|
A1CAP A1 CAPITAL YATIRIM
|
11,14
|
-1,33
|
17.576.859,70 |
11:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,40
|
-0,34
|
12.664.187,56 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
100,50
|
0,55
|
4.189.319,80 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
10.024.902,12 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,65
|
-0,60
|
109.278.254,17 |
11:26 |
|
ADGYO ADRA GMYO
|
45,46
|
-0,57
|
3.267.664,94 |
11:20 |
|
AEFES ANADOLU EFES
|
16,51
|
-1,73
|
281.358.710,14 |
11:26 |
|
AFYON AFYON CIMENTO
|
13,21
|
-0,45
|
4.874.275,14 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,00
|
0,95
|
7.484.931,00 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,76
|
-1,06
|
30.031.611,50 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,04
|
1,00
|
38.393.585,40 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,10
|
0,71
|
295.905,64 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,58
|
-0,42
|
14.966.433,78 |
11:26 |
|
AHSGY AHES GMYO
|
15,96
|
0,95
|
16.954.033,51 |
11:26 |
|
AKBNK AKBANK
|
71,30
|
0,21
|
1.484.672.939,20 |
11:26 |
|
AKCNS AKCANSA
|
153,90
|
0,39
|
6.480.600,00 |
11:26 |
|
AKENR AKENERJI
|
11,53
|
1,32
|
47.893.616,21 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,71
|
0,00
|
16.319.420,54 |
11:25 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,19
|
5.708.163,36 |
11:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,15
|
-0,69
|
10.696.276,62 |
11:26 |
|
AKGRT AKSIGORTA
|
7,45
|
0,13
|
16.181.742,90 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
199,40
|
1,48
|
558.356,40 |
11:26 |
|
AKSA AKSA
|
10,11
|
-0,49
|
24.594.898,67 |
11:25 |
|
AKSEN AKSA ENERJI
|
60,85
|
-1,62
|
140.109.478,55 |
11:26 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,53
|
815.907,53 |
11:24 |
|
AKSUE AKSU ENERJI
|
18,22
|
7,11
|
4.173.255,84 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,35
|
1.220.869,20 |
11:23 |
|
ALARK ALARKO HOLDING
|
99,90
|
0,00
|
181.559.425,95 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,36
|
13.051.230,44 |
11:25 |
|
ALCAR ALARKO CARRIER
|
866,50
|
-0,23
|
1.614.187,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,19
|
4.956.269,50 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,78
|
-0,51
|
11.682.576,28 |
11:25 |
|
ALGYO ALARKO GMYO
|
30,44
|
-1,74
|
35.329.408,22 |
11:26 |
|
ALKA ALKIM KAGIT
|
12,09
|
1,17
|
163.736.251,67 |
11:26 |
|
ALKIM ALKIM KIMYA
|
18,26
|
-0,81
|
11.073.717,48 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
172,50
|
1,59
|
74.608.973,70 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,13
|
0,85
|
645.073.197,44 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,50
|
-2,05
|
204.722.043,65 |
11:26 |
|
ALVES ALVES KABLO
|
26,20
|
-2,89
|
170.932.479,10 |
11:26 |
|
ANELE ANEL ELEKTRIK
|
15,73
|
-0,32
|
1.884.353,63 |
11:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,38
|
-0,26
|
3.875.335,84 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,90
|
-0,38
|
8.710.097,90 |
11:26 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
-0,25
|
28.418.687,04 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
66,10
|
-1,93
|
9.192.140,90 |
11:25 |
|
ARCLK ARCELIK
|
107,60
|
-0,74
|
39.309.219,20 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,24
|
0,80
|
42.454.196,06 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
26,50
|
-0,30
|
4.082.014,74 |
11:25 |
|
ARMGD ARMADA GIDA
|
61,85
|
2,15
|
52.154.443,35 |
11:26 |
|
ARSAN ARSAN TEKSTIL
|
3,18
|
-0,31
|
15.054.623,01 |
11:24 |
|
ARTMS ARTEMIS HALI
|
41,30
|
-1,71
|
22.705.873,90 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
2.762.059,98 |
11:25 |
|
ASELS ASELSAN
|
207,10
|
1,32
|
1.799.873.791,90 |
11:26 |
|
ASGYO ASCE GMYO
|
10,67
|
-0,28
|
2.035.179,87 |
11:25 |
|
ASTOR ASTOR ENERJI
|
110,50
|
-0,36
|
412.180.575,00 |
11:26 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
0,18
|
4.093.212,20 |
11:25 |
|
ATAGY ATA GMYO
|
13,85
|
-1,63
|
1.249.186,88 |
11:25 |
|
ATAKP ATAKEY PATATES
|
54,30
|
-0,55
|
13.862.897,25 |
11:25 |
|
ATATP ATP YAZILIM
|
137,50
|
-0,43
|
33.249.025,80 |
11:25 |
|
ATEKS AKIN TEKSTIL
|
96,80
|
7,44
|
2.512.250,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-3,75
|
4.380.189,50 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,65
|
0,00
|
110.972,25 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,96
|
7,37
|
36.784.166,78 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,52
|
-0,21
|
4.060.840,88 |
11:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
0,00
|
1.527.180,41 |
11:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,35
|
0,37
|
8.078.436,45 |
11:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,51
|
-0,89
|
351.233,67 |
11:21 |
|
AYCES ALTINYUNUS CESME
|
420,75
|
-0,59
|
4.678.968,75 |
11:23 |
|
AYDEM AYDEM ENERJI
|
19,74
|
-0,10
|
10.077.232,92 |
11:26 |
|
AYEN AYEN ENERJI
|
25,14
|
-0,16
|
2.608.308,74 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
0,00
|
122.655,00 |
09:55 |
|
AYGAZ AYGAZ
|
210,70
|
0,24
|
3.995.513,60 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44
|
0,68
|
7.192.812,44 |
11:25 |
|
BAGFS BAGFAS
|
26,56
|
0,53
|
5.259.498,52 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
65,30
|
9,93
|
153.418.629,70 |
11:26 |
|
BAKAB BAK AMBALAJ
|
38,16
|
-1,70
|
2.777.598,16 |
11:24 |
|
BALAT BALATACILAR BALATACILIK
|
87,00
|
-2,25
|
186.441,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,74
|
-0,69
|
17.348.874,51 |
11:26 |
|
BANVT BANVIT
|
163,10
|
-0,43
|
9.075.179,00 |
11:26 |
|
BARMA BAREM AMBALAJ
|
35,10
|
1,62
|
18.262.306,46 |
11:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,10
|
1,44
|
171.371,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,80
|
3,57
|
23.655.654,60 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
23,10
|
-0,94
|
13.786.086,14 |
11:25 |
|
BEGYO BATI EGE GMYO
|
5,17
|
-0,58
|
16.519.537,95 |
11:26 |
|
BERA BERA HOLDING
|
16,64
|
-0,95
|
26.114.401,15 |
11:26 |
|
BESLR BESLER GIDA
|
12,24
|
-0,08
|
4.010.021,33 |
11:18 |
|
BEYAZ BEYAZ FILO
|
27,70
|
5,24
|
67.756.711,28 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,70
|
-0,06
|
4.442.671,40 |
11:22 |
|
BIENY BIEN YAPI URUNLERI
|
27,30
|
0,15
|
11.486.991,94 |
11:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,80
|
-0,87
|
6.240.665,55 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,44
|
-0,42
|
9.696.073,49 |
11:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,50
|
0,23
|
11.788.284,50 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
546,00
|
0,28
|
639.156.897,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,70
|
0,38
|
18.546.198,50 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,95
|
-0,10
|
46.953.070,20 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
0,00
|
6.625.870,07 |
11:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,68
|
0,45
|
561.663,02 |
11:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,78
|
-6,81
|
150.164.557,18 |
11:25 |
|
BLCYT BILICI YATIRIM
|
33,48
|
1,15
|
6.722.162,00 |
11:25 |
|
BLUME BLUME METAL KIMYA
|
48,30
|
0,63
|
15.949.626,30 |
11:25 |
|
BMSCH BMS CELIK HASIR
|
26,12
|
-1,95
|
9.759.618,68 |
11:25 |
|
BMSTL BMS BIRLESIK METAL
|
86,05
|
-9,99
|
159.515.766,70 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
0,31
|
3.380.153,67 |
11:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,32
|
0,16
|
6.798.756,38 |
11:24 |
|
BORLS BORLEASE OTOMOTIV
|
4,73
|
-2,27
|
46.717.222,68 |
11:26 |
|
BORSK BOR SEKER
|
6,39
|
-0,47
|
18.512.180,98 |
11:26 |
|
BOSSA BOSSA
|
6,67
|
-0,60
|
2.042.815,15 |
11:24 |
|
BRISA BRISA
|
83,20
|
-1,65
|
5.512.702,85 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
8,65
|
0,58
|
453.926,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,76
|
-1,15
|
1.966.063,59 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
-3,82
|
96.703.120,30 |
11:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,73
|
0,00
|
3.483.088,29 |
11:23 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
2,83
|
502.440,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
0,30
|
103.078.384,50 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.181,00
|
-0,27
|
18.174.896,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
16,50
|
-2,77
|
126.839.445,08 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,08
|
-0,73
|
344.773.425,72 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,00
|
-0,57
|
11.104.341,23 |
11:26 |
|
BULGS BULLS GSYO
|
41,64
|
1,02
|
75.431.886,44 |
11:26 |
|
BURCE BURCELIK
|
54,50
|
0,00
|
2.785.113,50 |
09:55 |
|
BURVA BURCELIK VANA
|
517,00
|
4,13
|
21.903.747,25 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
2,67
|
108.659.165,80 |
11:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,24
|
0,07
|
1.513.149,46 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,14
|
-0,47
|
164.593.998,92 |
11:26 |
|
CASA CASA EMTIA PETROL
|
105,80
|
5,85
|
108.339,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,16
|
-1,10
|
6.027.608,88 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
59,50
|
-1,33
|
31.874.714,25 |
11:26 |
|
CELHA CELIK HALAT
|
10,61
|
3,11
|
14.757.733,81 |
11:25 |
|
CEMAS CEMAS DOKUM
|
4,38
|
-0,45
|
16.180.771,84 |
11:25 |
|
CEMTS CEMTAS
|
11,62
|
-1,44
|
14.925.652,39 |
11:26 |
|
CEMZY CEM ZEYTIN
|
43,26
|
-0,55
|
29.790.425,12 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
24,94
|
0,48
|
6.831.218,70 |
11:25 |
|
CGCAM CAGDAS CAM
|
33,50
|
0,00
|
23.067.675,76 |
11:25 |
|
CIMSA CIMSA
|
47,16
|
-0,67
|
57.863.366,10 |
11:25 |
|
CLEBI CELEBI
|
1.585,00
|
0,32
|
14.569.897,00 |
11:25 |
|
CMBTN CIMBETON
|
2.000,00
|
-0,20
|
4.085.716,00 |
11:25 |
|
CMENT CIMENTAS
|
320,25
|
0,08
|
51.880,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,01
|
0,00
|
3.631.946,99 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
9,96
|
46.758.072,50 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
66,65
|
-0,74
|
50.349.598,10 |
11:26 |
|
CRFSA CARREFOURSA
|
122,80
|
1,40
|
55.889.575,50 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,96
|
0,27
|
2.867.226,66 |
11:23 |
|
CVKMD CVK MADEN
|
23,56
|
-0,25
|
119.760.931,30 |
11:26 |
|
CWENE CW ENERJI
|
28,48
|
-0,07
|
179.293.477,30 |
11:26 |
|
DAGI DAGI GIYIM
|
8,07
|
1,00
|
12.161.491,30 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,61
|
-0,39
|
27.738.729,29 |
11:26 |
|
DARDL DARDANEL
|
2,28
|
0,88
|
10.777.165,38 |
11:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78
|
-5,64
|
58.266.585,20 |
11:26 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,88
|
10.462.760,03 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-0,07
|
24.041.663,42 |
11:26 |
|
DERIM DERIMOD
|
34,26
|
0,47
|
2.467.546,72 |
11:26 |
|
DESA DESA DERI
|
11,06
|
0,18
|
1.638.515,92 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
45,06
|
-0,22
|
8.544.388,60 |
11:25 |
|
DEVA DEVA HOLDING
|
61,85
|
0,65
|
11.520.805,60 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
60,25
|
-0,58
|
1.512.030,00 |
11:22 |
|
DGGYO DOGUS GMYO
|
31,56
|
-0,69
|
378.343,56 |
11:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,75
|
2.004.612,26 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,96
|
3,30
|
279.925,68 |
09:55 |
|
DITAS DITAS DOGAN
|
45,30
|
0,40
|
3.643.519,50 |
11:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
0,17
|
12.040.785,07 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,64
|
-1,09
|
21.026.656,63 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
12,22
|
0,49
|
4.371.044,61 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
-0,58
|
4.570.911,60 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
187,90
|
-0,58
|
64.900.665,10 |
11:26 |
|
DOCO DO-CO
|
10.075,00
|
1,13
|
16.373.900,00 |
11:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,25
|
0,09
|
6.955.531,40 |
11:26 |
|
DOFRB DOF ROBOTIK
|
75,35
|
0,47
|
95.210.685,35 |
11:26 |
|
DOGUB DOGUSAN
|
53,15
|
2,90
|
15.641.580,65 |
11:26 |
|
DOHOL DOGAN HOLDING
|
17,66
|
0,06
|
55.860.250,60 |
11:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,44
|
-0,74
|
277.331,02 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,50
|
0,37
|
115.858.999,50 |
11:25 |
|
DUNYH DUNYA HOLDING
|
112,90
|
-0,62
|
9.165.038,30 |
11:25 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-1,06
|
2.514.267,67 |
11:26 |
|
DURKN DURUKAN SEKERLEME
|
13,99
|
-1,20
|
19.009.445,59 |
11:25 |
|
DYOBY DYO BOYA
|
13,24
|
0,38
|
2.479.932,00 |
11:26 |
|
DZGYO DENIZ GMYO
|
7,63
|
0,39
|
5.243.758,56 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,60
|
-0,70
|
8.493.571,15 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
84,90
|
-0,41
|
54.283.798,95 |
11:25 |
|
ECOGR ECOGREEN ENERJI
|
22,32
|
1,45
|
473.735.503,30 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
308,75
|
-0,08
|
14.867.526,75 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,24
|
-0,38
|
3.688.187,69 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,40
|
-0,71
|
13.562.496,84 |
11:25 |
|
EFOR EFOR YATIRIM
|
30,82
|
-0,96
|
116.051.041,48 |
11:26 |
|
EGEEN EGE ENDUSTRI
|
7.412,50
|
-0,10
|
25.987.892,50 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
0,33
|
3.771.239,32 |
11:23 |
|
EGEPO NASMED EGEPOL
|
7,09
|
0,00
|
2.494.902,41 |
11:24 |
|
EGGUB EGE GUBRE
|
98,10
|
-0,81
|
9.524.082,55 |
11:25 |
|
EGPRO EGE PROFIL
|
24,74
|
-0,40
|
1.768.143,64 |
11:26 |
|
EGSER EGE SERAMIK
|
3,06
|
-0,33
|
1.076.157,37 |
11:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
0,29
|
1.147.446.640,24 |
11:26 |
|
EKIZ EKIZ KIMYA
|
125,00
|
4,95
|
448.000,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,12
|
-3,90
|
83.602.361,06 |
11:26 |
|
EKSUN EKSUN GIDA
|
5,50
|
-0,18
|
2.525.976,79 |
11:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,52
|
-0,26
|
3.890.583,02 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
69,40
|
-2,18
|
431.101.410,30 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
170,30
|
-1,56
|
284.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,41
|
1,99
|
25.343.117,72 |
11:26 |
|
ENERY ENERYA ENERJI
|
9,63
|
-0,31
|
15.511.568,47 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
90,10
|
-0,44
|
40.278.968,65 |
11:26 |
|
ENKAI ENKA INSAAT
|
77,95
|
-0,70
|
222.414.958,75 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,59
|
1,23
|
26.652.375,93 |
11:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
-0,96
|
15.064.034,21 |
11:25 |
|
EPLAS EGEPLAST
|
5,21
|
0,19
|
1.882.300,02 |
11:21 |
|
ERBOS ERBOSAN
|
182,50
|
-0,44
|
1.149.820,50 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,27
|
23.436.548,15 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
-0,49
|
821.018.472,68 |
11:26 |
|
ERSU ERSU GIDA
|
18,57
|
-1,49
|
2.216.086,85 |
11:26 |
|
ESCAR ESCAR FILO
|
22,40
|
-0,44
|
58.429.389,26 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-0,93
|
13.477.345,78 |
11:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,75
|
-1,04
|
57.540.618,95 |
11:26 |
|
ETILR ETILER GIDA
|
3,95
|
0,77
|
23.523.043,77 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
25,58
|
1,51
|
6.119.017,60 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
0,00
|
523.069,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,05
|
2,71
|
7.725.254,15 |
11:26 |
|
EUPWR EUROPOWER ENERJI
|
30,78
|
-0,13
|
38.288.945,30 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,62
|
0,15
|
43.923.879,32 |
11:26 |
|
EUYO EURO YAT. ORT.
|
13,77
|
-0,22
|
1.817.756,11 |
11:26 |
|
EYGYO EYG GMYO
|
3,69
|
-0,27
|
8.374.886,59 |
11:26 |
|
FADE FADE GIDA
|
13,44
|
0,22
|
1.738.936,15 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
9,56
|
-0,73
|
41.260.847,79 |
11:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
1,97
|
1.804.418,58 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-0,39
|
4.153.566,50 |
11:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
-0,71
|
16.572.545,62 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,29
|
12.603.101,06 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,35
|
-0,37
|
20.314.067,85 |
11:26 |
|
FRIGO FRIGO PAK GIDA
|
11,46
|
-2,39
|
47.267.269,23 |
11:26 |
|
FROTO FORD OTOSAN
|
95,20
|
-0,88
|
363.581.972,75 |
11:26 |
|
FZLGY FUZUL GMYO
|
12,75
|
0,08
|
7.195.985,56 |
11:24 |
|
GARAN GARANTI BANKASI
|
143,70
|
0,07
|
1.090.010.887,30 |
11:26 |
|
GARFA GARANTI FAKTORING
|
24,62
|
-0,40
|
890.867,32 |
11:21 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
-0,50
|
3.495.203,20 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,22
|
-0,79
|
2.679.884,96 |
11:26 |
|
GENIL GEN ILAC
|
163,90
|
-1,74
|
105.310.292,70 |
11:26 |
|
GENTS GENTAS
|
11,19
|
0,27
|
12.879.869,87 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
19,35
|
0,52
|
13.012.458,64 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,38
|
0,00
|
67.671.772,96 |
11:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,70
|
-5,07
|
1.021.218.863,20 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,30
|
-1,60
|
841.461,87 |
11:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,65
|
3,96
|
50.629.858,70 |
11:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,00
|
-0,06
|
28.846.489,00 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
3,96
|
0,51
|
5.166.442,67 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,09
|
0,58
|
22.446.655,58 |
11:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-0,62
|
11.923.359,82 |
11:25 |
|
GOKNR GOKNUR GIDA
|
20,50
|
-0,58
|
14.799.995,46 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,08
|
4.242.892,00 |
11:24 |
|
GOODY GOOD-YEAR
|
14,88
|
0,20
|
1.932.190,83 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
-0,18
|
3.203.573,54 |
11:24 |
|
GRNYO GARANTI YAT. ORT.
|
15,22
|
0,40
|
2.646.446,10 |
11:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
324,50
|
0,78
|
19.841.317,00 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
269,25
|
3,16
|
62.800.982,25 |
11:26 |
|
GSDDE GSD DENIZCILIK
|
9,59
|
-0,42
|
1.478.472,03 |
11:25 |
|
GSDHO GSD HOLDING
|
4,56
|
-0,44
|
8.162.066,80 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
0,00
|
41.687.615,18 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
331,00
|
0,91
|
148.822.912,00 |
11:25 |
|
GUNDG GUNDOGDU GIDA
|
177,10
|
-9,96
|
11.786.890,50 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
-1,08
|
36.700.901,42 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
78,00
|
-3,58
|
351.916.511,50 |
11:26 |
|
HALKB T. HALK BANKASI
|
35,76
|
0,11
|
626.587.067,90 |
11:26 |
|
HATEK HATAY TEKSTIL
|
15,37
|
-2,66
|
16.044.700,49 |
11:26 |
|
HATSN HATSAN GEMI
|
39,96
|
-0,40
|
9.001.395,04 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,75
|
0,36
|
37.515.918,29 |
11:26 |
|
HEDEF HEDEF HOLDING
|
48,60
|
-0,12
|
23.064.286,72 |
11:25 |
|
HEKTS HEKTAS
|
3,14
|
0,32
|
52.413.691,01 |
11:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,33
|
0,71
|
3.272.405,33 |
11:26 |
|
HLGYO HALK GMYO
|
3,74
|
-0,53
|
14.046.822,84 |
11:25 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
-1,57
|
15.305.844,95 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,10
|
-0,72
|
11.584.642,25 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
42,42
|
-1,35
|
7.648.588,48 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,00
|
1.916.647,63 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
7.403.940,51 |
11:25 |
|
HURGZ HURRIYET GZT.
|
5,74
|
1,23
|
3.004.866,99 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
13,69
|
0,22
|
1.836.213,77 |
11:23 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,72
|
4.564.115,25 |
11:25 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-1,32
|
827.628,22 |
11:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
63,30
|
0,80
|
351.748.236,45 |
11:26 |
|
IHAAS IHLAS HABER AJANSI
|
38,88
|
0,26
|
1.567.572,60 |
11:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
0,45
|
392.524,78 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,69
|
0,60
|
13.598.455,92 |
11:26 |
|
IHLAS IHLAS HOLDING
|
2,46
|
2,93
|
67.897.264,16 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
1,37
|
11.085.402,42 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
0,49
|
3.139.642,75 |
11:25 |
|
IMASM IMAS MAKINA
|
5,01
|
-0,99
|
62.481.827,85 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
0,14
|
3.023.994,62 |
11:24 |
|
INFO INFO YATIRIM
|
3,47
|
-0,57
|
23.989.935,76 |
11:25 |
|
INGRM INGRAM BILISIM
|
414,25
|
-0,72
|
3.288.382,25 |
11:23 |
|
INTEK INNOSA TEKNOLOJI
|
286,50
|
-6,60
|
826.839,00 |
09:55 |
|
INTEM INTEMA
|
267,00
|
-0,56
|
2.675.907,75 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
8,95
|
-0,44
|
6.468.163,40 |
11:26 |
|
INVES INVESTCO HOLDING
|
265,50
|
0,66
|
17.564.300,50 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,15
|
2,35
|
81.393,95 |
09:55 |
|
ISBTR IS BANKASI (B)
|
469.935,00
|
0,00
|
469.935,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,03
|
0,14
|
2.076.835.931,75 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,20
|
0,33
|
20.730.628,70 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,00
|
-0,11
|
3.847.341,34 |
11:25 |
|
ISGSY IS GIRISIM
|
74,15
|
0,47
|
13.729.432,20 |
11:25 |
|
ISGYO IS GMYO
|
21,60
|
0,47
|
11.165.283,74 |
11:26 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-0,82
|
25.910.520,32 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,06
|
-0,79
|
60.334.072,12 |
11:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,41
|
-0,27
|
629.989,87 |
11:24 |
|
ISYAT IS YAT. ORT.
|
8,88
|
3,14
|
27.185.458,93 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
10,71
|
-1,47
|
75.933.350,14 |
11:25 |
|
IZFAS IZMIR FIRCA
|
47,90
|
1,91
|
84.739.520,80 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-1,02
|
1.808.250,80 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88
|
-0,58
|
10.718.721,09 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,30
|
-0,41
|
7.035.877,88 |
11:25 |
|
KAPLM KAPLAMIN
|
307,25
|
-0,32
|
15.147.657,25 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,55
|
13.682.629,72 |
11:26 |
|
KARSN KARSAN OTOMOTIV
|
9,46
|
0,11
|
14.536.539,61 |
11:25 |
|
KARTN KARTONSAN
|
82,20
|
-0,60
|
1.694.733,80 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,37
|
86.830.138,83 |
11:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,43
|
-1,07
|
10.563.414,98 |
11:25 |
|
KBORU KUZEY BORU
|
15,13
|
0,40
|
11.700.553,13 |
11:25 |
|
KCAER KOCAER CELIK
|
10,52
|
-0,75
|
12.560.206,15 |
11:26 |
|
KCHOL KOC HOLDING
|
175,30
|
-0,28
|
987.385.715,50 |
11:26 |
|
KENT KENT GIDA
|
734,00
|
0,00
|
85.144,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,18
|
2,35
|
154.075,86 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,78
|
1,27
|
20.889.831,30 |
11:25 |
|
KGYO KORAY GMYO
|
4,80
|
-4,00
|
38.137.367,96 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,58
|
-1,02
|
1.488.491,22 |
11:25 |
|
KLGYO KILER GMYO
|
6,28
|
0,48
|
8.074.749,05 |
11:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
-0,95
|
9.194.388,04 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
29,80
|
0,00
|
1.456.861,46 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
0,10
|
188.058,20 |
09:55 |
|
KLRHO KILER HOLDING
|
254,75
|
-2,21
|
118.867.036,80 |
11:26 |
|
KLSER KALESERAMIK
|
27,68
|
-0,07
|
5.421.248,64 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,88
|
0,34
|
4.292.822,19 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,90
|
-0,59
|
17.354.060,10 |
11:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,16
|
-0,43
|
4.597.437,43 |
11:26 |
|
KNFRT KONFRUT TARIM
|
10,89
|
-0,09
|
1.115.936,78 |
11:26 |
|
KOCMT KOC METALURJI
|
2,77
|
0,73
|
9.713.909,76 |
11:26 |
|
KONKA KONYA KAGIT
|
15,07
|
-2,59
|
17.127.705,01 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,84
|
-1,76
|
371.690.416,12 |
11:26 |
|
KONYA KONYA CIMENTO
|
4.647,50
|
-0,16
|
6.662.712,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,33
|
7.200.412,27 |
11:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
-0,10
|
2.890.139,95 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
-0,59
|
5.622.256,69 |
11:25 |
|
KRDMA KARDEMIR (A)
|
26,38
|
-1,42
|
9.799.358,84 |
11:25 |
|
KRDMB KARDEMIR (B)
|
24,26
|
-0,41
|
1.166.404,86 |
11:25 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-0,79
|
189.092.351,38 |
11:25 |
|
KRGYO KORFEZ GMYO
|
2,99
|
-0,99
|
8.493.699,89 |
11:25 |
|
KRONT KRON TEKNOLOJI
|
12,86
|
2,31
|
4.994.272,19 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,02
|
-0,37
|
1.245.934,40 |
11:24 |
|
KRSTL KRISTAL KOLA
|
10,12
|
-0,59
|
6.564.605,47 |
11:25 |
|
KRTEK KARSU TEKSTIL
|
25,80
|
-0,23
|
1.852.578,52 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,61
|
-1,14
|
3.630.405,75 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.895,00
|
-0,17
|
312.660,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,62
|
0,42
|
120.938.410,64 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,60
|
2,01
|
149.321.394,45 |
11:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,20
|
-1,11
|
12.650.358,55 |
11:25 |
|
KUVVA KUVVA GIDA
|
160,60
|
2,16
|
2.409.642,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,70
|
-0,18
|
85.892.560,40 |
11:26 |
|
KZBGY KIZILBUK GYO
|
10,80
|
0,93
|
34.689.313,35 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,40
|
0,78
|
5.230.012,12 |
11:26 |
|
LIDER LDR TURIZM
|
61,25
|
1,16
|
164.576.155,35 |
11:26 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
4.248.062,68 |
11:24 |
|
LILAK LILA KAGIT
|
28,48
|
0,28
|
25.657.346,80 |
11:26 |
|
LINK LINK BILGISAYAR
|
232,20
|
1,66
|
92.150.219,30 |
11:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
-2,06
|
22.241.123,86 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,04
|
-0,36
|
13.587.841,18 |
11:26 |
|
LOGO LOGO YAZILIM
|
158,00
|
0,00
|
7.441.113,10 |
11:25 |
|
LRSHO LORAS HOLDING
|
5,36
|
-3,77
|
65.688.799,77 |
11:26 |
|
LUKSK LUKS KADIFE
|
104,10
|
0,00
|
890.222,00 |
11:21 |
|
LYDHO LYDIA HOLDING
|
162,80
|
-1,33
|
33.090.943,80 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
15.155,00
|
-2,79
|
18.796.827,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
959,50
|
-1,13
|
7.037.088,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,94
|
4,05
|
74.092.823,08 |
11:26 |
|
MAGEN MARGUN ENERJI
|
37,62
|
-2,54
|
154.780.440,96 |
11:25 |
|
MAKIM MAKIM MAKINE
|
17,02
|
1,73
|
4.507.888,82 |
11:26 |
|
MAKTK MAKINA TAKIM
|
13,35
|
3,41
|
46.560.844,21 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
13,41
|
-9,94
|
42.388.728,39 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,72
|
-0,86
|
2.792.880,03 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
38,40
|
-3,27
|
23.974.871,40 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,87
|
0,00
|
23.727.158,41 |
11:26 |
|
MARTI MARTI OTEL
|
2,68
|
0,00
|
3.311.306,78 |
11:24 |
|
MAVI MAVI GIYIM
|
40,50
|
-2,55
|
107.395.313,12 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
0,14
|
2.992.256,28 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
3,59
|
5,28
|
1.532.043,27 |
09:55 |
|
MEGMT MEGA METAL
|
56,20
|
1,26
|
136.525.909,20 |
11:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,00
|
-2,68
|
10.938.304,46 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,86
|
-0,50
|
1.763.351,09 |
11:24 |
|
MERCN MERCAN KIMYA
|
16,48
|
-0,12
|
27.296.933,63 |
11:25 |
|
MERIT MERIT TURIZM
|
17,80
|
-0,56
|
8.045.653,68 |
11:25 |
|
MERKO MERKO GIDA
|
12,36
|
0,49
|
10.563.058,93 |
11:23 |
|
METRO METRO HOLDING
|
4,98
|
-1,78
|
22.789.888,29 |
11:26 |
|
MGROS MIGROS TICARET
|
539,50
|
-0,83
|
284.320.433,50 |
11:26 |
|
MHRGY MHR GMYO
|
3,45
|
-0,58
|
2.065.581,72 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
39,80
|
0,15
|
393.696.974,26 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,10
|
9,58
|
1.533.224,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,55
|
0,82
|
12.679.384,64 |
11:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
-0,28
|
3.287.231,28 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,76
|
-0,90
|
14.542.397,35 |
11:26 |
|
MOGAN MOGAN ENERJI
|
8,15
|
0,37
|
4.071.416,54 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
35,02
|
0,52
|
32.966.578,10 |
11:25 |
|
MPARK MLP SAGLIK
|
366,75
|
-0,47
|
22.926.058,25 |
11:25 |
|
MRGYO MARTI GMYO
|
2,49
|
-1,19
|
14.380.431,77 |
11:26 |
|
MRSHL MARSHALL
|
1.548,00
|
-0,45
|
2.390.085,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
5,16
|
0,39
|
2.402.684,76 |
11:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,56
|
2,08
|
23.147.195,94 |
11:25 |
|
MTRYO METRO YAT. ORT.
|
9,32
|
-4,51
|
15.749.015,07 |
11:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
1,23
|
654.830,33 |
11:25 |
|
NATEN NATUREL ENERJI
|
8,13
|
-0,25
|
5.231.791,55 |
11:25 |
|
NETAS NETAS TELEKOM.
|
60,75
|
-0,57
|
5.246.289,35 |
11:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,16
|
8,05
|
63.474.670,23 |
11:26 |
|
NTGAZ NATURELGAZ
|
9,89
|
0,41
|
3.563.097,36 |
11:25 |
|
NTHOL NET HOLDING
|
47,22
|
0,13
|
19.320.469,04 |
11:25 |
|
NUGYO NUROL GMYO
|
8,94
|
0,00
|
2.326.282,24 |
11:26 |
|
NUHCM NUH CIMENTO
|
227,20
|
-0,39
|
2.294.413,10 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
6,84
|
-0,44
|
23.447.154,56 |
11:25 |
|
OBASE OBASE BILGISAYAR
|
32,74
|
0,86
|
3.808.548,84 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
5,29
|
0,38
|
29.006.415,16 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
281,50
|
-0,27
|
14.041.616,75 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
-0,54
|
25.212.023,30 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
266,00
|
-1,12
|
35.199.863,75 |
11:26 |
|
ONRYT ONUR TEKNOLOJI
|
62,55
|
-0,08
|
8.666.401,25 |
11:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
-0,27
|
3.163.508,38 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
65,85
|
-0,53
|
6.609.851,00 |
11:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,40
|
-0,12
|
80.227,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
-0,37
|
4.512.633,58 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,30
|
7.532.460,32 |
11:24 |
|
OTKAR OTOKAR
|
492,50
|
-0,56
|
9.294.558,00 |
11:25 |
|
OTTO OTTO HOLDING
|
483,25
|
-0,51
|
1.797.018,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-0,83
|
62.560.393,56 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
55,75
|
0,54
|
1.312.908,35 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
-1,29
|
3.014.249,86 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,08
|
-1,01
|
1.575.659,08 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
161,00
|
-0,43
|
5.287.757,50 |
11:25 |
|
OZGYO OZDERICI GMYO
|
3,70
|
-1,33
|
217.605.240,10 |
11:26 |
|
OZKGY OZAK GMYO
|
14,24
|
-0,49
|
3.305.046,59 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
17,15
|
6,00
|
6.196.161,48 |
11:26 |
|
OZSUB OZSU BALIK
|
19,41
|
0,21
|
6.095.920,01 |
11:25 |
|
OZYSR OZYASAR TEL
|
43,14
|
-1,95
|
4.909.310,52 |
11:26 |
|
PAGYO PANORA GMYO
|
81,70
|
0,25
|
1.126.106,15 |
11:24 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,65
|
179.260.652,87 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
1,97
|
5.641.235,40 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
18,87
|
5,07
|
344.265.290,92 |
11:26 |
|
PARSN PARSAN
|
92,90
|
-1,06
|
9.481.819,60 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,00
|
0,45
|
465.480.305,10 |
11:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,96
|
-0,16
|
43.300.448,40 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
22,04
|
0,27
|
2.235.009,52 |
11:24 |
|
PEKGY PEKER GMYO
|
12,15
|
-0,33
|
455.173.873,26 |
11:26 |
|
PENGD PENGUEN GIDA
|
8,08
|
-1,22
|
5.595.951,56 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,13
|
-0,91
|
5.909.226,80 |
11:22 |
|
PETKM PETKIM
|
16,95
|
-0,12
|
144.125.541,97 |
11:26 |
|
PETUN PINAR ET VE UN
|
11,50
|
0,00
|
3.118.203,45 |
11:25 |
|
PGSUS PEGASUS
|
213,60
|
1,09
|
1.025.369.257,40 |
11:26 |
|
PINSU PINAR SU
|
13,03
|
0,46
|
7.156.332,48 |
11:26 |
|
PKART PLASTIKKART
|
69,85
|
0,00
|
1.859.347,90 |
11:25 |
|
PKENT PETROKENT TURIZM
|
198,20
|
-0,90
|
19.011.127,60 |
11:25 |
|
PLTUR PLATFORM TURIZM
|
21,08
|
-0,66
|
6.949.668,86 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
38,74
|
-0,41
|
2.301.683,10 |
11:25 |
|
PNSUT PINAR SUT
|
11,77
|
0,09
|
2.912.831,61 |
11:25 |
|
POLHO POLISAN HOLDING
|
17,52
|
-0,34
|
9.874.283,37 |
11:25 |
|
POLTK POLITEKNIK METAL
|
9.297,50
|
4,47
|
59.544.095,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,09
|
0,66
|
11.628.456,18 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,13
|
4.089.652,18 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
0,06
|
4.587.464,78 |
11:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,78
|
-1,54
|
1.659.580,63 |
11:26 |
|
PSDTC PERGAMON DIS TICARET
|
146,60
|
1,10
|
1.693.928,90 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,58
|
-0,39
|
92.387.692,40 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,62
|
268.940,00 |
09:55 |
|
QNBTR QNB BANK
|
455,00
|
-0,66
|
253.435,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,87
|
-1,03
|
109.203.193,56 |
11:25 |
|
RALYH RAL YATIRIM HOLDING
|
221,00
|
1,56
|
84.351.910,30 |
11:26 |
|
RAYSG RAY SIGORTA
|
226,90
|
-0,92
|
14.604.795,40 |
11:26 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-1,28
|
37.026.538,27 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
-0,50
|
17.422.776,90 |
11:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,88
|
-1,97
|
2.736.130,76 |
11:25 |
|
RODRG RODRIGO TEKSTIL
|
21,80
|
0,83
|
1.916.762,00 |
11:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
0,54
|
15.810.824,07 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,40
|
-0,92
|
2.395.177,44 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,19
|
-0,16
|
18.776.522,66 |
11:25 |
|
RYGYO REYSAS GMYO
|
22,20
|
0,54
|
20.136.344,54 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
15,90
|
0,63
|
139.667.959,66 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,78
|
4,12
|
72.795.912,16 |
11:26 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-0,17
|
441.607.076,95 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
0,16
|
2.211.304,60 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
37,04
|
0,00
|
114.786,96 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
0,14
|
9.951.159,53 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
20,58
|
-0,19
|
2.089.510,22 |
11:25 |
|
SARKY SARKUYSAN
|
16,19
|
-1,04
|
4.179.437,61 |
11:25 |
|
SASA SASA POLYESTER
|
2,84
|
0,35
|
295.404.393,73 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,98
|
-0,05
|
4.649.007,86 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,50
|
-0,28
|
17.989.165,40 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,65
|
3,75
|
59.055.641,46 |
11:26 |
|
SEGYO SEKER GMYO
|
5,16
|
-0,39
|
13.112.268,55 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,00
|
1.349.057,68 |
11:24 |
|
SEKUR SEKURO PLASTIK
|
3,92
|
-0,51
|
1.154.750,20 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
73,75
|
1,03
|
133.847.985,50 |
11:25 |
|
SELVA SELVA GIDA
|
2,60
|
-0,76
|
18.798.884,95 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,38
|
0,24
|
7.033.121,68 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
5,09
|
-2,86
|
2.392.906,37 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-2,22
|
1.539.911,42 |
11:23 |
|
SISE SISE CAM
|
39,14
|
-0,41
|
251.716.630,50 |
11:26 |
|
SKBNK SEKERBANK
|
8,14
|
0,37
|
50.375.408,92 |
11:26 |
|
SKTAS SOKTAS
|
4,47
|
-0,89
|
18.180.490,25 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
301,50
|
7,49
|
43.710.771,50 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,21
|
0,16
|
5.762.062,80 |
11:25 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
0,17
|
6.152.801,78 |
11:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,84
|
-0,80
|
42.873.693,14 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
211,20
|
-8,97
|
648.010.931,80 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,64
|
0,00
|
9.684.358,99 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
4,25
|
-2,97
|
172.408.340,28 |
11:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
299,00
|
1,01
|
607.568,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,40
|
-0,71
|
18.636,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,00
|
307.184,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,70
|
-0,74
|
1.596.069,93 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
50,65
|
-0,69
|
21.352.059,55 |
11:25 |
|
SONME SONMEZ FILAMENT
|
140,70
|
-0,21
|
668.382,20 |
11:25 |
|
SRVGY SERVET GMYO
|
3,38
|
-0,29
|
9.476.708,67 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,20
|
134.960,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
47,08
|
-1,88
|
30.905.723,86 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,22
|
-3,45
|
64.912.772,62 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,68
|
-0,92
|
2.547.689,07 |
11:26 |
|
TABGD TAB GIDA
|
223,60
|
0,27
|
34.392.610,70 |
11:26 |
|
TARKM TARKIM BITKI KORUMA
|
354,00
|
-1,39
|
25.139.873,25 |
11:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,99
|
-4,44
|
87.419.826,36 |
11:26 |
|
TATGD TAT GIDA
|
12,46
|
0,16
|
2.722.231,48 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
303,75
|
1,17
|
138.907.133,25 |
11:26 |
|
TBORG T.TUBORG
|
159,80
|
-0,44
|
6.853.846,60 |
11:25 |
|
TCELL TURKCELL
|
102,10
|
0,20
|
435.574.681,40 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
52,95
|
0,67
|
11.741.863,50 |
11:25 |
|
TDGYO TREND GMYO
|
39,44
|
0,72
|
6.901.061,90 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,12
|
0,00
|
379.583.866,62 |
11:26 |
|
TEKTU TEK-ART TURIZM
|
12,32
|
-0,48
|
37.060.016,69 |
11:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,25
|
-0,23
|
201.365.162,75 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,87
|
-0,50
|
6.088.098,57 |
11:25 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-1,66
|
2.006.977,90 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
276,00
|
0,55
|
3.325.217.822,75 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
71,10
|
0,64
|
78.889.287,80 |
11:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,18
|
-0,17
|
2.663.957,98 |
11:26 |
|
TLMAN TRABZON LIMAN
|
96,15
|
0,42
|
6.233.588,15 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
278,00
|
-3,56
|
49.378.982,00 |
11:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-0,10
|
11.848.239,50 |
11:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,06
|
-0,09
|
4.165.584,38 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
245,80
|
0,12
|
177.200.314,40 |
11:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,64
|
3,74
|
3.446.317.314,22 |
11:26 |
|
TRCAS TURCAS HOLDING
|
42,20
|
0,72
|
10.041.217,22 |
11:25 |
|
TRENJ TR DOGAL ENERJI
|
86,00
|
0,70
|
138.551.931,70 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
73,20
|
-0,34
|
22.957.126,40 |
11:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,50
|
-2,03
|
55.389.944,00 |
11:26 |
|
TRILC TURK ILAC SERUM
|
16,51
|
0,86
|
26.306.650,90 |
11:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,90
|
1,78
|
289.024.651,80 |
11:26 |
|
TSGYO TSKB GMYO
|
7,32
|
0,55
|
4.396.436,67 |
11:25 |
|
TSKB T.S.K.B.
|
13,02
|
-0,53
|
37.587.027,18 |
11:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
0,00
|
73.696.067,63 |
11:26 |
|
TTKOM TURK TELEKOM
|
56,60
|
-0,35
|
207.336.488,30 |
11:26 |
|
TTRAK TURK TRAKTOR
|
526,50
|
-0,66
|
23.678.052,50 |
11:26 |
|
TUCLK TUGCELIK
|
4,66
|
0,65
|
6.225.999,43 |
11:26 |
|
TUCLKR TUGCELIK - RHKP
|
3,65
|
0,55
|
1.807.216,87 |
11:21 |
|
TUKAS TUKAS
|
2,53
|
0,00
|
52.328.929,32 |
11:26 |
|
TUPRS TUPRAS
|
186,40
|
-1,22
|
771.225.342,80 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
-0,52
|
28.490.595,56 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,54
|
0,14
|
3.125.965,66 |
11:20 |
|
TURSG TURKIYE SIGORTA
|
12,27
|
-1,45
|
114.495.304,13 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.599,00
|
-0,93
|
5.727.823,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
0,00
|
2.442.339,30 |
11:18 |
|
ULKER ULKER BISKUVI
|
111,60
|
-0,36
|
109.358.092,60 |
11:25 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
0,00
|
5.579.410,62 |
11:26 |
|
ULUSE ULUSOY ELEKTRIK
|
150,90
|
0,94
|
2.191.984,60 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
0,15
|
4.390.967,41 |
11:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,87
|
-1,43
|
2.713.526,22 |
11:25 |
|
USAK USAK SERAMIK
|
3,54
|
7,27
|
469.923.797,39 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-0,58
|
365.468.131,88 |
11:26 |
|
VAKFA VAKIF FAKTORING
|
13,16
|
0,30
|
68.032.328,80 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,94
|
0,52
|
13.396.330,82 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-0,61
|
2.732.719,45 |
11:25 |
|
VANGD VANET GIDA
|
42,42
|
-1,39
|
4.428.348,64 |
11:23 |
|
VBTYZ VBT YAZILIM
|
15,94
|
-1,12
|
4.076.821,88 |
11:26 |
|
VERTU VERUSATURK GIRISIM
|
38,56
|
-0,57
|
20.025.939,30 |
11:26 |
|
VERUS VERUSA HOLDING
|
244,40
|
2,26
|
55.040.853,90 |
11:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
-0,73
|
10.537.942,58 |
11:24 |
|
VESTL VESTEL
|
30,50
|
-1,17
|
44.140.102,38 |
11:26 |
|
VKFYO VAKIF YAT. ORT.
|
36,16
|
1,29
|
765.326,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,61
|
-0,38
|
1.990.522,08 |
11:26 |
|
VKING VIKING KAGIT
|
37,46
|
6,18
|
58.776.463,48 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,63
|
1,54
|
46.243.998,90 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
92,85
|
-0,80
|
29.884.928,05 |
11:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,75
|
-0,16
|
99.244.786,50 |
11:26 |
|
YATAS YATAS
|
35,48
|
-1,06
|
5.111.409,62 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,88
|
-0,38
|
10.247.266,20 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,02
|
0,09
|
50.998,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,58
|
-0,76
|
26.238.871,22 |
11:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,12
|
0,47
|
13.841.970,92 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
122,80
|
0,99
|
5.776.949,90 |
11:25 |
|
YGYO YESIL GMYO
|
1,40
|
0,00
|
379.169,00 |
09:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
6.036.892,78 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-0,11
|
1.831.366.708,96 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
3,50
|
-0,85
|
10.527.481,59 |
11:26 |
|
YONGA YONGA MOBILYA
|
60,00
|
0,00
|
333.180,00 |
09:55 |
|
YUNSA YUNSA
|
8,07
|
0,25
|
4.768.263,22 |
11:25 |
|
YYAPI YESIL YAPI
|
2,10
|
0,96
|
54.537.689,13 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,07
|
-0,10
|
5.929.455,29 |
11:26 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
1,05
|
2.164.794,12 |
11:23 |
|
ZERGY ZERAY GMYO
|
15,73
|
10,00
|
226.651.100,39 |
11:26 |
|
ZOREN ZORLU ENERJI
|
3,07
|
-0,32
|
10.760.701,96 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
1,24
|
5.329.416,16 |
11:25 |
