALK GMYO
|
4,15
|
3,23
|
159.135.141,84 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,41
|
16.593.337,90 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,10
|
-0,28
|
29.699.705,50 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,70
|
1,38
|
29.166.441,58 |
15:56 |
|
HUBVC HUB GIRISIM
|
2,73
|
3,02
|
12.583.963,67 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
-1,26
|
24.754.457,25 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,23
|
-0,19
|
10.958.000,03 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
-0,79
|
6.949.642,93 |
15:53 |
|
ICUGS ICU GIRISIM
|
2,65
|
0,00
|
14.033.967,45 |
15:56 |
|
IDGYO IDEALIST GMYO
|
3,90
|
4,56
|
19.421.114,49 |
15:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,35
|
0,14
|
210.837.691,90 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
40,48
|
0,20
|
6.662.609,96 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
-0,45
|
1.928.654,56 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,55
|
0,65
|
14.588.420,81 |
15:56 |
|
IHLAS IHLAS HOLDING
|
2,25
|
0,00
|
53.356.041,30 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
0,50
|
15.110.756,66 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
0,00
|
5.845.150,85 |
15:56 |
|
IMASM IMAS MAKINA
|
4,88
|
1,88
|
198.559.666,46 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
7,48
|
-0,93
|
45.498.102,93 |
15:56 |
|
INFO INFO YATIRIM
|
3,97
|
5,03
|
199.867.774,05 |
15:56 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,30
|
7.076.371,00 |
15:53 |
|
INTEK INNOSA TEKNOLOJI
|
273,25
|
1,67
|
1.352.607,00 |
13:55 |
|
INTEM INTEMA
|
277,25
|
-1,16
|
9.731.127,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
0,23
|
22.911.363,12 |
15:56 |
|
INVES INVESTCO HOLDING
|
361,50
|
5,55
|
150.680.399,25 |
15:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,95
|
2,25
|
1.187.476,15 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,52
|
0,41
|
6.484.888.323,27 |
15:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,90
|
0,05
|
57.292.980,52 |
15:56 |
|
ISFIN IS FIN.KIR.
|
18,05
|
2,97
|
34.957.020,11 |
15:56 |
|
ISGSY IS GIRISIM
|
70,65
|
-1,40
|
34.112.003,95 |
15:57 |
|
ISGYO IS GMYO
|
21,44
|
0,37
|
43.028.261,24 |
15:56 |
|
ISKPL ISIK PLASTIK
|
11,44
|
-0,09
|
66.277.101,93 |
15:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,20
|
-0,82
|
238.678.800,96 |
15:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
0,00
|
2.931.564,51 |
15:54 |
|
ISYAT IS YAT. ORT.
|
8,46
|
-0,59
|
9.620.248,36 |
15:55 |
|
IZENR IZDEMIR ENERJI
|
9,26
|
0,65
|
64.844.622,48 |
15:56 |
|
IZFAS IZMIR FIRCA
|
54,00
|
-2,17
|
147.636.966,20 |
15:57 |
|
IZINV IZ YATIRIM HOLDING
|
66,75
|
1,83
|
7.905.182,45 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,79
|
-0,15
|
23.499.285,34 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
19,70
|
-0,45
|
26.108.325,39 |
15:56 |
|
KAPLM KAPLAMIN
|
288,25
|
4,44
|
63.941.973,00 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
8,69
|
-0,46
|
26.136.668,68 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
9,22
|
0,11
|
44.544.444,54 |
15:56 |
|
KARTN KARTONSAN
|
78,60
|
0,00
|
6.136.467,05 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,06
|
-0,33
|
220.850.621,62 |
15:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
0,85
|
57.222.394,09 |
15:56 |
|
KBORU KUZEY BORU
|
14,38
|
-1,10
|
79.464.657,94 |
15:57 |
|
KCAER KOCAER CELIK
|
10,42
|
-0,48
|
47.541.602,68 |
15:57 |
|
KCHOL KOC HOLDING
|
183,40
|
0,22
|
4.372.126.972,80 |
15:57 |
|
KENT KENT GIDA
|
703,00
|
0,07
|
1.638.693,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
4,37
|
690.744,07 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,74
|
0,81
|
21.340.646,04 |
15:55 |
|
KGYO KORAY GMYO
|
5,37
|
0,37
|
19.683.355,45 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,51
|
3,84
|
22.664.640,95 |
15:54 |
|
KLGYO KILER GMYO
|
7,55
|
9,90
|
718.543.807,10 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,84
|
1,47
|
41.655.358,52 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
-0,53
|
43.769.668,84 |
15:57 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,05
|
1.039.834,10 |
13:55 |
|
KLRHO KILER HOLDING
|
441,00
|
0,97
|
1.006.126.540,00 |
15:57 |
|
KLSER KALESERAMIK
|
27,02
|
0,22
|
9.861.297,04 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,94
|
2,45
|
52.797.747,08 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,15
|
-0,61
|
39.812.376,70 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,12
|
-1,24
|
15.362.829,04 |
15:56 |
|
KNFRT KONFRUT TARIM
|
11,12
|
0,09
|
8.434.883,42 |
15:56 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
27.267.965,21 |
15:56 |
|
KONKA KONYA KAGIT
|
15,41
|
0,65
|
67.373.713,85 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,36
|
-1,24
|
611.002.724,00 |
15:57 |
|
KONYA KONYA CIMENTO
|
4.537,50
|
-0,27
|
20.318.902,50 |
15:57 |
|
KOPOL KOZA POLYESTER
|
5,30
|
-0,93
|
21.945.142,79 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,12
|
0,41
|
15.291.882,84 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
1,07
|
53.341.677,73 |
15:56 |
|
KRDMA KARDEMIR (A)
|
25,34
|
1,85
|
83.051.565,14 |
15:56 |
|
KRDMB KARDEMIR (B)
|
25,24
|
0,96
|
111.503.966,04 |
15:56 |
|
KRDMD KARDEMIR (D)
|
26,84
|
-0,89
|
783.845.186,58 |
15:57 |
|
KRGYO KORFEZ GMYO
|
2,92
|
-0,68
|
21.858.386,25 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
15,01
|
-0,27
|
33.797.611,10 |
15:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10
|
1,38
|
23.622.866,54 |
15:56 |
|
KRSTL KRISTAL KOLA
|
9,88
|
1,02
|
18.069.221,36 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
0,00
|
9.989.675,38 |
15:56 |
|
KRVGD KERVAN GIDA
|
2,87
|
3,24
|
35.896.303,78 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
-0,30
|
2.157.230,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
27,56
|
6,74
|
1.822.700.402,00 |
15:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,45
|
-1,23
|
26.896.002,85 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
105,60
|
2,13
|
29.919.674,80 |
15:56 |
|
KUVVA KUVVA GIDA
|
140,50
|
0,36
|
5.812.441,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,65
|
3,17
|
755.261.314,85 |
15:57 |
|
KZBGY KIZILBUK GYO
|
12,59
|
-0,55
|
122.793.992,62 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
0,41
|
10.231.083,64 |
15:56 |
|
LIDER LDR TURIZM
|
72,15
|
-0,21
|
46.891.108,60 |
15:52 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-0,87
|
30.377.268,85 |
15:57 |
|
LILAK LILA KAGIT
|
29,06
|
1,32
|
100.711.588,16 |
15:56 |
|
LINK LINK BILGISAYAR
|
222,30
|
-0,58
|
159.364.912,50 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,19
|
-1,36
|
15.620.657,89 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,72
|
1,99
|
80.740.122,84 |
15:56 |
|
LOGO LOGO YAZILIM
|
157,00
|
0,64
|
62.797.207,90 |
15:57 |
|
LRSHO LORAS HOLDING
|
4,54
|
3,65
|
94.826.050,90 |
15:56 |
|
LUKSK LUKS KADIFE
|
115,40
|
8,56
|
65.760.318,50 |
15:57 |
|
LYDHO LYDIA HOLDING
|
156,80
|
-1,94
|
57.902.250,20 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.747,50
|
-1,38
|
26.684.355,00 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
919,00
|
0,00
|
9.836.766,50 |
15:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,72
|
-1,98
|
44.443.663,22 |
15:57 |
|
MAGEN MARGUN ENERJI
|
40,52
|
-0,20
|
423.674.388,00 |
15:57 |
|
MAKIM MAKIM MAKINE
|
14,82
|
-1,20
|
5.289.131,35 |
15:56 |
|
MAKTK MAKINA TAKIM
|
14,22
|
-1,66
|
44.499.115,85 |
15:57 |
|
MANAS MANAS ENERJI YONETIMI
|
18,64
|
9,97
|
249.126.199,08 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47
|
9,96
|
64.111.558,88 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
36,20
|
-0,28
|
12.592.562,80 |
15:56 |
|
MARMR MARMARA HOLDING
|
1,71
|
-0,58
|
261.799.099,99 |
15:56 |
|
MARTI MARTI OTEL
|
2,67
|
-1,11
|
15.626.024,39 |
15:57 |
|
MAVI MAVI GIYIM
|
44,24
|
0,82
|
348.031.798,34 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
-0,98
|
8.417.460,26 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
3,20
|
-1,23
|
1.006.079,84 |
13:55 |
|
MEGMT MEGA METAL
|
53,00
|
0,28
|
290.165.386,05 |
15:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
1,58
|
35.611.174,01 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
16,50
|
1,41
|
4.285.899,54 |
15:56 |
|
MERCN MERCAN KIMYA
|
16,47
|
-0,48
|
36.340.275,59 |
15:56 |
|
MERIT MERIT TURIZM
|
18,22
|
-2,57
|
44.800.914,23 |
15:56 |
|
MERKO MERKO GIDA
|
14,44
|
0,56
|
54.387.747,73 |
15:56 |
|
METRO METRO HOLDING
|
4,69
|
-1,26
|
68.388.412,55 |
15:56 |
|
MGROS MIGROS TICARET
|
590,50
|
0,43
|
911.925.611,00 |
15:57 |
|
MHRGY MHR GMYO
|
3,42
|
0,59
|
8.347.495,28 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
37,08
|
0,32
|
438.268.102,14 |
15:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20
|
0,00
|
2.684.252,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
3,33
|
65.352.051,34 |
15:55 |
|
MNDTR MONDI TURKEY
|
6,70
|
0,45
|
11.438.254,63 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
9,27
|
1,87
|
32.644.197,43 |
15:56 |
|
MOGAN MOGAN ENERJI
|
8,24
|
-0,48
|
20.464.425,33 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
37,32
|
0,16
|
103.570.297,58 |
15:56 |
|
MPARK MLP SAGLIK
|
396,25
|
0,19
|
205.360.026,25 |
15:56 |
|
MRGYO MARTI GMYO
|
2,70
|
0,75
|
61.711.358,02 |
15:55 |
|
MRSHL MARSHALL
|
1.553,00
|
-0,64
|
21.797.114,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
5,97
|
-1,32
|
5.830.088,34 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,08
|
-0,19
|
16.481.676,22 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
10,73
|
1,04
|
12.328.508,50 |
15:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-0,64
|
948.527,57 |
15:56 |
|
NATEN NATUREL ENERJI
|
9,49
|
-1,25
|
152.902.978,17 |
15:57 |
|
NETAS NETAS TELEKOM.
|
57,25
|
0,44
|
9.561.834,90 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
-0,57
|
10.316.487,83 |
15:55 |
|
NTGAZ NATURELGAZ
|
9,99
|
0,20
|
21.665.916,44 |
15:56 |
|
NTHOL NET HOLDING
|
46,86
|
-1,10
|
48.961.963,20 |
15:56 |
|
NUGYO NUROL GMYO
|
11,38
|
-1,30
|
51.190.195,96 |
15:56 |
|
NUHCM NUH CIMENTO
|
219,60
|
-0,68
|
25.481.881,70 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
8,44
|
0,96
|
368.545.787,29 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
32,56
|
0,62
|
4.565.719,14 |
15:56 |
|
ODAS ODAS ELEKTRIK
|
5,12
|
-1,54
|
132.322.131,10 |
15:57 |
|
ODINE ODINE TEKNOLOJI
|
308,75
|
0,57
|
72.617.134,25 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
73,20
|
2,81
|
158.876.468,20 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
264,25
|
-1,58
|
49.315.788,75 |
15:57 |
|
ONRYT ONUR TEKNOLOJI
|
71,30
|
3,18
|
65.233.502,10 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
5,22
|
23.378.307,19 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
0,53
|
43.751.549,20 |
15:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,00
|
-0,59
|
1.084.608,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,07
|
0,62
|
11.500.469,22 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,00
|
-1,32
|
19.266.300,93 |
15:56 |
|
OTKAR OTOKAR
|
501,50
|
0,35
|
222.211.598,50 |
15:56 |
|
OTTO OTTO HOLDING
|
495,25
|
-2,41
|
35.873.096,50 |
15:57 |
|
OYAKC OYAK CIMENTO
|
24,20
|
2,89
|
539.812.428,28 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
51,30
|
-0,48
|
5.667.381,50 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
0,45
|
6.216.178,43 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,64
|
-0,36
|
8.669.962,60 |
15:54 |
|
OZATD OZATA DENIZCILIK
|
157,30
|
-2,18
|
13.091.579,70 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
23.150.901,56 |
15:57 |
|
OZKGY OZAK GMYO
|
14,88
|
1,92
|
43.603.504,07 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
12,19
|
-5,14
|
6.721.990,61 |
15:55 |
|
OZSUB OZSU BALIK
|
17,62
|
-1,84
|
18.368.098,66 |
15:55 |
|
OZYSR OZYASAR TEL
|
40,90
|
-0,49
|
21.351.933,68 |
15:57 |
|
PAGYO PANORA GMYO
|
86,25
|
0,41
|
6.411.040,40 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
713.124.915,02 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
1,97
|
13.548.661,95 |
15:57 |
|
PAPIL PAPILON SAVUNMA
|
17,15
|
-0,87
|
250.609.404,50 |
15:57 |
|
PARSN PARSAN
|
99,65
|
-0,25
|
7.355.932,80 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,40
|
1,74
|
514.234.741,00 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
2,09
|
551.771.833,76 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
22,52
|
-3,18
|
11.537.337,20 |
15:56 |
|
PEKGY PEKER GMYO
|
11,32
|
3,47
|
1.767.130.036,92 |
15:57 |
|
PENGD PENGUEN GIDA
|
7,77
|
0,78
|
21.583.040,25 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
-0,22
|
10.847.420,69 |
15:56 |
|
PETKM PETKIM
|
16,72
|
0,42
|
503.207.566,32 |
15:57 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,26
|
18.155.749,92 |
15:55 |
|
PGSUS PEGASUS
|
205,40
|
-0,48
|
3.551.720.611,40 |
15:57 |
|
PINSU PINAR SU
|
11,44
|
-0,09
|
25.760.121,75 |
15:56 |
|
PKART PLASTIKKART
|
72,30
|
-1,50
|
8.622.652,75 |
15:56 |
|
PKENT PETROKENT TURIZM
|
147,20
|
0,07
|
55.479.854,60 |
15:56 |
|
PLTUR PLATFORM TURIZM
|
21,50
|
-0,65
|
28.301.343,78 |
15:56 |
|
PNLSN PANELSAN CATI CEPHE
|
37,40
|
-0,43
|
12.992.444,14 |
15:55 |
|
PNSUT PINAR SUT
|
11,23
|
1,26
|
9.675.267,83 |
15:56 |
|
POLHO POLISAN HOLDING
|
16,20
|
0,75
|
35.263.934,11 |
15:56 |
|
POLTK POLITEKNIK METAL
|
6.295,00
|
-3,00
|
178.521.765,00 |
15:57 |
|
PRDGS PARDUS GIRISIM
|
6,32
|
1,28
|
29.744.435,70 |
15:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
0,06
|
11.764.055,36 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,10
|
1,91
|
24.562.534,05 |
15:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,95
|
-1,65
|
5.256.408,55 |
15:55 |
|
PSDTC PERGAMON DIS TICARET
|
142,50
|
0,00
|
6.012.547,40 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,63
|
7,35
|
673.989.432,81 |
15:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,30
|
8,94
|
6.025.935,00 |
13:55 |
|
QNBTR QNB BANK
|
492,25
|
10,00
|
12.722.245,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,56
|
1,59
|
219.623.027,45 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
229,70
|
-0,65
|
100.839.510,60 |
15:55 |
|
RAYSG RAY SIGORTA
|
217,00
|
-0,46
|
35.759.741,00 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
1,02
|
167.254.786,78 |
15:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,90
|
-0,99
|
91.931.063,50 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
-0,56
|
2.579.118,78 |
15:55 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
3,97
|
6.251.369,96 |
15:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,45
|
0,00
|
53.719.188,43 |
15:57 |
|
RUBNS RUBENIS TEKSTIL
|
29,90
|
1,70
|
80.783.775,80 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,14
|
1,27
|
87.464.893,37 |
15:56 |
|
RYGYO REYSAS GMYO
|
24,84
|
0,98
|
66.293.022,44 |
15:57 |
|
RYSAS REYSAS LOJISTIK
|
15,92
|
2,84
|
117.476.123,60 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,72
|
1,80
|
51.835.357,66 |
15:56 |
|
SAHOL SABANCI HOLDING
|
90,80
|
-0,27
|
1.965.788.006,80 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
-0,52
|
3.380.439,63 |
15:49 |
|
SANEL SANEL MUHENDISLIK
|
40,88
|
6,46
|
6.283.773,30 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,07
|
-2,88
|
37.808.416,59 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
20,66
|
1,37
|
6.496.880,70 |
15:53 |
|
SARKY SARKUYSAN
|
25,16
|
9,30
|
532.281.573,20 |
15:57 |
|
SASA SASA POLYESTER
|
2,33
|
-7,91
|
7.509.605.089,33 |
15:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,02
|
0,05
|
13.716.900,50 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,20
|
-1,47
|
221.589.984,70 |
15:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,67
|
2,88
|
68.715.921,65 |
15:56 |
|
SEGYO SEKER GMYO
|
5,40
|
0,37
|
84.934.685,58 |
15:56 |
|
SEKFK SEKER FIN. KIR.
|
8,00
|
0,25
|
3.826.718,86 |
15:55 |
|
SEKUR SEKURO PLASTIK
|
3,73
|
1,08
|
4.497.129,54 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
-0,12
|
48.273.387,00 |
15:55 |
|
SELVA SELVA GIDA
|
3,50
|
7,69
|
56.110.028,90 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
-0,37
|
20.347.345,23 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,99
|
1,42
|
2.910.629,46 |
15:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
0,00
|
3.651.915,43 |
15:56 |
|
SISE SISE CAM
|
39,34
|
-1,45
|
1.284.403.220,32 |
15:57 |
|
SKBNK SEKERBANK
|
7,46
|
-0,40
|
63.230.155,88 |
15:57 |
|
SKTAS SOKTAS
|
3,74
|
0,27
|
14.150.102,92 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
223,30
|
-0,76
|
10.797.240,50 |
15:53 |
|
SKYMD SEKER YATIRIM
|
12,20
|
0,08
|
11.979.096,43 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
22,00
|
0,00
|
8.292.848,06 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,46
|
-1,14
|
56.253.724,90 |
15:57 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60
|
9,98
|
937.081.239,10 |
15:56 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,60
|
154.345.996,23 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,33
|
-2,26
|
36.373.515,82 |
15:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
279,00
|
0,36
|
2.546.436,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,80
|
3,08
|
1.259.429,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
0,70
|
338.783,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,46
|
54.192.220,83 |
15:56 |
|
SOKM SOK MARKETLER TICARET
|
53,80
|
1,03
|
204.524.102,25 |
15:56 |
|
SONME SONMEZ FILAMENT
|
196,00
|
3,00
|
25.717.589,70 |
15:56 |
|
SRVGY SERVET GMYO
|
3,39
|
0,59
|
69.168.560,68 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
299,00
|
-0,17
|
382.284,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,36
|
-3,73
|
166.783.161,28 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,42
|
-0,85
|
40.521.717,04 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
9,47
|
2,49
|
26.633.047,68 |
15:57 |
|
TABGD TAB GIDA
|
224,00
|
-0,93
|
49.031.414,30 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
331,75
|
-0,52
|
22.440.548,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,99
|
-0,18
|
59.126.760,44 |
15:57 |
|
TATGD TAT GIDA
|
12,61
|
0,48
|
16.563.574,57 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
322,00
|
-0,16
|
509.873.521,25 |
15:56 |
|
TBORG T.TUBORG
|
158,90
|
-0,75
|
16.753.150,70 |
15:56 |
|
TCELL TURKCELL
|
98,80
|
-0,85
|
2.093.656.129,60 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
76,20
|
0,99
|
243.515.106,00 |
15:57 |
|
TDGYO TREND GMYO
|
40,20
|
-2,43
|
21.618.676,08 |
15:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,54
|
2,70
|
1.239.273.182,40 |
15:57 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
6,79
|
145.820.554,41 |
15:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,60
|
4,55
|
2.766.952.361,80 |
15:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,83
|
-0,42
|
18.292.346,14 |
15:55 |
|
TGSAS TGS DIS TICARET
|
161,10
|
-0,92
|
20.517.426,40 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
292,00
|
-0,85
|
11.281.147.061,75 |
15:57 |
|
TKFEN TEKFEN HOLDING
|
72,45
|
0,35
|
76.967.578,35 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
3,13
|
83.184.288,76 |
15:57 |
|
TLMAN TRABZON LIMAN
|
93,50
|
-1,27
|
11.884.425,25 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,50
|
2,58
|
144.513.704,25 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,10
|
36.325.177,70 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,60
|
-3,54
|
143.705.339,98 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
274,75
|
-0,45
|
504.779.540,50 |
15:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,34
|
2,40
|
5.258.442.676,72 |
15:57 |
|
TRCAS TURCAS HOLDING
|
40,88
|
0,94
|
18.920.306,12 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
99,00
|
1,38
|
250.283.413,05 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
78,65
|
0,06
|
46.480.298,45 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
679,00
|
9,52
|
212.548.921,50 |
15:56 |
|
TRILC TURK ILAC SERUM
|
17,31
|
4,40
|
79.497.848,83 |
15:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,50
|
1,80
|
433.256.212,40 |
15:56 |
|
TSGYO TSKB GMYO
|
6,89
|
0,73
|
7.516.684,62 |
15:54 |
|
TSKB T.S.K.B.
|
13,45
|
-0,15
|
255.588.576,36 |
15:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
0,00
|
137.151.841,68 |
15:57 |
|
TTKOM TURK TELEKOM
|
58,30
|
-0,26
|
843.924.494,30 |
15:56 |
|
TTRAK TURK TRAKTOR
|
549,00
|
0,09
|
101.478.693,00 |
15:56 |
|
TUCLK TUGCELIK
|
4,50
|
-9,82
|
239.420.802,15 |
15:57 |
|
TUKAS TUKAS
|
2,74
|
5,79
|
1.523.001.576,90 |
15:57 |
|
TUPRS TUPRAS
|
197,60
|
0,46
|
2.988.558.831,10 |
15:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
0,42
|
112.742.249,12 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,16
|
-0,61
|
3.396.979,58 |
15:56 |
|
TURSG TURKIYE SIGORTA
|
11,77
|
-0,59
|
464.469.882,40 |
15:57 |
|
UFUK UFUK YATIRIM
|
1.699,00
|
1,68
|
21.387.672,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,58
|
-1,24
|
4.268.617,94 |
15:56 |
|
ULKER ULKER BISKUVI
|
114,80
|
-1,63
|
523.015.082,90 |
15:57 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-0,26
|
16.693.221,23 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
1,22
|
6.919.341,00 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,71
|
0,15
|
29.806.476,50 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,24
|
-1,36
|
20.877.693,32 |
15:56 |
|
USAK USAK SERAMIK
|
2,94
|
0,68
|
98.721.063,09 |
15:57 |
|
VAKBN VAKIFLAR BANKASI
|
32,52
|
-2,75
|
1.281.072.769,70 |
15:57 |
|
VAKFA VAKIF FAKTORING
|
11,64
|
2,56
|
405.378.556,81 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,93
|
1,05
|
92.648.911,47 |
15:56 |
|
VAKKO VAKKO TEKSTIL
|
57,50
|
-0,86
|
12.197.119,90 |
15:57 |
|
VANGD VANET GIDA
|
44,52
|
0,27
|
10.288.402,24 |
15:56 |
|
VBTYZ VBT YAZILIM
|
15,61
|
-0,06
|
11.914.549,53 |
15:56 |
|
VERTU VERUSATURK GIRISIM
|
41,22
|
1,58
|
97.308.367,78 |
15:56 |
|
VERUS VERUSA HOLDING
|
364,50
|
4,44
|
169.597.467,25 |
15:56 |
|
VESBE VESTEL BEYAZ ESYA
|
7,83
|
-0,38
|
25.805.932,41 |
15:57 |
|
VESTL VESTEL
|
28,94
|
-0,14
|
48.259.304,24 |
15:57 |
|
VKFYO VAKIF YAT. ORT.
|
37,50
|
-1,83
|
3.674.351,76 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
68.203.140,14 |
15:56 |
|
VKING VIKING KAGIT
|
32,98
|
3,00
|
62.538.879,02 |
15:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
18.483.739,84 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
89,20
|
-0,61
|
72.173.993,60 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,50
|
-0,19
|
27.690.628,50 |
15:55 |
|
YATAS YATAS
|
40,54
|
0,65
|
33.423.588,40 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,42
|
-0,65
|
41.172.169,66 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,48
|
1,99
|
1.116.992,22 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,12
|
-0,77
|
86.362.498,66 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
-0,54
|
15.560.650,91 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
133,70
|
-0,96
|
5.902.336,40 |
15:55 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
942.849,39 |
13:55 |
|
YIGIT YIGIT AKU
|
23,02
|
0,17
|
20.431.243,38 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
37,90
|
0,74
|
4.690.180.382,02 |
15:57 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
0,64
|
12.467.760,70 |
15:56 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
891.275,60 |
13:55 |
|
YUNSA YUNSA
|
7,56
|
0,00
|
19.700.124,97 |
15:56 |
|
YYAPI YESIL YAPI
|
1,83
|
-1,08
|
123.165.026,65 |
15:57 |
|
YYLGD YAYLA GIDA
|
10,47
|
4,18
|
81.568.980,49 |
15:57 |
|
ZEDUR ZEDUR ENERJI
|
8,08
|
-0,86
|
7.484.805,43 |
15:53 |
|
ZERGY ZERAY GMYO
|
9,82
|
5,48
|
420.856.300,66 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,29
|
59.567.824,19 |
15:57 |
|
ZRGYO ZIRAAT GMYO
|
24,00
|
2,30
|
22.940.461,96 |
15:56 |
