|
A1CAP A1 CAPITAL YATIRIM
|
13,02
|
0,08
|
277.506.750,67 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,40
|
-2,97
|
46.631.213,58 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,40
|
-2,41
|
13.069.238,30 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
31,22
|
-1,95
|
35.197.486,70 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
2,52
|
-9,68
|
1.363.553.680,39 |
15:59 |
|
ADGYO ADRA GMYO
|
47,06
|
-2,97
|
24.997.904,96 |
15:58 |
|
AEFES ANADOLU EFES
|
14,14
|
-0,49
|
1.279.305.370,26 |
15:59 |
|
AFYON AFYON CIMENTO
|
12,91
|
-1,60
|
44.580.638,91 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,90
|
-3,56
|
63.663.641,10 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,82
|
1,82
|
260.325.094,00 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,03
|
-2,90
|
92.828.908,02 |
15:59 |
|
AGYO ATAKULE GMYO
|
7,48
|
-2,86
|
5.296.009,24 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,16
|
1,96
|
274.995.227,26 |
15:59 |
|
AHSGY AHES GMYO
|
52,35
|
-1,13
|
46.224.418,55 |
15:58 |
|
AKBNK AKBANK
|
58,70
|
-2,00
|
5.573.828.691,85 |
15:59 |
|
AKCNS AKCANSA
|
127,40
|
-2,90
|
55.066.283,50 |
15:59 |
|
AKENR AKENERJI
|
10,10
|
-1,75
|
72.038.829,27 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,66
|
-2,56
|
108.240.736,41 |
15:59 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-5,13
|
67.390.034,58 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,03
|
-1,62
|
72.397.493,06 |
15:59 |
|
AKGRT AKSIGORTA
|
6,81
|
-2,58
|
93.697.102,99 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
221,00
|
-3,49
|
3.534.482,60 |
15:58 |
|
AKSA AKSA
|
10,83
|
-1,90
|
135.220.118,84 |
15:59 |
|
AKSEN AKSA ENERJI
|
52,75
|
-3,65
|
601.715.539,55 |
15:59 |
|
AKSGY AKIS GMYO
|
7,48
|
-2,48
|
35.127.658,71 |
15:58 |
|
AKSUE AKSU ENERJI
|
16,70
|
-1,71
|
2.604.173,62 |
15:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
1,29
|
18.639.279,38 |
15:59 |
|
ALARK ALARKO HOLDING
|
86,20
|
0,29
|
735.588.863,65 |
15:59 |
|
ALBRK ALBARAKA TURK
|
7,82
|
-1,64
|
98.777.732,83 |
15:59 |
|
ALCAR ALARKO CARRIER
|
932,50
|
-0,80
|
27.635.061,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
-4,60
|
98.944.414,60 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
41,84
|
-2,74
|
52.217.862,80 |
15:58 |
|
ALGYO ALARKO GMYO
|
29,60
|
-5,97
|
138.759.304,20 |
15:58 |
|
ALKA ALKIM KAGIT
|
10,35
|
-4,87
|
53.739.867,61 |
15:58 |
|
ALKIM ALKIM KIMYA
|
16,89
|
-9,19
|
125.502.682,22 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
72,70
|
-4,72
|
120.425.549,65 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,38
|
2,77
|
2.344.551.849,17 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
61,80
|
-2,68
|
184.754.672,35 |
15:59 |
|
ALVES ALVES KABLO
|
26,70
|
-4,85
|
189.495.700,90 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
15,52
|
-1,77
|
16.228.706,20 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,43
|
-3,22
|
25.866.746,93 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,35
|
-0,76
|
83.857.888,55 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,54
|
-1,91
|
130.612.569,62 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
58,70
|
-3,77
|
80.255.679,70 |
15:58 |
|
ARCLK ARCELIK
|
104,70
|
-2,42
|
301.064.170,70 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,14
|
-3,83
|
112.154.340,86 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
27,44
|
-3,85
|
23.476.148,30 |
15:59 |
|
ARMGD ARMADA GIDA
|
36,98
|
1,32
|
133.121.783,80 |
15:58 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
-1,63
|
36.165.121,47 |
15:59 |
|
ARTMS ARTEMIS HALI
|
43,04
|
-1,37
|
95.343.513,24 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,92
|
-2,67
|
30.246.781,72 |
15:59 |
|
ASELS ASELSAN
|
182,80
|
-1,93
|
4.726.203.899,90 |
15:59 |
|
ASGYO ASCE GMYO
|
11,11
|
-3,05
|
23.682.145,46 |
15:59 |
|
ASTOR ASTOR ENERJI
|
93,15
|
0,22
|
2.201.750.282,25 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
55,20
|
-2,21
|
17.327.587,55 |
15:59 |
|
ATAGY ATA GMYO
|
13,70
|
-3,79
|
1.942.251,31 |
15:57 |
|
ATAKP ATAKEY PATATES
|
52,55
|
-2,14
|
18.770.999,85 |
15:58 |
|
ATATP ATP YAZILIM
|
162,60
|
9,94
|
206.291.081,40 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
74,30
|
0,00
|
352.372,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,32
|
5.251.111,81 |
15:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
83,00
|
4,93
|
2.201.108,95 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,08
|
-1,71
|
22.826.774,77 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,44
|
-1,67
|
93.658.653,28 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,12
|
-4,41
|
12.777.586,29 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
55,10
|
-0,72
|
35.047.638,00 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,50
|
-6,09
|
6.944.466,20 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
422,00
|
-1,40
|
15.871.121,25 |
15:59 |
|
AYDEM AYDEM ENERJI
|
18,50
|
-2,12
|
70.760.903,73 |
15:58 |
|
AYEN AYEN ENERJI
|
25,50
|
-2,45
|
16.009.878,86 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
15,71
|
-0,57
|
352.579,53 |
13:55 |
|
AYGAZ AYGAZ
|
199,50
|
0,50
|
119.130.800,70 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
46,84
|
-4,29
|
59.275.032,96 |
15:59 |
|
BAGFS BAGFAS
|
29,88
|
-8,29
|
92.729.807,54 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
53,20
|
1,72
|
44.930.710,75 |
15:59 |
|
BAKAB BAK AMBALAJ
|
39,92
|
-3,06
|
15.700.058,38 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
-1,40
|
2.303.552,10 |
13:55 |
|
BALSU BALSU GIDA
|
18,13
|
-3,15
|
63.759.794,36 |
15:59 |
|
BANVT BANVIT
|
174,50
|
-1,02
|
20.178.569,00 |
15:58 |
|
BARMA BAREM AMBALAJ
|
20,32
|
-3,61
|
35.718.338,78 |
15:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
-0,07
|
1.101.830,63 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
-2,29
|
32.309.374,44 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,70
|
-3,07
|
157.699.331,12 |
15:59 |
|
BEGYO BATI EGE GMYO
|
5,42
|
-1,81
|
56.071.620,70 |
15:59 |
|
BERA BERA HOLDING
|
18,21
|
-5,79
|
298.046.268,88 |
15:59 |
|
BESLR BESLER GIDA
|
13,23
|
-9,94
|
209.698.569,98 |
15:58 |
|
BEYAZ BEYAZ FILO
|
29,40
|
-1,67
|
32.544.583,28 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
-2,20
|
36.724.041,30 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
33,10
|
-2,88
|
373.676.572,64 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,45
|
-6,88
|
101.033.062,20 |
15:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
-2,29
|
61.242.369,45 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
323,00
|
-5,90
|
107.458.615,25 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
553,50
|
1,37
|
6.640.740.525,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,50
|
-2,09
|
84.771.760,10 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,33
|
-2,91
|
299.626.916,73 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,88
|
-3,51
|
66.999.192,60 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
26,78
|
-4,43
|
12.291.721,20 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
-1,61
|
139.922.021,51 |
15:59 |
|
BLCYT BILICI YATIRIM
|
28,40
|
-2,41
|
29.592.554,72 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
55,20
|
-1,08
|
98.389.056,75 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
20,02
|
0,10
|
54.448.881,48 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
82,60
|
0,73
|
136.930.180,80 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,54
|
0,62
|
18.246.113,98 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,78
|
-2,19
|
34.613.215,28 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
14,51
|
-9,99
|
368.717.127,34 |
15:59 |
|
BORSK BOR SEKER
|
24,40
|
-1,61
|
198.212.375,08 |
15:59 |
|
BOSSA BOSSA
|
6,84
|
-1,72
|
26.214.676,84 |
15:58 |
|
BRISA BRISA
|
90,95
|
1,39
|
42.320.699,95 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-2,89
|
1.924.708,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,96
|
-0,87
|
9.631.178,19 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,75
|
-2,27
|
67.290.283,85 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,90
|
-4,47
|
33.168.883,21 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,50
|
-8,05
|
1.273.158,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,00
|
-2,97
|
1.308.198.003,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.580,00
|
-2,27
|
324.324.874,50 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
15,70
|
-0,88
|
143.392.583,92 |
15:58 |
|
BTCIM BATI CIMENTO
|
4,16
|
-2,58
|
382.028.834,10 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,18
|
-3,13
|
31.032.671,31 |
15:58 |
|
BULGS BULLS GSYO
|
44,92
|
0,04
|
1.385.114.339,20 |
15:59 |
|
BURCE BURCELIK
|
39,14
|
4,93
|
72.010.329,10 |
15:59 |
|
BURVA BURCELIK VANA
|
283,25
|
-9,94
|
42.562.278,00 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
117,10
|
-6,77
|
221.811.120,40 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
22,00
|
-3,42
|
10.468.064,32 |
15:59 |
|
CANTE CAN2 TERMIK
|
2,34
|
-10,00
|
1.930.361.873,10 |
15:59 |
|
CASA CASA EMTIA PETROL
|
88,00
|
-2,49
|
1.365.439,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,60
|
-0,83
|
25.934.229,60 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
54,30
|
-1,00
|
315.552.143,50 |
15:59 |
|
CELHA CELIK HALAT
|
8,53
|
-2,85
|
8.874.893,67 |
15:58 |
|
CEMAS CEMAS DOKUM
|
5,30
|
0,38
|
180.813.815,78 |
15:59 |
|
CEMTS CEMTAS
|
10,63
|
-1,76
|
43.721.001,70 |
15:58 |
|
CEMZY CEM ZEYTIN
|
41,40
|
-5,09
|
190.591.919,76 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
26,78
|
-1,83
|
28.253.985,68 |
15:59 |
|
CGCAM CAGDAS CAM
|
35,10
|
0,92
|
223.900.062,94 |
15:59 |
|
CIMSA CIMSA
|
43,14
|
-2,57
|
341.095.405,42 |
15:59 |
|
CLEBI CELEBI
|
1.661,00
|
6,68
|
915.370.156,00 |
15:59 |
|
CMBTN CIMBETON
|
2.262,00
|
-2,63
|
40.414.211,00 |
15:58 |
|
CMENT CIMENTAS
|
336,25
|
-4,47
|
1.136.531,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-2,10
|
17.548.689,18 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
157,90
|
-3,54
|
10.217.152,20 |
15:57 |
|
CRDFA CREDITWEST FAKTORING
|
41,08
|
-6,64
|
30.518.334,98 |
15:59 |
|
CRFSA CARREFOURSA
|
121,50
|
0,33
|
76.605.424,40 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
22,94
|
-4,26
|
29.764.539,88 |
15:58 |
|
CVKMD CVK MADEN
|
18,89
|
0,75
|
390.298.470,60 |
15:59 |
|
CWENE CW ENERJI
|
23,24
|
-2,76
|
238.215.098,54 |
15:59 |
|
DAGI DAGI GIYIM
|
7,92
|
-1,61
|
49.640.792,51 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
12,23
|
-4,00
|
148.333.946,53 |
15:59 |
|
DARDL DARDANEL
|
2,22
|
-7,88
|
189.294.686,33 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
28,82
|
-1,77
|
89.108.852,92 |
15:59 |
|
DENGE DENGE HOLDING
|
3,44
|
-4,44
|
126.903.822,20 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,45
|
-3,44
|
91.011.012,32 |
15:59 |
|
DERIM DERIMOD
|
37,24
|
-2,15
|
9.750.947,40 |
15:58 |
|
DESA DESA DERI
|
13,43
|
-4,00
|
17.316.589,29 |
15:59 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-3,93
|
28.434.247,22 |
15:59 |
|
DEVA DEVA HOLDING
|
62,55
|
-2,72
|
48.931.724,95 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
78,25
|
-1,63
|
23.543.497,95 |
15:56 |
|
DGGYO DOGUS GMYO
|
31,50
|
-1,01
|
2.094.944,54 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,81
|
-4,75
|
14.135.445,26 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-1,81
|
748.259,70 |
13:55 |
|
DITAS DITAS DOGAN
|
34,04
|
0,12
|
75.027.206,08 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
-1,18
|
102.496.844,43 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
26,50
|
4,74
|
117.568.551,92 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
9,89
|
0,92
|
26.666.965,14 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
-0,57
|
14.649.782,42 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
181,00
|
1,29
|
1.216.808.441,00 |
15:59 |
|
DOCO DO-CO
|
9.780,00
|
-0,64
|
20.191.647,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
60,15
|
-1,80
|
59.736.819,10 |
15:59 |
|
DOFRB DOF ROBOTIK
|
95,80
|
-6,99
|
1.428.829.058,20 |
15:59 |
|
DOGUB DOGUSAN
|
69,25
|
9,23
|
109.536.672,10 |
15:59 |
|
DOHOL DOGAN HOLDING
|
17,26
|
0,06
|
367.031.812,55 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-3,90
|
6.531.927,58 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
706,50
|
-1,74
|
1.116.335.567,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
110,80
|
-5,30
|
35.668.044,90 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
3,56
|
-3,52
|
6.561.852,44 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
15,01
|
-2,34
|
24.919.714,08 |
15:59 |
|
DYOBY DYO BOYA
|
13,50
|
-1,68
|
11.745.611,34 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,17
|
-2,98
|
50.930.804,59 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,45
|
0,56
|
33.802.553,00 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
83,25
|
1,52
|
1.219.890.229,70 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
20,24
|
10,00
|
501.453.164,96 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
334,25
|
1,13
|
322.172.059,00 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,57
|
-1,07
|
27.433.168,15 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
32,96
|
-9,99
|
129.969.065,88 |
15:59 |
|
EFOR EFOR YATIRIM
|
142,10
|
-2,67
|
117.684.869,70 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.860,00
|
-3,71
|
254.169.247,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,78
|
-3,58
|
23.711.397,28 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,29
|
-2,93
|
25.296.119,69 |
15:58 |
|
EGGUB EGE GUBRE
|
106,80
|
2,59
|
159.728.637,60 |
15:59 |
|
EGPRO EGE PROFIL
|
27,78
|
1,76
|
73.135.474,70 |
15:59 |
|
EGSER EGE SERAMIK
|
3,26
|
-3,26
|
13.570.205,50 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
18,20
|
-3,29
|
3.655.841.020,51 |
15:59 |
|
EKIZ EKIZ KIMYA
|
86,00
|
-1,38
|
614.179,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,80
|
-4,29
|
187.169.843,04 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,96
|
-1,97
|
12.829.173,95 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,10
|
-9,48
|
109.482.944,72 |
15:58 |
|
EMKEL EMEK ELEKTRIK
|
53,85
|
-9,95
|
405.756.433,05 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
191,80
|
-0,62
|
414.820,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
-3,96
|
25.832.927,12 |
15:59 |
|
ENERY ENERYA ENERJI
|
9,60
|
0,00
|
214.880.546,38 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
75,95
|
-0,39
|
157.447.969,20 |
15:59 |
|
ENKAI ENKA INSAAT
|
74,65
|
-2,10
|
817.170.719,50 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,10
|
-1,61
|
31.716.283,90 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,76
|
-4,01
|
97.036.503,36 |
15:59 |
|
EPLAS EGEPLAST
|
5,89
|
-1,67
|
17.254.481,84 |
15:59 |
|
ERBOS ERBOSAN
|
194,00
|
-3,24
|
15.999.308,70 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
70,80
|
-4,84
|
30.291.190,15 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,48
|
-3,01
|
4.409.439.562,18 |
15:59 |
|
ERSU ERSU GIDA
|
18,38
|
-2,03
|
7.240.560,44 |
15:58 |
|
ESCAR ESCAR FILO
|
19,42
|
-0,15
|
75.316.261,20 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-3,88
|
93.351.491,40 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
7,08
|
-2,07
|
294.611.119,19 |
15:59 |
|
ETILR ETILER GIDA
|
4,18
|
-2,79
|
29.357.863,57 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-3,85
|
5.380.825,00 |
15:50 |
|
EUHOL EURO YATIRIM HOLDING
|
11,33
|
1,16
|
5.167.938,43 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,28
|
-2,61
|
4.689.093,78 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
28,48
|
-0,97
|
277.642.008,70 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
7,19
|
0,84
|
422.783.169,42 |
15:59 |
|
EUYO EURO YAT. ORT.
|
13,59
|
-0,73
|
2.445.558,90 |
15:58 |
|
EYGYO EYG GMYO
|
4,22
|
0,96
|
21.936.519,51 |
15:57 |
|
FADE FADE GIDA
|
13,79
|
-1,29
|
22.086.828,80 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
11,15
|
9,96
|
1.085.958.136,46 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
-3,62
|
6.204.695,60 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
-5,80
|
33.180.555,00 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,87
|
-4,01
|
130.888.789,38 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
4,03
|
-4,28
|
260.183.146,31 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,90
|
-5,05
|
147.725.613,25 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
11,96
|
-1,32
|
136.298.679,44 |
15:59 |
|
FROTO FORD OTOSAN
|
95,65
|
-0,83
|
1.565.841.301,25 |
15:59 |
|
FZLGY FUZUL GMYO
|
12,74
|
-3,12
|
141.025.467,23 |
15:58 |
|
GARAN GARANTI BANKASI
|
128,40
|
-1,31
|
4.265.838.687,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
24,90
|
-1,35
|
10.985.927,62 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,01
|
-0,28
|
106.788.849,11 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,08
|
-1,82
|
32.735.990,34 |
15:58 |
|
GENIL GEN ILAC
|
194,40
|
0,21
|
286.485.831,70 |
15:58 |
|
GENTS GENTAS
|
11,28
|
-0,53
|
171.999.110,59 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
16,26
|
-3,56
|
105.747.391,93 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,32
|
-6,13
|
305.246.679,26 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
6,88
|
398.428.569,05 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,47
|
-4,37
|
2.470.008,97 |
15:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
-5,39
|
87.114.928,30 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
-5,17
|
322.252.821,50 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,93
|
2,71
|
266.448.042,20 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,23
|
-1,40
|
117.246.513,16 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,84
|
2,41
|
93.051.727,36 |
15:58 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-6,19
|
102.515.765,88 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-2,20
|
41.357.268,25 |
15:59 |
|
GOODY GOOD-YEAR
|
15,44
|
-2,59
|
20.474.529,30 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
-1,55
|
94.867.958,92 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
13,39
|
-4,49
|
5.773.592,37 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,00
|
-3,26
|
237.196.582,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
315,75
|
-4,68
|
112.370.493,00 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
-3,38
|
19.658.922,20 |
15:58 |
|
GSDHO GSD HOLDING
|
4,47
|
-4,49
|
34.995.048,04 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-1,44
|
650.315.748,13 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
302,75
|
-1,30
|
776.966.813,00 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
88,70
|
-3,32
|
12.444.806,35 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
24,50
|
-2,85
|
79.521.426,24 |
15:58 |
|
GZNMI GEZINOMI SEYAHAT
|
211,50
|
-9,96
|
1.629.819,00 |
15:56 |
|
HALKB T. HALK BANKASI
|
26,86
|
-0,81
|
1.156.868.884,64 |
15:59 |
|
HATEK HATAY TEKSTIL
|
17,35
|
3,03
|
93.065.393,64 |
15:59 |
|
HATSN HATSAN GEMI
|
43,20
|
-2,92
|
42.661.041,18 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
4,26
|
-6,99
|
144.761.005,80 |
15:59 |
|
HEDEF HEDEF HOLDING
|
65,40
|
-4,60
|
390.181.590,05 |
15:59 |
|
HEKTS HEKTAS
|
3,34
|
-1,18
|
381.407.377,90 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,75
|
1,76
|
71.604.075,68 |
15:58 |
|
HLGYO HALK GMYO
|
4,00
|
-6,54
|
294.985.477,88 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
61,50
|
-2,77
|
68.965.638,40 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,20
|
-6,30
|
108.400.207,15 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
48,16
|
-3,53
|
39.639.299,94 |
15:59 |
|
HUBVC HUB GIRISIM
|
3,11
|
-6,33
|
16.469.884,02 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-3,52
|
68.521.702,19 |
15:58 |
|
HURGZ HURRIYET GZT.
|
5,57
|
-2,28
|
16.182.241,26 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
14,05
|
-4,29
|
32.063.279,27 |
15:59 |
|
ICUGS ICU GIRISIM
|
3,05
|
-1,93
|
114.730.591,78 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,19
|
-6,18
|
10.467.671,84 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,45
|
4,97
|
2.220.840.737,19 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
41,16
|
-2,00
|
22.498.789,28 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
-2,71
|
7.568.937,71 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,86
|
-5,58
|
99.752.336,21 |
15:59 |
|
IHLAS IHLAS HOLDING
|
3,20
|
-7,51
|
601.167.955,84 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,77
|
-3,15
|
57.978.603,36 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,35
|
-4,47
|
32.000.076,35 |
15:58 |
|
IMASM IMAS MAKINA
|
4,81
|
-3,99
|
233.771.399,78 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
-4,48
|
42.651.526,69 |
15:59 |
|
INFO INFO YATIRIM
|
4,30
|
-2,93
|
157.675.006,03 |
15:59 |
|
INGRM INGRAM BILISIM
|
419,00
|
-2,67
|
13.036.591,50 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
319,25
|
-3,40
|
1.150.402,00 |
13:55 |
|
INTEM INTEMA
|
279,75
|
-4,03
|
22.253.435,00 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,32
|
3,82
|
231.082.270,12 |
15:59 |
|
INVES INVESTCO HOLDING
|
229,50
|
-3,57
|
113.148.657,30 |
15:59 |
|
IPEKE TR DOGAL ENERJI
|
71,70
|
-1,85
|
176.939.814,20 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
-0,70
|
1.483.658,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
482.000,00
|
-2,63
|
2.890.992,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,31
|
-2,15
|
6.333.740.885,63 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
-2,58
|
63.452.826,56 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,38
|
-0,87
|
42.087.641,49 |
15:59 |
|
ISGSY IS GIRISIM
|
72,35
|
3,14
|
320.562.062,15 |
15:59 |
|
ISGYO IS GMYO
|
20,36
|
-1,83
|
64.558.606,85 |
15:59 |
|
ISKPL ISIK PLASTIK
|
9,07
|
-1,73
|
64.391.775,86 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,92
|
-0,63
|
225.668.625,54 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,80
|
-3,11
|
4.702.847,40 |
15:58 |
|
ISYAT IS YAT. ORT.
|
8,06
|
-2,77
|
9.422.348,52 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
8,70
|
-4,40
|
123.310.251,44 |
15:59 |
|
IZFAS IZMIR FIRCA
|
137,50
|
0,07
|
147.429.158,20 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
65,00
|
-0,99
|
10.218.996,30 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,08
|
-1,94
|
36.238.038,10 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
-2,18
|
39.247.074,78 |
15:59 |
|
KAPLM KAPLAMIN
|
452,25
|
-2,64
|
66.880.778,50 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
10,72
|
-1,20
|
123.837.481,87 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,59
|
-3,13
|
92.958.677,81 |
15:59 |
|
KARTN KARTONSAN
|
81,85
|
-1,62
|
15.008.463,85 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,58
|
-7,25
|
1.104.414.643,41 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
-2,34
|
42.224.581,03 |
15:59 |
|
KBORU KUZEY BORU
|
13,64
|
-0,07
|
87.996.246,96 |
15:59 |
|
KCAER KOCAER CELIK
|
11,85
|
-4,44
|
131.124.479,74 |
15:59 |
|
KCHOL KOC HOLDING
|
164,50
|
-1,44
|
4.295.362.660,80 |
15:59 |
|
KENT KENT GIDA
|
726,50
|
-1,82
|
1.289.218,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,46
|
-3,53
|
1.008.936,77 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,37
|
-6,49
|
64.073.456,24 |
15:59 |
|
KGYO KORAY GMYO
|
6,16
|
-2,99
|
58.568.733,03 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,45
|
-0,77
|
18.286.317,17 |
15:57 |
|
KLGYO KILER GMYO
|
6,55
|
-0,76
|
172.261.465,48 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,04
|
0,13
|
62.197.032,36 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-9,97
|
38.077.550,18 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
-0,50
|
954.546,13 |
13:55 |
|
KLRHO KILER HOLDING
|
135,10
|
2,58
|
393.370.355,50 |
15:59 |
|
KLSER KALESERAMIK
|
28,88
|
-8,84
|
85.471.755,44 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
-2,77
|
35.559.182,21 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,20
|
0,77
|
216.877.488,95 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,75
|
-4,72
|
29.298.417,52 |
15:59 |
|
KNFRT KONFRUT TARIM
|
12,09
|
-6,06
|
24.049.400,68 |
15:59 |
|
KOCMT KOC METALURJI
|
2,81
|
-1,75
|
49.288.964,19 |
15:59 |
|
KONKA KONYA KAGIT
|
14,69
|
-4,73
|
16.671.253,88 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-7,11
|
850.054.026,84 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.167,50
|
2,89
|
172.884.442,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
6,31
|
-3,81
|
53.070.360,11 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,85
|
-2,08
|
33.771.536,50 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
16,08
|
-3,42
|
61.703.825,18 |
15:58 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
87,90
|
-2,60
|
451.907.612,65 |
15:59 |
|
KOZAL TURK ALTIN ISLETMELERI
|
28,20
|
-1,19
|
3.966.205.022,74 |
15:59 |
|
KRDMA KARDEMIR (A)
|
25,88
|
-1,97
|
31.737.767,66 |
15:59 |
|
KRDMB KARDEMIR (B)
|
22,66
|
-2,16
|
20.671.794,60 |
15:58 |
|
KRDMD KARDEMIR (D)
|
24,66
|
-3,22
|
1.166.972.542,82 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-1,75
|
42.166.795,64 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
-3,70
|
26.016.838,53 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
-1,24
|
8.379.348,51 |
15:59 |
|
KRSTL KRISTAL KOLA
|
11,94
|
-2,29
|
104.604.342,78 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
28,08
|
-4,36
|
40.255.561,22 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,52
|
-4,18
|
30.020.290,94 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.062,50
|
-4,89
|
893.735,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,79
|
3,71
|
2.495.644.074,85 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,65
|
-3,22
|
22.585.524,65 |
15:59 |
|
KUTPO KUTAHYA PORSELEN
|
102,10
|
-4,58
|
95.126.113,25 |
15:59 |
|
KUVVA KUVVA GIDA
|
163,00
|
5,16
|
13.254.874,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,08
|
-3,59
|
197.398.627,04 |
15:59 |
|
KZBGY KIZILBUK GYO
|
14,13
|
1,29
|
235.277.050,83 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
25,40
|
-2,61
|
31.199.745,80 |
15:59 |
|
LIDER LDR TURIZM
|
66,75
|
-1,48
|
53.813.103,95 |
15:57 |
|
LIDFA LIDER FAKTORING
|
4,41
|
4,50
|
186.621.211,84 |
15:59 |
|
LILAK LILA KAGIT
|
28,98
|
-1,96
|
104.908.584,20 |
15:59 |
|
LINK LINK BILGISAYAR
|
313,75
|
-6,62
|
419.053.333,25 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,15
|
-2,65
|
11.493.540,22 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,38
|
-0,28
|
166.292.574,88 |
15:59 |
|
LOGO LOGO YAZILIM
|
168,50
|
-2,03
|
61.477.414,40 |
15:59 |
|
LRSHO LORAS HOLDING
|
5,80
|
-1,19
|
260.303.816,13 |
15:59 |
|
LUKSK LUKS KADIFE
|
117,80
|
-1,09
|
21.333.075,50 |
15:59 |
|
LYDHO LYDIA HOLDING
|
192,60
|
-3,80
|
632.952.357,30 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
15.400,00
|
-6,67
|
327.696.520,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.051,00
|
-0,85
|
26.112.932,00 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,96
|
0,29
|
18.781.750,16 |
15:58 |
|
MAGEN MARGUN ENERJI
|
31,74
|
-2,52
|
189.373.260,34 |
15:59 |
|
MAKIM MAKIM MAKINE
|
17,17
|
-1,32
|
8.899.218,12 |
15:58 |
|
MAKTK MAKINA TAKIM
|
13,74
|
-2,55
|
69.049.099,68 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
10,73
|
9,94
|
511.858.179,86 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,54
|
0,62
|
63.331.732,95 |
15:58 |
|
MARKA MARKA YATIRIM HOLDING
|
44,10
|
-2,00
|
14.774.180,94 |
15:58 |
|
MARMR MARMARA HOLDING
|
3,24
|
-6,09
|
554.248.871,33 |
15:59 |
|
MARTI MARTI OTEL
|
3,17
|
-4,52
|
56.388.573,54 |
15:58 |
|
MAVI MAVI GIYIM
|
39,28
|
-1,41
|
279.897.643,52 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,82
|
-1,49
|
19.815.306,70 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
4,37
|
-9,90
|
8.394.595,20 |
13:55 |
|
MEGMT MEGA METAL
|
37,88
|
4,58
|
439.162.152,20 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,32
|
-3,79
|
29.156.313,51 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
17,45
|
-3,06
|
4.295.217,04 |
15:57 |
|
MERCN MERCAN KIMYA
|
18,95
|
0,80
|
525.168.126,61 |
15:58 |
|
MERIT MERIT TURIZM
|
22,60
|
-4,96
|
113.634.112,14 |
15:58 |
|
MERKO MERKO GIDA
|
14,05
|
-3,37
|
56.147.205,24 |
15:58 |
|
METRO METRO HOLDING
|
5,45
|
-5,22
|
77.198.721,07 |
15:59 |
|
MGROS MIGROS TICARET
|
497,00
|
-1,58
|
1.749.226.368,00 |
15:59 |
|
MHRGY MHR GMYO
|
4,06
|
1,50
|
58.281.059,18 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
38,12
|
-4,65
|
862.141.825,60 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,50
|
-2,00
|
1.583.701,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,21
|
9,98
|
249.809.874,80 |
15:58 |
|
MNDTR MONDI TURKEY
|
7,34
|
-1,61
|
26.968.746,77 |
15:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,74
|
0,00
|
87.780.258,85 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,78
|
-5,89
|
68.854.259,18 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
33,14
|
-2,70
|
77.431.819,98 |
15:59 |
|
MPARK MLP SAGLIK
|
333,50
|
-1,91
|
163.267.720,75 |
15:58 |
|
MRGYO MARTI GMYO
|
2,97
|
-4,81
|
149.207.211,59 |
15:59 |
|
MRSHL MARSHALL
|
1.686,00
|
-2,26
|
25.840.926,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,77
|
-2,37
|
12.231.199,54 |
15:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,84
|
-1,19
|
19.394.844,24 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
-1,88
|
2.363.605,83 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,49
|
-2,70
|
2.422.530,40 |
15:59 |
|
NATEN NATUREL ENERJI
|
8,42
|
-3,11
|
45.245.346,89 |
15:58 |
|
NETAS NETAS TELEKOM.
|
65,90
|
-3,51
|
31.658.434,90 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
22,78
|
-2,65
|
23.045.312,14 |
15:58 |
|
NTGAZ NATURELGAZ
|
10,67
|
-4,82
|
59.559.307,22 |
15:59 |
|
NTHOL NET HOLDING
|
49,88
|
-3,24
|
79.635.983,36 |
15:58 |
|
NUGYO NUROL GMYO
|
9,47
|
-2,57
|
20.709.908,56 |
15:58 |
|
NUHCM NUH CIMENTO
|
222,40
|
-3,97
|
28.614.837,00 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
41,54
|
-6,10
|
261.289.465,74 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
36,22
|
-3,05
|
14.832.645,14 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,34
|
-4,98
|
265.208.289,74 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
278,50
|
-0,71
|
753.374.213,50 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
-3,95
|
41.760.305,15 |
15:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
240,60
|
4,84
|
474.802.332,90 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
74,90
|
-9,98
|
160.065.149,50 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-3,52
|
14.382.504,41 |
15:59 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,25
|
-6,91
|
6.103.332,26 |
15:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-2,12
|
68.358.972,90 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
176,50
|
-0,06
|
1.353.418,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,60
|
0,31
|
35.468.176,84 |
15:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,44
|
-3,10
|
74.451.234,94 |
15:58 |
|
OTKAR OTOKAR
|
477,25
|
-2,45
|
170.350.192,50 |
15:59 |
|
OTTO OTTO HOLDING
|
423,50
|
-4,83
|
12.088.169,75 |
15:58 |
|
OYAKC OYAK CIMENTO
|
21,68
|
-2,34
|
592.511.687,28 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
42,18
|
-2,95
|
6.871.323,30 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,15
|
-3,06
|
5.213.804,75 |
15:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,74
|
-9,98
|
43.270.227,16 |
15:59 |
|
OZATD OZATA DENIZCILIK
|
184,40
|
-6,73
|
158.629.126,30 |
15:59 |
|
OZGYO OZDERICI GMYO
|
3,24
|
-0,92
|
120.314.838,76 |
15:58 |
|
OZKGY OZAK GMYO
|
14,64
|
-0,75
|
57.880.485,06 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
10,85
|
-5,82
|
5.000.146,92 |
15:56 |
|
OZSUB OZSU BALIK
|
19,44
|
-2,99
|
22.694.292,90 |
15:59 |
|
OZYSR OZYASAR TEL
|
37,50
|
-1,47
|
28.614.356,20 |
15:59 |
|
PAGYO PANORA GMYO
|
88,10
|
-2,38
|
7.248.636,55 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
89,60
|
-2,45
|
6.678.883,15 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
16,29
|
-2,80
|
149.221.565,46 |
15:59 |
|
PARSN PARSAN
|
89,65
|
-2,82
|
13.409.100,25 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,80
|
-1,63
|
355.635.765,20 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
-3,49
|
459.664.576,70 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
24,00
|
-1,15
|
31.867.441,26 |
15:59 |
|
PEKGY PEKER GMYO
|
12,40
|
-1,59
|
3.094.998.127,92 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,57
|
-1,38
|
51.018.848,79 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35
|
-2,71
|
25.317.749,44 |
15:58 |
|
PETKM PETKIM
|
16,59
|
-2,01
|
847.063.005,96 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,69
|
-3,23
|
41.976.838,40 |
15:58 |
|
PGSUS PEGASUS
|
203,70
|
-0,88
|
3.719.037.928,50 |
15:59 |
|
PINSU PINAR SU
|
13,25
|
-3,99
|
74.558.680,71 |
15:59 |
|
PKART PLASTIKKART
|
75,65
|
-3,38
|
13.783.828,45 |
15:58 |
|
PKENT PETROKENT TURIZM
|
276,00
|
-2,82
|
98.676.502,50 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
23,66
|
-9,97
|
120.827.854,74 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
40,16
|
-1,91
|
28.758.662,38 |
15:59 |
|
PNSUT PINAR SUT
|
11,52
|
-2,37
|
10.478.255,44 |
15:58 |
|
POLHO POLISAN HOLDING
|
17,43
|
-4,23
|
84.204.552,04 |
15:58 |
|
POLTK POLITEKNIK METAL
|
9.150,00
|
-5,23
|
61.507.460,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
0,00
|
57.094.095,81 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,44
|
-5,13
|
57.567.880,18 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,35
|
-3,43
|
28.857.994,82 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,08
|
-3,36
|
3.851.452,60 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
156,00
|
-0,32
|
22.615.127,90 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-3,61
|
535.797.912,19 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,80
|
0,55
|
4.005.139,30 |
13:55 |
|
QNBTR QNB BANK
|
485,50
|
-0,51
|
2.187.939,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,80
|
-9,93
|
9.521.312,40 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
186,30
|
-4,02
|
140.500.634,70 |
15:58 |
|
RAYSG RAY SIGORTA
|
246,60
|
-3,29
|
71.665.775,95 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
9,60
|
-3,03
|
253.990.004,93 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,00
|
-2,71
|
101.098.665,30 |
15:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,76
|
-3,08
|
9.220.155,06 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
1,10
|
11.774.937,52 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,01
|
-4,07
|
173.661.536,15 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
-3,43
|
10.728.612,21 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,00
|
3,09
|
453.201.464,96 |
15:59 |
|
RYGYO REYSAS GMYO
|
22,54
|
1,08
|
82.628.658,64 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
0,20
|
49.899.231,66 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,52
|
0,38
|
228.305.262,84 |
15:59 |
|
SAHOL SABANCI HOLDING
|
75,95
|
-2,32
|
2.603.866.030,90 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
6,33
|
-0,16
|
5.680.115,87 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
29,20
|
9,94
|
10.090.304,00 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,13
|
-1,25
|
24.656.977,47 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
22,20
|
-2,03
|
6.388.946,48 |
15:59 |
|
SARKY SARKUYSAN
|
14,89
|
-2,04
|
13.389.853,46 |
15:58 |
|
SASA SASA POLYESTER
|
2,89
|
0,00
|
3.042.816.921,44 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,80
|
0,84
|
62.618.096,20 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
180,00
|
-2,70
|
90.404.021,10 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
20,16
|
-1,37
|
43.153.506,02 |
15:58 |
|
SEGYO SEKER GMYO
|
5,96
|
-8,73
|
150.945.399,74 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
8,37
|
-3,79
|
3.764.612,41 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
13,84
|
-2,54
|
4.968.444,37 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
72,60
|
-2,55
|
45.132.679,40 |
15:59 |
|
SELVA SELVA GIDA
|
1,97
|
-5,29
|
53.949.545,83 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,11
|
-6,18
|
122.713.988,81 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
6,31
|
3,44
|
6.264.383,56 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
-2,34
|
7.601.916,63 |
15:59 |
|
SISE SISE CAM
|
35,50
|
-0,50
|
1.396.316.776,92 |
15:59 |
|
SKBNK SEKERBANK
|
8,23
|
-2,14
|
390.719.914,51 |
15:58 |
|
SKTAS SOKTAS
|
5,19
|
1,57
|
117.487.898,32 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
202,70
|
9,98
|
90.468.301,00 |
15:59 |
|
SKYMD SEKER YATIRIM
|
12,46
|
-3,49
|
43.350.063,77 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
-5,81
|
30.988.166,26 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,58
|
-2,14
|
47.071.821,22 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
0,99
|
228.926.020,25 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
-0,41
|
97.591.028,56 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-2,40
|
44.804.253,70 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
226,00
|
-2,38
|
1.240.572,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,62
|
-4,13
|
1.767.996,92 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
129,80
|
10,00
|
4.694.677,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,20
|
-3,28
|
14.096.639,11 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
46,68
|
-3,31
|
327.301.090,38 |
15:59 |
|
SONME SONMEZ FILAMENT
|
155,20
|
-7,95
|
23.056.855,80 |
15:59 |
|
SRVGY SERVET GMYO
|
3,24
|
1,25
|
91.849.393,47 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
286,75
|
-0,17
|
367.141,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,62
|
-1,78
|
45.673.162,14 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,30
|
-0,29
|
473.456.266,30 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
10,68
|
-2,11
|
35.305.721,61 |
15:58 |
|
TABGD TAB GIDA
|
220,90
|
-5,36
|
247.476.642,60 |
15:53 |
|
TARKM TARKIM BITKI KORUMA
|
358,75
|
-1,10
|
51.695.782,50 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
18,78
|
-3,69
|
204.061.568,97 |
15:58 |
|
TATGD TAT GIDA
|
13,28
|
-5,01
|
29.479.183,14 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,15
|
430.902.085,00 |
15:59 |
|
TBORG T.TUBORG
|
176,00
|
-4,09
|
128.492.926,00 |
15:58 |
|
TCELL TURKCELL
|
94,25
|
-2,28
|
2.154.212.824,95 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
49,44
|
-1,00
|
105.716.719,20 |
15:58 |
|
TDGYO TREND GMYO
|
32,74
|
-0,61
|
36.193.972,94 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,94
|
2,95
|
3.166.475.703,42 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
11,24
|
-9,94
|
85.950.748,56 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
286,50
|
1,78
|
4.649.111.572,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,48
|
-3,70
|
32.762.547,71 |
15:58 |
|
TGSAS TGS DIS TICARET
|
182,90
|
-2,71
|
13.699.348,60 |
15:52 |
|
THYAO TURK HAVA YOLLARI
|
274,50
|
-1,35
|
11.332.797.149,50 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
75,95
|
-2,75
|
186.423.638,75 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,08
|
-1,73
|
55.094.941,88 |
15:58 |
|
TLMAN TRABZON LIMAN
|
97,40
|
-2,89
|
15.665.611,05 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
235,50
|
-7,56
|
1.996.821,50 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
-2,85
|
65.727.847,90 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
22,68
|
-1,22
|
90.100.018,08 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
229,30
|
-0,65
|
997.147.420,90 |
15:59 |
|
TRCAS TURCAS HOLDING
|
40,66
|
-3,42
|
63.579.987,26 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
76,15
|
-3,85
|
87.658.320,75 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
499,75
|
9,00
|
141.114.543,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-3,42
|
60.599.357,76 |
15:58 |
|
TSGYO TSKB GMYO
|
7,70
|
-9,94
|
188.066.234,59 |
15:59 |
|
TSKB T.S.K.B.
|
11,93
|
-2,21
|
421.921.101,57 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
-2,31
|
818.871.194,01 |
15:59 |
|
TTKOM TURK TELEKOM
|
56,00
|
-2,01
|
2.857.368.685,55 |
15:59 |
|
TTRAK TURK TRAKTOR
|
540,50
|
-0,92
|
76.763.415,50 |
15:58 |
|
TUCLK TUGCELIK
|
9,15
|
-2,76
|
45.543.456,85 |
15:58 |
|
TUKAS TUKAS
|
2,86
|
-1,72
|
470.004.834,72 |
15:59 |
|
TUPRS TUPRAS
|
193,50
|
-1,58
|
2.973.938.335,10 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
6,67
|
1.713.669.122,65 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,08
|
-3,08
|
13.811.380,46 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
13,20
|
-2,65
|
576.904.818,84 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.805,00
|
-4,50
|
27.955.907,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
38,38
|
5,73
|
33.357.904,00 |
15:59 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,26
|
738.914.513,70 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,71
|
-1,59
|
89.962.536,33 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
180,00
|
-1,91
|
17.481.387,70 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,26
|
-3,84
|
40.035.335,78 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
-3,17
|
14.460.578,87 |
15:59 |
|
USAK USAK SERAMIK
|
3,31
|
-2,93
|
157.475.865,89 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,52
|
0,91
|
2.155.067.202,78 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
1,97
|
315.877.549,60 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
58,95
|
-4,46
|
36.604.809,25 |
15:58 |
|
VANGD VANET GIDA
|
41,22
|
-3,83
|
7.969.896,90 |
15:57 |
|
VBTYZ VBT YAZILIM
|
17,69
|
-0,79
|
18.191.065,40 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
40,68
|
-2,82
|
62.111.281,74 |
15:58 |
|
VERUS VERUSA HOLDING
|
224,30
|
-5,52
|
109.805.637,00 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50
|
-2,30
|
99.548.962,16 |
15:59 |
|
VESTL VESTEL
|
31,22
|
-4,41
|
299.756.874,40 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
21,14
|
-4,86
|
2.509.462,04 |
15:58 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,80
|
181.712.074,85 |
15:58 |
|
VKING VIKING KAGIT
|
32,34
|
-2,24
|
16.978.828,58 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,05
|
-2,24
|
71.391.462,95 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
121,20
|
-4,27
|
297.925.449,30 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,75
|
-3,09
|
42.365.031,25 |
15:58 |
|
YATAS YATAS
|
35,86
|
-2,02
|
17.274.161,24 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,60
|
0,80
|
83.056.452,74 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,72
|
-3,97
|
3.470.743,56 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,88
|
-2,69
|
236.092.776,00 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
-5,02
|
96.065.374,55 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
136,20
|
-1,16
|
13.488.009,40 |
15:56 |
|
YGYO YESIL GMYO
|
1,66
|
-6,21
|
9.550.859,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,12
|
-4,56
|
54.860.482,36 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
32,10
|
-2,55
|
4.686.575.991,74 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
5,86
|
-2,66
|
29.737.372,78 |
15:58 |
|
YONGA YONGA MOBILYA
|
68,00
|
1,87
|
1.624.668,70 |
13:55 |
|
YUNSA YUNSA
|
8,68
|
-4,72
|
183.101.678,46 |
15:59 |
|
YYAPI YESIL YAPI
|
2,30
|
-4,96
|
401.825.941,55 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,73
|
-4,71
|
74.893.961,37 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-3,58
|
10.099.224,29 |
15:57 |
|
ZOREN ZORLU ENERJI
|
3,37
|
-2,60
|
201.457.711,77 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
22,34
|
-2,19
|
29.211.351,62 |
15:58 |
