|
A1CAP A1 CAPITAL YATIRIM
|
14,90
|
1,92
|
226.002.739,28 |
15:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,92
|
0,88
|
60.544.178,72 |
15:55 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
-0,19
|
17.166.937,90 |
15:55 |
|
ADEL ADEL KALEMCILIK
|
34,40
|
-2,27
|
61.383.453,22 |
15:54 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-0,66
|
162.764.030,97 |
15:55 |
|
ADGYO ADRA GMYO
|
70,70
|
-0,42
|
52.437.034,60 |
15:55 |
|
AEFES ANADOLU EFES
|
18,02
|
-0,83
|
926.257.690,10 |
15:55 |
|
AFYON AFYON CIMENTO
|
14,18
|
1,36
|
40.832.994,42 |
15:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,80
|
1,29
|
59.840.835,00 |
15:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
-0,79
|
113.780.258,96 |
15:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,24
|
-0,31
|
77.478.596,75 |
15:55 |
|
AGYO ATAKULE GMYO
|
7,85
|
-2,24
|
5.609.225,01 |
15:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
0,70
|
219.671.704,56 |
15:55 |
|
AHSGY AHES GMYO
|
23,20
|
-1,44
|
25.902.276,42 |
15:55 |
|
AKBNK AKBANK
|
79,35
|
-0,38
|
6.889.615.917,60 |
15:55 |
|
AKCNS AKCANSA
|
184,10
|
9,98
|
450.045.187,70 |
15:55 |
|
AKENR AKENERJI
|
11,04
|
-1,60
|
67.863.787,86 |
15:55 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,66
|
42.363.967,36 |
15:55 |
|
AKFIS AKFEN INSAAT
|
22,40
|
-0,97
|
25.834.793,46 |
15:54 |
|
AKFYE AKFEN YEN. ENERJI
|
18,24
|
-0,82
|
44.565.693,33 |
15:55 |
|
AKGRT AKSIGORTA
|
8,39
|
0,36
|
59.807.073,77 |
15:55 |
|
AKMGY AKMERKEZ GMYO
|
215,20
|
0,75
|
3.878.153,20 |
15:53 |
|
AKSA AKSA
|
10,54
|
-2,23
|
230.923.114,04 |
15:55 |
|
AKSEN AKSA ENERJI
|
71,30
|
2,59
|
489.429.663,20 |
15:55 |
|
AKSGY AKIS GMYO
|
8,53
|
-0,12
|
24.567.404,31 |
15:53 |
|
AKSUE AKSU ENERJI
|
25,24
|
1,53
|
41.875.721,90 |
15:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,87
|
0,35
|
5.536.537,12 |
15:55 |
|
ALARK ALARKO HOLDING
|
107,20
|
-2,19
|
799.931.036,40 |
15:55 |
|
ALBRK ALBARAKA TURK
|
8,68
|
0,81
|
179.309.778,29 |
15:55 |
|
ALCAR ALARKO CARRIER
|
892,50
|
-1,76
|
28.835.955,00 |
15:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
4,50
|
110.969.232,90 |
15:54 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
1,13
|
85.218.406,52 |
15:55 |
|
ALGYO ALARKO GMYO
|
5,59
|
2,57
|
165.801.809,91 |
15:55 |
|
ALKA ALKIM KAGIT
|
13,67
|
-4,34
|
180.946.654,01 |
15:55 |
|
ALKIM ALKIM KIMYA
|
19,89
|
-0,75
|
49.270.246,71 |
15:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
245,50
|
8,92
|
213.160.687,10 |
15:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,88
|
-1,59
|
3.623.649.233,22 |
15:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,70
|
-2,00
|
264.742.270,38 |
15:55 |
|
ALVES ALVES KABLO
|
3,88
|
9,92
|
913.709.051,34 |
15:55 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
-0,29
|
19.894.761,07 |
15:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,94
|
-0,42
|
40.981.399,46 |
15:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,50
|
0,26
|
143.207.094,80 |
15:55 |
|
ANSGR ANADOLU SIGORTA
|
27,90
|
-0,29
|
147.003.742,04 |
15:54 |
|
ARASE DOGU ARAS ENERJI
|
78,65
|
-0,76
|
17.082.517,30 |
15:55 |
|
ARCLK ARCELIK
|
113,80
|
-0,61
|
482.695.112,10 |
15:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,86
|
-1,45
|
249.010.360,76 |
15:55 |
|
ARENA ARENA BILGISAYAR
|
30,70
|
0,85
|
30.642.927,62 |
15:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,14
|
2,70
|
720.034.274,16 |
15:55 |
|
ARMGD ARMADA GIDA
|
82,10
|
-0,18
|
54.490.217,65 |
15:55 |
|
ARSAN ARSAN TEKSTIL
|
4,76
|
-1,45
|
222.327.247,61 |
15:55 |
|
ARTMS ARTEMIS HALI
|
39,22
|
-0,36
|
47.295.275,94 |
15:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
-0,43
|
17.898.398,44 |
15:53 |
|
ASELS ASELSAN
|
313,25
|
-3,09
|
18.252.037.747,25 |
15:55 |
|
ASGYO ASCE GMYO
|
11,54
|
-0,69
|
17.774.120,58 |
15:55 |
|
ASTOR ASTOR ENERJI
|
164,70
|
1,10
|
5.404.072.417,70 |
15:55 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,50
|
24.838.498,85 |
15:54 |
|
ATAGY ATA GMYO
|
13,75
|
-0,36
|
3.628.098,81 |
15:54 |
|
ATAKP ATAKEY PATATES
|
62,40
|
-1,58
|
48.337.304,15 |
15:54 |
|
ATATP ATP YAZILIM
|
165,30
|
2,67
|
292.754.412,30 |
15:54 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
-2,33
|
529.028,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,68
|
3,73
|
11.320.296,16 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
0,73
|
1.302.381,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,77
|
4,66
|
17.927.496,12 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,60
|
0,61
|
43.079.228,88 |
15:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,60
|
7,28
|
234.039.060,74 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
-0,95
|
32.788.599,35 |
15:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,80
|
-2,33
|
7.963.237,75 |
15:55 |
|
AYCES ALTINYUNUS CESME
|
488,75
|
0,77
|
32.360.360,75 |
15:53 |
|
AYDEM AYDEM ENERJI
|
23,04
|
-1,54
|
118.993.773,66 |
15:55 |
|
AYEN AYEN ENERJI
|
28,06
|
-1,47
|
25.754.637,10 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
18,50
|
0,05
|
979.455,60 |
13:55 |
|
AYGAZ AYGAZ
|
224,30
|
0,85
|
68.225.381,10 |
15:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
3,16
|
36.936.154,86 |
15:55 |
|
BAGFS BAGFAS
|
27,44
|
-1,65
|
25.124.076,14 |
15:54 |
|
BAHKM BAHADIR KIMYA
|
98,15
|
-7,75
|
246.147.369,70 |
15:55 |
|
BAKAB BAK AMBALAJ
|
44,58
|
-1,98
|
62.019.373,24 |
15:54 |
|
BALAT BALATACILAR BALATACILIK
|
99,00
|
-0,60
|
2.001.146,60 |
13:55 |
|
BALSU BALSU GIDA
|
15,84
|
-1,25
|
120.628.592,47 |
15:55 |
|
BANVT BANVIT
|
174,60
|
-1,02
|
37.737.543,50 |
15:55 |
|
BARMA BAREM AMBALAJ
|
38,76
|
-6,96
|
164.709.003,22 |
15:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,48
|
7,01
|
6.502.793,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,08
|
-2,13
|
16.404.879,96 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,02
|
0,20
|
29.192.853,52 |
15:55 |
|
BEGYO BATI EGE GMYO
|
4,83
|
-1,23
|
62.106.537,80 |
15:55 |
|
BERA BERA HOLDING
|
18,55
|
0,32
|
203.142.689,40 |
15:55 |
|
BESLR BESLER GIDA
|
14,53
|
-2,15
|
37.299.955,63 |
15:55 |
|
BEYAZ BEYAZ FILO
|
30,30
|
-0,33
|
33.924.502,52 |
15:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,50
|
-0,44
|
27.769.369,10 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
24,32
|
1,59
|
64.272.439,84 |
15:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,24
|
5,71
|
109.513.707,42 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,27
|
0,98
|
53.659.801,92 |
15:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
288,75
|
2,30
|
32.714.661,75 |
15:54 |
|
BIMAS BIM MAGAZALAR
|
628,50
|
-0,71
|
2.646.648.870,00 |
15:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,80
|
-1,84
|
35.729.086,30 |
15:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
1,11
|
331.506.139,58 |
15:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,78
|
2,77
|
58.439.741,47 |
15:55 |
|
BIZIM BIZIM MAGAZALARI
|
31,74
|
-1,86
|
16.827.718,66 |
15:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
-1,23
|
63.585.355,09 |
15:55 |
|
BLCYT BILICI YATIRIM
|
37,42
|
-0,27
|
18.759.708,14 |
15:55 |
|
BLUME BLUME METAL KIMYA
|
47,08
|
4,67
|
163.393.442,14 |
15:55 |
|
BMSCH BMS CELIK HASIR
|
16,92
|
3,74
|
90.971.361,72 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
95,25
|
7,02
|
686.957.528,60 |
15:55 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
0,15
|
17.365.689,80 |
15:54 |
|
BOBET BOGAZICI BETON SANAYI
|
21,44
|
-1,29
|
47.102.621,48 |
15:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
64.221.696,64 |
15:55 |
|
BORSK BOR SEKER
|
7,33
|
5,16
|
225.419.499,17 |
15:55 |
|
BOSSA BOSSA
|
6,88
|
0,29
|
12.130.581,19 |
15:52 |
|
BRISA BRISA
|
90,70
|
1,34
|
25.096.668,80 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
11,48
|
-0,52
|
2.910.876,18 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,55
|
0,47
|
6.210.723,46 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,70
|
-3,76
|
178.013.154,90 |
15:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,67
|
3,71
|
77.770.780,74 |
15:55 |
|
BRMEN BIRLIK MENSUCAT
|
10,93
|
2,44
|
2.338.265,83 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
635,50
|
-2,90
|
627.261.591,50 |
15:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.309,00
|
-1,11
|
122.115.676,00 |
15:55 |
|
BSOKE BATISOKE CIMENTO
|
27,42
|
1,33
|
180.695.918,94 |
15:55 |
|
BTCIM BATI CIMENTO
|
4,84
|
-1,02
|
651.082.849,43 |
15:55 |
|
BUCIM BURSA CIMENTO
|
6,92
|
-0,57
|
37.596.483,18 |
15:55 |
|
BULGS BULLS GSYO
|
45,68
|
-0,65
|
246.993.527,64 |
15:55 |
|
BURCE BURCELIK
|
56,05
|
2,09
|
147.575.765,25 |
15:55 |
|
BURVA BURCELIK VANA
|
455,25
|
-0,05
|
27.394.029,75 |
15:54 |
|
BVSAN BULBULOGLU VINC
|
123,10
|
-1,76
|
128.704.121,90 |
15:55 |
|
BYDNR BAYDONER RESTORANLARI
|
32,18
|
2,48
|
9.257.621,94 |
15:55 |
|
CANTE CAN2 TERMIK
|
2,09
|
0,48
|
897.847.169,73 |
15:55 |
|
CASA CASA EMTIA PETROL
|
104,40
|
-1,51
|
1.127.372,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,62
|
-2,87
|
60.467.940,76 |
15:55 |
|
CCOLA COCA COLA ICECEK
|
72,90
|
2,39
|
405.134.907,20 |
15:55 |
|
CELHA CELIK HALAT
|
12,05
|
0,75
|
66.222.044,00 |
15:55 |
|
CEMAS CEMAS DOKUM
|
4,48
|
0,67
|
112.907.100,87 |
15:55 |
|
CEMTS CEMTAS
|
12,25
|
3,81
|
108.552.043,22 |
15:55 |
|
CEMZY CEM ZEYTIN
|
61,80
|
2,74
|
94.028.515,40 |
15:55 |
|
CEOEM CEO EVENT MEDYA
|
23,20
|
-1,69
|
45.787.764,38 |
15:54 |
|
CGCAM CAGDAS CAM
|
41,02
|
-0,29
|
157.052.610,08 |
15:55 |
|
CIMSA CIMSA
|
49,50
|
2,06
|
753.254.811,26 |
15:55 |
|
CLEBI CELEBI
|
1.783,00
|
-0,89
|
78.005.497,00 |
15:55 |
|
CMBTN CIMBETON
|
1.935,00
|
-0,77
|
27.196.836,00 |
15:55 |
|
CMENT CIMENTAS
|
321,50
|
-1,38
|
1.275.567,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,37
|
-1,17
|
76.852.291,64 |
15:54 |
|
COSMO COSMOS YAT. HOLDING
|
263,50
|
-1,31
|
14.308.903,75 |
15:51 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
-2,04
|
50.532.338,00 |
15:55 |
|
CRFSA CARREFOURSA
|
126,70
|
-5,66
|
121.556.744,10 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
27,20
|
9,94
|
60.342.114,88 |
15:51 |
|
CVKMD CVK MADEN
|
37,40
|
7,91
|
1.532.690.960,56 |
15:55 |
|
CWENE CW ENERJI
|
32,40
|
4,18
|
1.043.786.008,98 |
15:55 |
|
DAGI DAGI GIYIM
|
6,12
|
1,16
|
32.869.528,20 |
15:54 |
|
DAPGM DAP GAYRIMENKUL
|
11,57
|
1,31
|
429.932.652,86 |
15:55 |
|
DARDL DARDANEL
|
2,41
|
-1,63
|
67.307.976,24 |
15:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
7,49
|
132.001.698,97 |
15:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,96
|
62.889.307,37 |
15:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,92
|
-0,64
|
109.915.976,85 |
15:55 |
|
DERIM DERIMOD
|
38,36
|
1,48
|
10.782.462,54 |
15:55 |
|
DESA DESA DERI
|
12,62
|
2,69
|
18.889.691,99 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
51,35
|
2,09
|
40.145.456,80 |
15:54 |
|
DEVA DEVA HOLDING
|
67,15
|
-1,25
|
32.775.160,65 |
15:55 |
|
DGATE DATAGATE BILGISAYAR
|
80,95
|
3,85
|
49.877.811,45 |
15:54 |
|
DGGYO DOGUS GMYO
|
31,74
|
-0,87
|
4.964.941,48 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
5,30
|
2,71
|
25.666.886,15 |
15:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,96
|
-0,32
|
582.175,00 |
13:55 |
|
DITAS DITAS DOGAN
|
44,12
|
-0,18
|
46.079.212,64 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
41.037.494,97 |
15:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
1,39
|
66.154.172,21 |
15:55 |
|
DMSAS DEMISAS DOKUM
|
9,63
|
0,42
|
18.864.554,81 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
1,96
|
38.107.892,06 |
15:55 |
|
DOAS DOGUS OTOMOTIV
|
228,90
|
-2,55
|
637.120.262,60 |
15:55 |
|
DOCO DO-CO
|
10.362,50
|
2,27
|
69.440.695,00 |
15:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,40
|
-0,26
|
50.279.941,82 |
15:55 |
|
DOFRB DOF ROBOTIK
|
91,80
|
-0,76
|
859.023.615,55 |
15:55 |
|
DOGUB DOGUSAN
|
35,00
|
3,67
|
30.850.670,38 |
15:54 |
|
DOHOL DOGAN HOLDING
|
21,12
|
1,34
|
204.967.111,86 |
15:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,12
|
1,05
|
17.421.134,38 |
15:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
730,50
|
4,36
|
567.578.707,00 |
15:55 |
|
DUNYH DUNYA HOLDING
|
109,80
|
-1,79
|
34.814.995,40 |
15:54 |
|
DURDO DURAN DOGAN BASIM
|
4,00
|
-1,72
|
29.728.426,51 |
15:55 |
|
DURKN DURUKAN SEKERLEME
|
18,74
|
1,30
|
72.363.716,94 |
15:54 |
|
DYOBY DYO BOYA
|
13,82
|
-0,58
|
15.508.471,15 |
15:50 |
|
DZGYO DENIZ GMYO
|
9,22
|
2,56
|
56.703.931,75 |
15:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,05
|
-0,17
|
42.313.027,50 |
15:54 |
|
ECILC ECZACIBASI ILAC
|
128,90
|
5,14
|
975.440.951,00 |
15:55 |
|
ECOGR ECOGREEN ENERJI
|
24,98
|
2,80
|
266.846.148,62 |
15:55 |
|
ECZYT ECZACIBASI YATIRIM
|
345,25
|
2,45
|
257.521.526,25 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
1,86
|
170.460.657,15 |
15:55 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
0,57
|
73.279.397,08 |
15:55 |
|
EFOR EFOR YATIRIM
|
23,46
|
2,89
|
125.157.095,94 |
15:55 |
|
EGEEN EGE ENDUSTRI
|
7.347,50
|
-1,08
|
94.173.425,00 |
15:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,50
|
9,00
|
99.028.446,12 |
15:55 |
|
EGEPO NASMED EGEPOL
|
9,88
|
-1,69
|
22.347.386,71 |
15:55 |
|
EGGUB EGE GUBRE
|
94,70
|
-1,56
|
33.672.178,95 |
15:55 |
|
EGPRO EGE PROFIL
|
25,86
|
-2,56
|
28.973.837,68 |
15:55 |
|
EGSER EGE SERAMIK
|
3,09
|
-1,28
|
12.239.380,02 |
15:55 |
|
EKGYO EMLAK KONUT GMYO
|
23,42
|
-1,35
|
2.977.597.374,38 |
15:55 |
|
EKIZ EKIZ KIMYA
|
131,00
|
-0,83
|
1.820.092,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-1,48
|
75.091.318,78 |
15:55 |
|
EKSUN EKSUN GIDA
|
6,00
|
2,39
|
67.610.498,83 |
15:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
-0,52
|
27.686.484,76 |
15:55 |
|
EMKEL EMEK ELEKTRIK
|
21,66
|
-0,09
|
133.196.310,06 |
15:55 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-0,87
|
700.493,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,89
|
-1,19
|
34.592.501,94 |
15:55 |
|
ENERY ENERYA ENERJI
|
10,50
|
3,45
|
430.319.956,08 |
15:55 |
|
ENJSA ENERJISA ENERJI
|
99,70
|
-0,20
|
132.348.262,85 |
15:55 |
|
ENKAI ENKA INSAAT
|
84,55
|
0,59
|
870.984.191,45 |
15:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,06
|
9,91
|
289.090.981,54 |
15:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,98
|
-1,52
|
88.530.395,19 |
15:55 |
|
EPLAS EGEPLAST
|
7,20
|
-0,69
|
58.907.109,03 |
15:54 |
|
ERBOS ERBOSAN
|
203,30
|
-0,83
|
13.189.440,30 |
15:53 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
0,57
|
137.722.860,00 |
15:55 |
|
EREGL EREGLI DEMIR CELIK
|
27,32
|
-1,01
|
2.610.094.922,92 |
15:55 |
|
ERSU ERSU GIDA
|
18,34
|
0,60
|
8.509.473,28 |
15:54 |
|
ESCAR ESCAR FILO
|
25,24
|
4,30
|
153.164.207,24 |
15:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
3,34
|
110.121.848,96 |
15:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,06
|
-2,87
|
1.102.182.635,43 |
15:55 |
|
ETILR ETILER GIDA
|
3,92
|
-0,76
|
24.681.083,27 |
15:54 |
|
ETYAT EURO TREND YAT. ORT.
|
23,04
|
-1,54
|
6.594.058,46 |
15:54 |
|
EUHOL EURO YATIRIM HOLDING
|
12,04
|
0,33
|
3.529.314,49 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,15
|
-1,58
|
2.804.697,16 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
41,42
|
1,42
|
401.687.453,76 |
15:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
0,00
|
177.204.901,26 |
15:55 |
|
EUYO EURO YAT. ORT.
|
15,43
|
2,05
|
4.835.187,28 |
15:54 |
|
EYGYO EYG GMYO
|
4,04
|
0,50
|
39.180.645,74 |
15:55 |
|
FADE FADE GIDA
|
14,98
|
-0,53
|
11.237.439,17 |
15:55 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
-1,47
|
338.271.356,17 |
15:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,92
|
-0,45
|
3.173.207,98 |
15:55 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
-0,67
|
23.299.675,25 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,18
|
1,27
|
125.910.246,84 |
15:55 |
|
FORMT FORMET METAL VE CAM
|
3,09
|
4,39
|
302.284.758,31 |
15:55 |
|
FORTE FORTE BILGI ILETISIM
|
100,40
|
-1,57
|
120.952.931,20 |
15:55 |
|
FRIGO FRIGO PAK GIDA
|
15,97
|
0,69
|
167.253.414,36 |
15:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,98
|
-3,97
|
3.352.829.004,54 |
15:55 |
|
FROTO FORD OTOSAN
|
108,30
|
0,46
|
2.639.866.161,40 |
15:55 |
|
FZLGY FUZUL GMYO
|
13,06
|
-1,06
|
102.085.970,57 |
15:55 |
|
GARAN GARANTI BANKASI
|
147,50
|
-2,19
|
4.001.795.921,10 |
15:55 |
|
GARFA GARANTI FAKTORING
|
29,42
|
-2,13
|
28.013.369,18 |
15:54 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,96
|
-1,00
|
15.873.526,94 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
29,34
|
-0,14
|
12.243.116,58 |
15:55 |
|
GENIL GEN ILAC
|
125,20
|
-1,03
|
201.886.904,80 |
15:55 |
|
GENTS GENTAS
|
12,48
|
-0,95
|
68.200.748,71 |
15:55 |
|
GEREL GERSAN ELEKTRIK
|
18,96
|
0,48
|
104.191.585,51 |
15:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,10
|
1,19
|
249.573.806,65 |
15:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,20
|
-0,41
|
144.395.731,95 |
15:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-0,86
|
1.836.951,98 |
15:35 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,65
|
-2,23
|
74.626.757,50 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,70
|
-1,45
|
130.953.225,40 |
15:55 |
|
GLRYH GULER YAT. HOLDING
|
4,22
|
-2,31
|
45.540.416,73 |
15:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,40
|
2,13
|
142.000.865,41 |
15:55 |
|
GMTAS GIMAT MAGAZACILIK
|
23,14
|
1,49
|
50.246.219,28 |
15:55 |
|
GOKNR GOKNUR GIDA
|
21,94
|
0,18
|
96.470.214,52 |
15:55 |
|
GOLTS GOLTAS CIMENTO
|
354,25
|
0,50
|
39.799.643,00 |
15:55 |
|
GOODY GOOD-YEAR
|
15,95
|
0,82
|
37.475.333,97 |
15:55 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
-0,08
|
74.190.494,26 |
15:55 |
|
GRNYO GARANTI YAT. ORT.
|
19,15
|
5,22
|
16.576.988,69 |
15:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
381,25
|
1,53
|
117.560.756,25 |
15:55 |
|
GRTHO GRAINTURK HOLDING
|
219,60
|
0,05
|
73.326.265,40 |
15:55 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
-5,56
|
44.740.752,87 |
15:54 |
|
GSDHO GSD HOLDING
|
4,82
|
-2,03
|
27.965.509,12 |
15:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
175.731.991,54 |
15:55 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
2,78
|
1.162.386.967,75 |
15:55 |
|
GUNDG GUNDOGDU GIDA
|
231,60
|
3,62
|
181.643.419,60 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
25,82
|
-1,68
|
117.665.849,88 |
15:55 |
|
GZNMI GEZINOMI SEYAHAT
|
48,00
|
0,25
|
120.217.354,44 |
15:55 |
|
HALKB T. HALK BANKASI
|
47,62
|
1,84
|
4.072.806.376,18 |
15:55 |
|
HATEK HATAY TEKSTIL
|
15,77
|
1,41
|
24.407.484,13 |
15:53 |
|
HATSN HATSAN GEMI
|
42,50
|
2,46
|
124.063.615,08 |
15:55 |
|
HDFGS HEDEF GIRISIM
|
3,16
|
0,64
|
292.018.442,77 |
15:55 |
|
HEDEF HEDEF HOLDING
|
55,80
|
0,45
|
178.640.469,80 |
15:55 |
|
HEKTS HEKTAS
|
3,25
|
1,25
|
403.827.742,33 |
15:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,52
|
0,24
|
67.904.894,06 |
15:55 |
|
HLGYO HALK GMYO
|
4,48
|
-0,44
|
100.369.715,17 |
15:55 |
|
HOROZ HOROZ LOJISTIK
|
64,75
|
-1,45
|
26.669.179,65 |
15:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,20
|
0,31
|
61.893.615,40 |
15:55 |
|
HTTBT HITIT BILGISAYAR
|
46,42
|
0,17
|
21.182.653,64 |
15:55 |
|
HUBVC HUB GIRISIM
|
3,06
|
3,03
|
16.010.372,60 |
15:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
-2,58
|
55.176.458,31 |
15:55 |
|
HURGZ HURRIYET GZT.
|
5,33
|
2,30
|
21.264.761,70 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
13,95
|
-1,06
|
14.585.344,03 |
15:55 |
|
ICUGS ICU GIRISIM
|
2,75
|
0,36
|
42.239.830,24 |
15:54 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-3,57
|
11.270.030,01 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
73,70
|
0,61
|
220.216.125,75 |
15:55 |
|
IHAAS IHLAS HABER AJANSI
|
60,35
|
3,43
|
80.622.058,65 |
15:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
2.656.158,01 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,63
|
26.795.801,25 |
15:55 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,00
|
138.678.732,24 |
15:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
31.284.346,00 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
-0,50
|
20.661.666,46 |
15:55 |
|
IMASM IMAS MAKINA
|
4,95
|
-0,20
|
164.001.008,80 |
15:54 |
|
INDES INDEKS BILGISAYAR
|
8,38
|
0,36
|
35.434.264,05 |
15:55 |
|
INFO INFO YATIRIM
|
4,14
|
0,98
|
137.531.422,58 |
15:55 |
|
INGRM INGRAM BILISIM
|
445,25
|
-1,49
|
18.800.391,50 |
15:54 |
|
INTEK INNOSA TEKNOLOJI
|
266,00
|
0,00
|
1.107.624,00 |
13:55 |
|
INTEM INTEMA
|
331,75
|
-2,71
|
54.130.984,75 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,23
|
0,98
|
58.073.420,13 |
15:55 |
|
INVES INVESTCO HOLDING
|
272,00
|
-2,42
|
27.583.377,00 |
15:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,00
|
-4,09
|
1.909.803,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
425.202,50
|
0,02
|
1.275.402,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,07
|
-1,44
|
8.951.415.778,41 |
15:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,48
|
-0,49
|
162.276.979,80 |
15:55 |
|
ISFIN IS FIN.KIR.
|
19,32
|
-0,57
|
17.936.398,02 |
15:54 |
|
ISGSY IS GIRISIM
|
71,95
|
-2,44
|
60.624.112,40 |
15:55 |
|
ISGYO IS GMYO
|
23,18
|
-0,94
|
29.185.446,48 |
15:54 |
|
ISKPL ISIK PLASTIK
|
11,87
|
-1,08
|
81.626.937,35 |
15:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,32
|
-0,83
|
257.962.322,34 |
15:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,78
|
3.815.696,25 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,58
|
12.012.481,63 |
15:54 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
4,51
|
457.305.956,92 |
15:55 |
|
IZFAS IZMIR FIRCA
|
59,95
|
-0,91
|
156.938.758,85 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,60
|
1,81
|
9.436.298,40 |
15:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,22
|
0,70
|
58.313.116,27 |
15:55 |
|
JANTS JANTSA JANT SANAYI
|
20,00
|
-0,20
|
58.478.027,14 |
15:55 |
|
KAPLM KAPLAMIN
|
441,50
|
0,40
|
112.752.512,25 |
15:55 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
1,85
|
56.085.216,87 |
15:55 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
-1,18
|
107.287.591,14 |
15:55 |
|
KARTN KARTONSAN
|
83,45
|
1,03
|
41.196.546,75 |
15:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
1,64
|
507.614.596,89 |
15:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
0,40
|
69.011.671,49 |
15:54 |
|
KBORU KUZEY BORU
|
16,10
|
2,16
|
179.416.748,51 |
15:55 |
|
KCAER KOCAER CELIK
|
11,15
|
-1,76
|
137.835.759,09 |
15:55 |
|
KCHOL KOC HOLDING
|
197,40
|
-0,75
|
6.359.906.474,30 |
15:55 |
|
KENT KENT GIDA
|
739,00
|
-1,60
|
1.310.417,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
-2,86
|
1.310.605,21 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,32
|
-0,53
|
26.463.110,55 |
15:55 |
|
KGYO KORAY GMYO
|
7,08
|
5,67
|
91.762.217,67 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,86
|
-1,00
|
11.349.187,76 |
15:54 |
|
KLGYO KILER GMYO
|
7,02
|
-0,71
|
192.281.352,89 |
15:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,40
|
-0,59
|
72.282.276,06 |
15:55 |
|
KLMSN KLIMASAN KLIMA
|
30,16
|
-0,92
|
26.934.054,48 |
15:53 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-1,36
|
1.514.686,97 |
13:55 |
|
KLRHO KILER HOLDING
|
439,75
|
4,76
|
567.351.382,25 |
15:55 |
|
KLSER KALESERAMIK
|
28,54
|
0,00
|
44.811.075,44 |
15:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,02
|
0,75
|
31.789.903,78 |
15:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
1,10
|
111.615.793,25 |
15:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,74
|
-0,57
|
20.563.210,45 |
15:55 |
|
KNFRT KONFRUT TARIM
|
12,17
|
-1,93
|
49.639.613,68 |
15:55 |
|
KOCMT KOC METALURJI
|
2,71
|
-1,09
|
59.386.995,70 |
15:55 |
|
KONKA KONYA KAGIT
|
15,70
|
-0,32
|
90.482.885,96 |
15:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
1,36
|
889.827.114,19 |
15:55 |
|
KONYA KONYA CIMENTO
|
4.530,00
|
0,22
|
68.266.452,50 |
15:55 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,34
|
37.397.322,69 |
15:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,30
|
-1,02
|
44.772.743,75 |
15:55 |
|
KOTON KOTON MAGAZACILIK
|
17,92
|
-0,39
|
66.454.413,72 |
15:55 |
|
KRDMA KARDEMIR (A)
|
28,50
|
1,71
|
150.009.297,34 |
15:55 |
|
KRDMB KARDEMIR (B)
|
30,76
|
3,01
|
156.863.520,70 |
15:55 |
|
KRDMD KARDEMIR (D)
|
29,66
|
0,20
|
1.680.576.782,02 |
15:55 |
|
KRGYO KORFEZ GMYO
|
2,96
|
-0,34
|
21.666.333,59 |
15:55 |
|
KRONT KRON TEKNOLOJI
|
15,84
|
-0,94
|
18.113.194,15 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-1,09
|
30.012.849,80 |
15:55 |
|
KRSTL KRISTAL KOLA
|
12,02
|
3,35
|
55.080.388,58 |
15:55 |
|
KRTEK KARSU TEKSTIL
|
28,28
|
-2,28
|
16.955.117,66 |
15:55 |
|
KRVGD KERVAN GIDA
|
2,95
|
-1,34
|
15.021.485,93 |
15:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
1,35
|
2.544.860,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,18
|
2,59
|
2.101.560.844,32 |
15:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,50
|
0,64
|
26.496.915,30 |
15:54 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
-2,28
|
33.084.814,80 |
15:55 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,46
|
4.895.571,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,20
|
0,00
|
347.383.622,10 |
15:55 |
|
KZBGY KIZILBUK GYO
|
14,98
|
1,35
|
150.476.632,77 |
15:55 |
|
KZGYO KUZUGRUP GMYO
|
27,46
|
1,85
|
53.715.685,16 |
15:55 |
|
LIDER LDR TURIZM
|
72,45
|
-5,85
|
201.433.843,80 |
15:55 |
|
LIDFA LIDER FAKTORING
|
2,86
|
0,70
|
41.809.977,67 |
15:55 |
|
LILAK LILA KAGIT
|
33,68
|
-1,81
|
168.836.336,78 |
15:55 |
|
LINK LINK BILGISAYAR
|
239,20
|
-0,33
|
114.339.637,60 |
15:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,88
|
-1,60
|
33.357.135,03 |
15:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,34
|
1,28
|
151.011.643,58 |
15:55 |
|
LOGO LOGO YAZILIM
|
173,10
|
0,23
|
60.865.713,60 |
15:55 |
|
LRSHO LORAS HOLDING
|
4,34
|
-3,13
|
77.965.937,24 |
15:55 |
|
LUKSK LUKS KADIFE
|
113,50
|
0,00
|
13.104.044,80 |
15:54 |
|
LYDHO LYDIA HOLDING
|
181,10
|
0,61
|
62.863.935,10 |
15:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.977,50
|
-0,18
|
72.942.040,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
950,00
|
-0,37
|
30.061.479,00 |
15:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,98
|
-0,44
|
15.067.267,24 |
15:55 |
|
MAGEN MARGUN ENERJI
|
41,22
|
-3,56
|
207.609.712,98 |
15:55 |
|
MAKIM MAKIM MAKINE
|
16,87
|
-0,76
|
14.045.468,63 |
15:55 |
|
MAKTK MAKINA TAKIM
|
16,55
|
9,97
|
243.784.419,96 |
15:54 |
|
MANAS MANAS ENERJI YONETIMI
|
19,91
|
4,30
|
422.165.287,90 |
15:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,48
|
1,90
|
86.506.984,45 |
15:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,14
|
0,63
|
16.890.726,14 |
15:54 |
|
MARMR MARMARA HOLDING
|
2,66
|
-9,83
|
33.452.973,96 |
15:55 |
|
MARTI MARTI OTEL
|
2,78
|
-3,14
|
79.583.227,09 |
15:55 |
|
MAVI MAVI GIYIM
|
47,92
|
0,17
|
249.827.276,62 |
15:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,24
|
0,40
|
24.425.329,50 |
15:55 |
|
MEGAP MEGA POLIETILEN
|
2,89
|
-2,03
|
1.979.517,43 |
13:55 |
|
MEGMT MEGA METAL
|
63,95
|
0,55
|
1.070.894.411,85 |
15:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,20
|
3,19
|
124.941.573,30 |
15:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,40
|
-4,43
|
14.088.788,66 |
15:54 |
|
MERCN MERCAN KIMYA
|
16,45
|
0,24
|
59.215.174,64 |
15:53 |
|
MERIT MERIT TURIZM
|
16,92
|
-1,91
|
65.604.944,32 |
15:55 |
|
MERKO MERKO GIDA
|
16,82
|
1,94
|
111.891.356,74 |
15:55 |
|
METRO METRO HOLDING
|
5,24
|
-4,55
|
56.344.609,41 |
15:50 |
|
MEYSU MEYSU GIDA
|
16,66
|
9,97
|
2.397.187.371,01 |
15:55 |
|
MGROS MIGROS TICARET
|
618,00
|
-2,60
|
1.837.363.693,50 |
15:55 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
13.054.903,40 |
15:55 |
|
MIATK MIA TEKNOLOJI
|
38,68
|
1,58
|
2.157.961.301,30 |
15:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
113,80
|
4,50
|
2.819.156,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,20
|
-0,07
|
27.884.410,17 |
15:52 |
|
MNDTR MONDI TURKEY
|
7,36
|
-0,81
|
29.766.159,71 |
15:54 |
|
MOBTL MOBILTEL ILETISIM
|
9,82
|
2,40
|
68.628.349,40 |
15:55 |
|
MOGAN MOGAN ENERJI
|
8,84
|
-1,01
|
37.802.405,57 |
15:52 |
|
MOPAS MOPAS MARKETCILIK
|
50,70
|
2,09
|
380.832.045,74 |
15:55 |
|
MPARK MLP SAGLIK
|
446,25
|
1,42
|
183.085.344,50 |
15:55 |
|
MRGYO MARTI GMYO
|
2,66
|
-1,48
|
43.076.626,19 |
15:55 |
|
MRSHL MARSHALL
|
1.585,00
|
-0,81
|
21.231.541,00 |
15:55 |
|
MSGYO MISTRAL GMYO
|
6,06
|
-2,10
|
12.341.715,50 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
1,61
|
23.927.505,92 |
15:55 |
|
MTRYO METRO YAT. ORT.
|
9,57
|
-0,93
|
5.853.957,14 |
15:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,42
|
1,23
|
5.460.644,64 |
15:55 |
|
NATEN NATUREL ENERJI
|
8,77
|
0,11
|
68.818.053,65 |
15:53 |
|
NETAS NETAS TELEKOM.
|
65,35
|
5,06
|
74.434.453,75 |
15:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,53
|
1,44
|
27.030.504,94 |
15:55 |
|
NTGAZ NATURELGAZ
|
11,34
|
5,78
|
120.712.100,13 |
15:55 |
|
NTHOL NET HOLDING
|
47,84
|
-0,37
|
22.903.245,92 |
15:55 |
|
NUGYO NUROL GMYO
|
10,67
|
0,66
|
26.350.685,68 |
15:55 |
|
NUHCM NUH CIMENTO
|
230,00
|
-0,17
|
37.755.237,60 |
15:55 |
|
OBAMS OBA MAKARNACILIK
|
9,01
|
-0,55
|
262.288.035,71 |
15:55 |
|
OBASE OBASE BILGISAYAR
|
43,00
|
3,71
|
42.344.454,34 |
15:55 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-0,56
|
154.088.541,32 |
15:55 |
|
ODINE ODINE TEKNOLOJI
|
350,25
|
0,07
|
47.617.178,50 |
15:55 |
|
OFSYM OFIS YEM GIDA
|
72,60
|
-1,56
|
41.327.373,60 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
316,75
|
-0,47
|
162.764.097,25 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
73,20
|
0,41
|
48.173.673,70 |
15:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
8.613.308,60 |
15:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,55
|
-0,28
|
35.822.347,05 |
15:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,80
|
-0,12
|
1.133.461,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
-2,44
|
21.518.524,38 |
15:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
27.841.265,44 |
15:55 |
|
OTKAR OTOKAR
|
414,75
|
-0,36
|
263.237.757,25 |
15:55 |
|
OTTO OTTO HOLDING
|
319,50
|
9,04
|
182.662.578,75 |
15:55 |
|
OYAKC OYAK CIMENTO
|
27,52
|
0,73
|
664.922.022,30 |
15:55 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-1,11
|
7.137.577,45 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,76
|
-1,46
|
6.629.873,53 |
15:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,42
|
-0,13
|
8.688.113,06 |
15:49 |
|
OZATD OZATA DENIZCILIK
|
155,90
|
-1,52
|
16.659.637,40 |
15:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
25.054.387,77 |
15:53 |
|
OZKGY OZAK GMYO
|
15,15
|
-1,24
|
27.952.004,49 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
15,14
|
-4,30
|
4.780.212,66 |
15:52 |
|
OZSUB OZSU BALIK
|
19,81
|
0,35
|
32.103.767,34 |
15:52 |
|
OZYSR OZYASAR TEL
|
43,94
|
1,57
|
44.635.816,42 |
15:54 |
|
PAGYO PANORA GMYO
|
88,10
|
-1,07
|
2.759.359,05 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
0,00
|
844.946.428,11 |
15:55 |
|
PAMEL PAMEL ELEKTRIK
|
92,25
|
1,21
|
12.239.083,55 |
15:52 |
|
PAPIL PAPILON SAVUNMA
|
19,59
|
3,38
|
423.986.654,79 |
15:55 |
|
PARSN PARSAN
|
103,20
|
1,28
|
35.982.215,50 |
15:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,90
|
-5,45
|
474.837.656,20 |
15:55 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
-1,61
|
217.551.738,28 |
15:55 |
|
PCILT PC ILETISIM MEDYA
|
23,06
|
-1,45
|
10.088.801,98 |
15:55 |
|
PEKGY PEKER GMYO
|
10,14
|
0,80
|
1.166.013.624,42 |
15:55 |
|
PENGD PENGUEN GIDA
|
8,54
|
1,67
|
66.037.804,53 |
15:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,23
|
-0,84
|
22.494.609,66 |
15:55 |
|
PETKM PETKIM
|
17,99
|
-1,15
|
705.330.993,07 |
15:55 |
|
PETUN PINAR ET VE UN
|
12,29
|
-0,89
|
13.544.375,96 |
15:51 |
|
PGSUS PEGASUS
|
198,50
|
-1,29
|
3.361.339.586,70 |
15:55 |
|
PINSU PINAR SU
|
11,31
|
-1,31
|
39.786.132,57 |
15:55 |
|
PKART PLASTIKKART
|
73,60
|
-0,34
|
7.516.536,85 |
15:55 |
|
PKENT PETROKENT TURIZM
|
147,60
|
-2,06
|
29.238.347,20 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
22,18
|
1,74
|
107.871.311,36 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,96
|
-0,43
|
18.309.494,40 |
15:53 |
|
PNSUT PINAR SUT
|
11,81
|
-0,25
|
11.553.256,77 |
15:55 |
|
POLHO POLISAN HOLDING
|
18,88
|
4,83
|
115.435.686,31 |
15:53 |
|
POLTK POLITEKNIK METAL
|
6.527,50
|
-8,06
|
554.122.395,00 |
15:55 |
|
PRDGS PARDUS GIRISIM
|
6,74
|
-0,15
|
20.558.433,69 |
15:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,24
|
8,59
|
308.552.583,56 |
15:55 |
|
PRKME PARK ELEK.MADENCILIK
|
20,74
|
9,91
|
273.977.243,05 |
15:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,34
|
-2,30
|
5.524.791,41 |
15:53 |
|
PSDTC PERGAMON DIS TICARET
|
127,70
|
-0,70
|
8.546.819,50 |
15:55 |
|
PSGYO PASIFIK GMYO
|
2,86
|
-0,35
|
248.689.307,48 |
15:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,40
|
-0,09
|
1.230.993,00 |
13:55 |
|
QNBTR QNB BANK
|
294,25
|
-1,18
|
3.862.717,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,68
|
0,00
|
172.220.436,17 |
15:55 |
|
RALYH RAL YATIRIM HOLDING
|
188,50
|
1,34
|
134.828.689,90 |
15:55 |
|
RAYSG RAY SIGORTA
|
226,20
|
-0,48
|
62.006.863,10 |
15:54 |
|
REEDR REEDER TEKNOLOJI
|
7,02
|
1,15
|
185.377.447,93 |
15:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,80
|
1,77
|
110.082.075,30 |
15:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,20
|
-2,51
|
10.472.398,66 |
15:48 |
|
RODRG RODRIGO TEKSTIL
|
22,40
|
-0,62
|
4.523.564,82 |
15:47 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-2,58
|
160.230.763,64 |
15:55 |
|
RUBNS RUBENIS TEKSTIL
|
35,84
|
-2,18
|
48.675.338,42 |
15:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,32
|
-2,45
|
101.770.109,92 |
15:55 |
|
RYGYO REYSAS GMYO
|
28,38
|
1,43
|
47.830.190,26 |
15:55 |
|
RYSAS REYSAS LOJISTIK
|
18,30
|
0,99
|
110.528.153,06 |
15:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,64
|
4,15
|
186.548.436,76 |
15:55 |
|
SAHOL SABANCI HOLDING
|
100,80
|
2,13
|
3.758.791.853,40 |
15:55 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
-1,50
|
6.797.920,04 |
15:53 |
|
SANEL SANEL MUHENDISLIK
|
34,04
|
-0,12
|
7.928.170,40 |
15:51 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
-2,67
|
190.278.658,50 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
21,90
|
-0,36
|
11.254.106,34 |
15:55 |
|
SARKY SARKUYSAN
|
42,68
|
10,00
|
1.788.914.200,26 |
15:55 |
|
SASA SASA POLYESTER
|
2,48
|
-0,80
|
3.922.210.893,18 |
15:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,18
|
2,13
|
45.661.867,80 |
15:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,60
|
-1,59
|
157.014.745,10 |
15:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
32,66
|
6,45
|
372.568.750,46 |
15:55 |
|
SEGYO SEKER GMYO
|
4,43
|
0,00
|
29.228.159,20 |
15:55 |
|
SEKFK SEKER FIN. KIR.
|
8,60
|
2,02
|
11.415.121,82 |
15:54 |
|
SEKUR SEKURO PLASTIK
|
3,69
|
-1,34
|
4.426.026,91 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,15
|
-2,41
|
58.048.433,00 |
15:55 |
|
SELVA SELVA GIDA
|
3,89
|
-4,42
|
31.803.129,91 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,48
|
3,16
|
143.053.912,21 |
15:55 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-1,28
|
14.070.360,87 |
15:46 |
|
SILVR SILVERLINE ENDUSTRI
|
3,09
|
4,75
|
35.647.950,21 |
15:55 |
|
SISE SISE CAM
|
40,64
|
-0,68
|
1.697.044.217,84 |
15:55 |
|
SKBNK SEKERBANK
|
8,05
|
0,50
|
165.727.349,01 |
15:55 |
|
SKTAS SOKTAS
|
4,12
|
1,73
|
24.692.058,89 |
15:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
271,00
|
-2,52
|
9.222.604,75 |
15:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
0,24
|
21.268.397,93 |
15:55 |
|
SMART SMARTIKS YAZILIM
|
23,94
|
-0,58
|
15.237.187,28 |
15:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,32
|
0,16
|
107.199.701,14 |
15:55 |
|
SMRVA SUMER VARLIK YONETIM
|
80,10
|
9,43
|
1.047.438.617,15 |
15:55 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,19
|
131.787.430,50 |
15:54 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
0,69
|
44.247.143,18 |
15:55 |
|
SNKRN GATE GROUP TEKNOLOJI
|
295,00
|
3,87
|
3.772.997,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,16
|
-3,42
|
1.460.421,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
101,20
|
-0,20
|
1.821.698,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,13
|
-2,26
|
35.981.192,08 |
15:54 |
|
SOKM SOK MARKETLER TICARET
|
62,75
|
-1,26
|
224.368.812,30 |
15:55 |
|
SONME SONMEZ FILAMENT
|
169,10
|
-1,05
|
4.468.812,90 |
15:48 |
|
SRVGY SERVET GMYO
|
3,51
|
-1,40
|
58.125.247,83 |
15:55 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-1,08
|
226.368,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,42
|
-1,71
|
32.477.291,52 |
15:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,38
|
9,98
|
405.643.144,32 |
15:54 |
|
SUWEN SUWEN TEKSTIL
|
9,17
|
-0,43
|
31.949.393,05 |
15:55 |
|
TABGD TAB GIDA
|
261,50
|
-0,57
|
119.406.888,75 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
-0,14
|
56.380.267,75 |
15:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,94
|
9,29
|
117.156.680,41 |
15:55 |
|
TATGD TAT GIDA
|
13,99
|
-1,82
|
18.147.342,63 |
15:55 |
|
TAVHL TAV HAVALIMANLARI
|
332,00
|
-0,15
|
433.793.733,00 |
15:55 |
|
TBORG T.TUBORG
|
166,10
|
-0,24
|
47.190.847,80 |
15:55 |
|
TCELL TURKCELL
|
114,20
|
-0,52
|
3.129.763.816,00 |
15:55 |
|
TCKRC KIRAC GALVANIZ
|
95,95
|
-2,19
|
214.015.642,60 |
15:55 |
|
TDGYO TREND GMYO
|
38,86
|
-0,36
|
11.457.355,36 |
15:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,16
|
0,78
|
1.237.065.359,74 |
15:55 |
|
TEKTU TEK-ART TURIZM
|
8,56
|
2,51
|
109.992.020,17 |
15:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
192,30
|
2,56
|
1.504.563.077,30 |
15:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,36
|
-2,60
|
36.233.641,64 |
15:55 |
|
TGSAS TGS DIS TICARET
|
157,80
|
-1,19
|
16.357.882,30 |
15:53 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
-1,42
|
10.647.484.834,00 |
15:55 |
|
TKFEN TEKFEN HOLDING
|
73,80
|
1,51
|
278.767.914,25 |
15:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,68
|
0,16
|
103.115.527,76 |
15:55 |
|
TLMAN TRABZON LIMAN
|
100,10
|
-0,89
|
15.140.778,70 |
15:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
374,25
|
-0,20
|
28.641.687,25 |
15:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,50
|
0,09
|
123.147.046,60 |
15:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,86
|
-1,68
|
65.247.671,48 |
15:55 |
|
TOASO TOFAS OTO. FAB.
|
312,50
|
2,71
|
1.835.718.852,50 |
15:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,15
|
-1,39
|
4.123.261.188,15 |
15:55 |
|
TRCAS TURCAS HOLDING
|
45,04
|
-0,22
|
25.008.363,00 |
15:54 |
|
TRENJ TR DOGAL ENERJI
|
118,60
|
-2,79
|
348.684.775,60 |
15:55 |
|
TRGYO TORUNLAR GMYO
|
80,60
|
-0,86
|
76.492.081,45 |
15:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
687,00
|
0,15
|
116.158.901,00 |
15:55 |
|
TRILC TURK ILAC SERUM
|
19,15
|
1,75
|
155.411.476,46 |
15:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,50
|
-0,57
|
734.306.469,30 |
15:55 |
|
TSGYO TSKB GMYO
|
7,30
|
-1,08
|
17.046.861,16 |
15:55 |
|
TSKB T.S.K.B.
|
13,05
|
-1,66
|
424.616.838,87 |
15:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
240.910.716,28 |
15:55 |
|
TTKOM TURK TELEKOM
|
65,15
|
-0,99
|
699.080.531,95 |
15:55 |
|
TTRAK TURK TRAKTOR
|
570,00
|
-0,35
|
113.348.874,00 |
15:55 |
|
TUCLK TUGCELIK
|
4,66
|
-0,64
|
73.442.233,54 |
15:55 |
|
TUKAS TUKAS
|
2,90
|
-1,02
|
358.903.198,76 |
15:55 |
|
TUPRS TUPRAS
|
226,60
|
-0,18
|
2.788.135.499,40 |
15:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
6,50
|
542.714.432,83 |
15:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,14
|
-0,71
|
6.342.686,08 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
11,85
|
-1,90
|
480.251.162,12 |
15:55 |
|
UCAYM UCAY MUHENDISLIK
|
26,32
|
9,94
|
45.239.789,84 |
15:55 |
|
UFUK UFUK YATIRIM
|
1.601,00
|
-0,68
|
11.877.149,00 |
15:50 |
|
ULAS ULASLAR TURIZM YAT.
|
29,88
|
-1,13
|
6.344.645,48 |
15:54 |
|
ULKER ULKER BISKUVI
|
129,60
|
-0,99
|
463.587.269,20 |
15:55 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
-0,50
|
26.262.236,69 |
15:55 |
|
ULUSE ULUSOY ELEKTRIK
|
195,80
|
1,98
|
72.879.685,60 |
15:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,17
|
-1,10
|
33.699.286,49 |
15:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,52
|
-0,83
|
19.320.594,22 |
15:55 |
|
USAK USAK SERAMIK
|
3,01
|
-0,33
|
184.956.674,14 |
15:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,76
|
0,23
|
1.312.141.177,76 |
15:55 |
|
VAKFA VAKIF FAKTORING
|
13,49
|
-1,82
|
322.601.123,06 |
15:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,15
|
1,90
|
1.152.867.445,99 |
15:55 |
|
VAKKO VAKKO TEKSTIL
|
63,25
|
-0,78
|
16.860.653,15 |
15:55 |
|
VANGD VANET GIDA
|
51,20
|
0,39
|
17.481.264,64 |
15:51 |
|
VBTYZ VBT YAZILIM
|
18,64
|
1,97
|
143.144.650,15 |
15:54 |
|
VERTU VERUSATURK GIRISIM
|
40,04
|
0,10
|
20.474.940,02 |
15:54 |
|
VERUS VERUSA HOLDING
|
277,25
|
-1,68
|
20.645.561,50 |
15:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,19
|
-1,56
|
62.222.603,10 |
15:55 |
|
VESTL VESTEL
|
30,64
|
-1,03
|
118.595.770,90 |
15:55 |
|
VKFYO VAKIF YAT. ORT.
|
50,80
|
-1,36
|
39.590.086,43 |
15:52 |
|
VKGYO VAKIF GMYO
|
3,06
|
-0,33
|
122.770.094,59 |
15:54 |
|
VKING VIKING KAGIT
|
31,42
|
-0,44
|
9.523.690,28 |
15:52 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-0,39
|
40.161.214,07 |
15:55 |
|
VSNMD VISNE MADENCILIK
|
90,05
|
-0,06
|
99.274.551,75 |
15:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,57
|
53.293.191,75 |
15:55 |
|
YATAS YATAS
|
46,28
|
1,18
|
80.229.176,18 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,86
|
-1,09
|
40.723.246,96 |
15:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,90
|
-0,70
|
1.415.369,70 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,16
|
0,14
|
373.402.513,64 |
15:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
1,48
|
110.461.089,71 |
15:55 |
|
YGGYO YENI GIMAT GMYO
|
135,00
|
0,00
|
9.156.514,40 |
15:51 |
|
YGYO YESIL GMYO
|
1,74
|
9,43
|
12.411.707,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,24
|
1,71
|
146.066.253,02 |
15:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,22
|
-2,62
|
7.474.284.275,80 |
15:55 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,94
|
25.736.442,04 |
15:54 |
|
YONGA YONGA MOBILYA
|
55,30
|
-0,45
|
1.661.944,30 |
13:55 |
|
YUNSA YUNSA
|
8,91
|
0,34
|
53.552.006,15 |
15:55 |
|
YYAPI YESIL YAPI
|
1,96
|
1,55
|
363.221.277,01 |
15:55 |
|
YYLGD YAYLA GIDA
|
13,62
|
5,58
|
285.808.013,96 |
15:55 |
|
ZEDUR ZEDUR ENERJI
|
8,57
|
3,13
|
25.613.673,87 |
15:53 |
|
ZERGY ZERAY GMYO
|
12,96
|
4,68
|
413.997.759,52 |
15:55 |
|
ZGYO Z GMYO
|
19,87
|
9,96
|
84.046.900,93 |
15:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
-1,24
|
221.654.369,70 |
15:55 |
|
ZRGYO ZIRAAT GMYO
|
24,36
|
-0,81
|
20.163.337,52 |
15:55 |
