|
A1CAP A1 CAPITAL YATIRIM
|
13,22
|
3,20
|
128.246.200,30 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,54
|
-1,23
|
30.724.444,10 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-1,27
|
5.898.032,50 |
13:26 |
|
ADEL ADEL KALEMCILIK
|
33,56
|
-3,45
|
45.325.855,64 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
-1,27
|
209.752.395,52 |
13:28 |
|
ADGYO ADRA GMYO
|
64,90
|
0,08
|
42.772.781,85 |
13:27 |
|
AEFES ANADOLU EFES
|
16,70
|
-2,28
|
689.056.370,70 |
13:28 |
|
AFYON AFYON CIMENTO
|
13,55
|
-0,29
|
10.626.340,90 |
13:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,50
|
-1,50
|
34.624.117,30 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,84
|
-1,42
|
85.534.019,66 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,26
|
-2,40
|
70.597.861,28 |
13:28 |
|
AGYO ATAKULE GMYO
|
7,67
|
-2,17
|
3.398.353,29 |
13:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,92
|
-0,69
|
51.692.763,56 |
13:28 |
|
AHSGY AHES GMYO
|
23,22
|
4,69
|
59.463.005,40 |
13:28 |
|
AKBNK AKBANK
|
78,50
|
0,38
|
3.304.319.328,70 |
13:28 |
|
AKCNS AKCANSA
|
153,00
|
-0,97
|
26.552.114,90 |
13:28 |
|
AKENR AKENERJI
|
10,84
|
-1,28
|
36.990.054,90 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,94
|
0,00
|
39.075.359,44 |
13:28 |
|
AKFIS AKFEN INSAAT
|
21,36
|
-0,93
|
15.080.715,26 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,86
|
-0,61
|
18.288.378,18 |
13:27 |
|
AKGRT AKSIGORTA
|
8,24
|
-0,12
|
56.965.585,32 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
199,50
|
-1,77
|
3.149.830,70 |
13:26 |
|
AKSA AKSA
|
9,96
|
-0,40
|
94.631.582,38 |
13:28 |
|
AKSEN AKSA ENERJI
|
68,25
|
1,11
|
196.973.816,80 |
13:28 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
10.540.508,11 |
13:24 |
|
AKSUE AKSU ENERJI
|
24,20
|
1,85
|
38.967.250,46 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
16.000.670,78 |
13:26 |
|
ALARK ALARKO HOLDING
|
106,40
|
0,66
|
473.771.262,80 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,43
|
0,24
|
62.746.389,48 |
13:28 |
|
ALCAR ALARKO CARRIER
|
915,50
|
-1,66
|
17.320.761,50 |
13:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,00
|
-1,05
|
30.731.133,00 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,84
|
-2,30
|
33.978.560,30 |
13:28 |
|
ALGYO ALARKO GMYO
|
5,44
|
-0,55
|
58.229.015,10 |
13:28 |
|
ALKA ALKIM KAGIT
|
13,07
|
-2,75
|
89.101.189,89 |
13:28 |
|
ALKIM ALKIM KIMYA
|
20,04
|
-0,50
|
45.348.006,30 |
13:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
206,80
|
-0,82
|
48.758.976,50 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,57
|
3,92
|
2.987.537.827,15 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
16,38
|
-6,08
|
342.803.760,49 |
13:28 |
|
ALVES ALVES KABLO
|
3,49
|
4,18
|
366.428.610,68 |
13:28 |
|
ANELE ANEL ELEKTRIK
|
16,24
|
-2,29
|
10.474.535,18 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,94
|
-1,80
|
9.860.832,58 |
13:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,00
|
-0,28
|
34.696.679,20 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
-0,75
|
73.293.134,06 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
77,65
|
-1,27
|
17.971.329,00 |
13:28 |
|
ARCLK ARCELIK
|
109,20
|
-0,91
|
177.369.929,20 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,76
|
1,39
|
98.701.769,44 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
29,28
|
-1,41
|
46.826.573,84 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,12
|
-1,25
|
783.586.035,20 |
13:28 |
|
ARMGD ARMADA GIDA
|
84,90
|
1,07
|
58.421.783,10 |
13:28 |
|
ARSAN ARSAN TEKSTIL
|
4,58
|
5,29
|
246.300.287,85 |
13:28 |
|
ARTMS ARTEMIS HALI
|
38,38
|
-2,64
|
27.945.620,42 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,28
|
-1,72
|
9.450.311,04 |
13:26 |
|
ASELS ASELSAN
|
304,00
|
-9,73
|
23.703.427.804,25 |
13:28 |
|
ASGYO ASCE GMYO
|
11,37
|
-0,26
|
16.128.367,61 |
13:28 |
|
ASTOR ASTOR ENERJI
|
140,90
|
-7,91
|
7.516.855.043,10 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
58,40
|
-2,50
|
18.571.846,45 |
13:27 |
|
ATAGY ATA GMYO
|
14,89
|
5,90
|
11.106.916,71 |
13:28 |
|
ATAKP ATAKEY PATATES
|
58,45
|
-2,34
|
37.407.656,10 |
13:28 |
|
ATATP ATP YAZILIM
|
160,30
|
3,42
|
255.564.098,50 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
86,15
|
-1,99
|
1.290.654,35 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,80
|
2.674.626,24 |
13:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,30
|
-1,21
|
904.121,65 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,79
|
-1,10
|
12.848.793,02 |
13:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
-1,48
|
21.111.229,88 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,13
|
-1,90
|
27.485.410,33 |
13:28 |
|
AVPGY AVRUPAKENT GMYO
|
55,45
|
-1,86
|
28.916.611,85 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,31
|
1,52
|
13.445.320,47 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
448,00
|
-1,21
|
8.263.819,50 |
13:26 |
|
AYDEM AYDEM ENERJI
|
22,48
|
-1,14
|
47.410.317,82 |
13:28 |
|
AYEN AYEN ENERJI
|
25,76
|
-0,62
|
7.608.862,70 |
13:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,90
|
-0,83
|
732.767,46 |
12:55 |
|
AYGAZ AYGAZ
|
214,10
|
-1,34
|
49.215.600,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,27
|
-0,93
|
15.464.370,60 |
13:26 |
|
BAGFS BAGFAS
|
26,22
|
-0,76
|
9.510.640,78 |
13:28 |
|
BAHKM BAHADIR KIMYA
|
100,20
|
0,20
|
95.413.371,70 |
13:28 |
|
BAKAB BAK AMBALAJ
|
39,70
|
0,76
|
4.733.334,02 |
13:27 |
|
BALAT BALATACILAR BALATACILIK
|
110,00
|
0,00
|
5.185.950,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,97
|
-2,26
|
57.979.019,55 |
13:28 |
|
BANVT BANVIT
|
174,20
|
-1,86
|
19.840.426,70 |
13:27 |
|
BARMA BAREM AMBALAJ
|
38,62
|
0,36
|
23.118.210,74 |
13:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,99
|
1,82
|
307.108,52 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,38
|
-0,96
|
7.435.800,06 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,93
|
-2,18
|
19.120.754,29 |
13:28 |
|
BEGYO BATI EGE GMYO
|
4,92
|
-0,40
|
19.239.025,64 |
13:27 |
|
BERA BERA HOLDING
|
17,01
|
0,29
|
100.932.068,39 |
13:28 |
|
BESLR BESLER GIDA
|
13,66
|
-1,94
|
32.363.547,69 |
13:28 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-1,91
|
13.672.967,60 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,00
|
-0,70
|
18.456.050,30 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
23,32
|
-1,02
|
16.816.763,94 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,88
|
-1,44
|
11.975.533,18 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-0,87
|
151.534.592,68 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
291,75
|
0,60
|
27.658.949,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
614,50
|
-0,57
|
1.758.230.318,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,50
|
0,84
|
55.205.913,90 |
13:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
-1,11
|
96.812.100,17 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,33
|
0,17
|
34.798.382,97 |
13:28 |
|
BIZIM BIZIM MAGAZALARI
|
29,80
|
0,00
|
3.990.956,12 |
13:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
55.387.694,37 |
13:28 |
|
BLCYT BILICI YATIRIM
|
35,78
|
-0,67
|
6.644.391,82 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
40,34
|
-6,19
|
151.345.263,34 |
13:28 |
|
BMSCH BMS CELIK HASIR
|
17,25
|
-2,16
|
40.553.073,65 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
89,05
|
0,96
|
71.414.521,10 |
13:28 |
|
BNTAS BANTAS AMBALAJ
|
6,47
|
-2,41
|
11.981.597,54 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,62
|
-1,72
|
22.737.237,28 |
13:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-2,11
|
40.038.575,19 |
13:28 |
|
BORSK BOR SEKER
|
6,65
|
-0,75
|
139.625.675,10 |
13:28 |
|
BOSSA BOSSA
|
6,74
|
0,30
|
15.602.026,25 |
13:27 |
|
BRISA BRISA
|
87,70
|
-0,79
|
13.223.928,85 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
0,96
|
3.608.935,50 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,18
|
-2,27
|
4.686.067,74 |
13:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,70
|
-2,04
|
51.924.754,70 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,22
|
-1,73
|
17.951.683,40 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
11,07
|
-0,09
|
1.143.340,91 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,00
|
-4,85
|
556.989.135,50 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00
|
-3,90
|
137.263.518,00 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
26,62
|
-2,06
|
371.249.247,82 |
13:28 |
|
BTCIM BATI CIMENTO
|
4,52
|
-2,59
|
350.572.025,33 |
13:28 |
|
BUCIM BURSA CIMENTO
|
6,91
|
0,00
|
16.568.390,96 |
13:27 |
|
BULGS BULLS GSYO
|
46,26
|
1,09
|
281.770.649,44 |
13:28 |
|
BURCE BURCELIK
|
60,00
|
-2,12
|
95.371.220,20 |
13:28 |
|
BURVA BURCELIK VANA
|
542,00
|
-7,82
|
36.682.272,50 |
13:28 |
|
BVSAN BULBULOGLU VINC
|
118,50
|
5,80
|
278.929.635,20 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
33,60
|
0,54
|
4.627.888,58 |
13:26 |
|
CANTE CAN2 TERMIK
|
2,05
|
-1,91
|
213.603.349,66 |
13:28 |
|
CASA CASA EMTIA PETROL
|
110,20
|
-3,16
|
625.267,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,16
|
-0,21
|
25.952.894,20 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
68,75
|
-1,65
|
187.150.409,65 |
13:28 |
|
CELHA CELIK HALAT
|
11,34
|
-3,82
|
47.760.261,93 |
13:28 |
|
CEMAS CEMAS DOKUM
|
4,03
|
-0,49
|
99.169.920,02 |
13:28 |
|
CEMTS CEMTAS
|
11,23
|
-1,58
|
16.171.231,07 |
13:26 |
|
CEMZY CEM ZEYTIN
|
56,70
|
-2,66
|
78.235.498,80 |
13:28 |
|
CEOEM CEO EVENT MEDYA
|
21,56
|
-1,28
|
13.444.547,66 |
13:28 |
|
CGCAM CAGDAS CAM
|
35,54
|
0,74
|
95.202.442,28 |
13:28 |
|
CIMSA CIMSA
|
44,98
|
-0,18
|
325.079.221,74 |
13:28 |
|
CLEBI CELEBI
|
1.779,00
|
-1,93
|
130.738.890,00 |
13:27 |
|
CMBTN CIMBETON
|
1.911,00
|
-1,49
|
15.963.293,00 |
13:25 |
|
CMENT CIMENTAS
|
331,00
|
0,00
|
564.024,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,03
|
-2,26
|
12.596.636,23 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
274,00
|
-2,14
|
23.442.114,75 |
13:25 |
|
CRDFA CREDITWEST FAKTORING
|
61,30
|
-1,29
|
26.964.460,90 |
13:27 |
|
CRFSA CARREFOURSA
|
130,80
|
0,62
|
36.970.918,60 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
23,34
|
-3,79
|
10.758.188,66 |
13:28 |
|
CVKMD CVK MADEN
|
29,14
|
-0,88
|
207.586.638,16 |
13:28 |
|
CWENE CW ENERJI
|
29,30
|
-2,85
|
293.618.945,76 |
13:28 |
|
DAGI DAGI GIYIM
|
6,04
|
-2,42
|
18.187.635,78 |
13:28 |
|
DAPGM DAP GAYRIMENKUL
|
10,94
|
-1,35
|
31.698.532,18 |
13:28 |
|
DARDL DARDANEL
|
2,28
|
-0,44
|
53.814.426,89 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
7,35
|
0,27
|
77.101.209,71 |
13:28 |
|
DENGE DENGE HOLDING
|
3,03
|
-1,30
|
36.122.550,71 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-2,49
|
26.341.458,67 |
13:28 |
|
DERIM DERIMOD
|
36,76
|
-0,65
|
4.716.512,22 |
13:24 |
|
DESA DESA DERI
|
12,05
|
-1,47
|
7.415.545,63 |
13:25 |
|
DESPC DESPEC BILGISAYAR
|
49,04
|
3,07
|
31.628.824,20 |
13:28 |
|
DEVA DEVA HOLDING
|
63,55
|
-0,86
|
17.388.855,45 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
74,20
|
0,00
|
10.637.622,05 |
13:28 |
|
DGGYO DOGUS GMYO
|
32,56
|
-1,03
|
2.701.964,40 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
4,87
|
-1,42
|
2.424.594,43 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,06
|
-2,20
|
640.209,48 |
12:55 |
|
DITAS DITAS DOGAN
|
45,64
|
-1,60
|
41.698.838,14 |
13:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-1,18
|
42.015.468,92 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,56
|
1,71
|
92.541.000,18 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
9,33
|
0,21
|
14.031.275,83 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,80
|
-1,39
|
6.690.816,76 |
13:26 |
|
DOAS DOGUS OTOMOTIV
|
221,80
|
0,05
|
273.110.588,40 |
13:28 |
|
DOCO DO-CO
|
10.205,00
|
-0,20
|
21.280.080,00 |
13:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,42
|
1,44
|
61.779.356,56 |
13:28 |
|
DOFRB DOF ROBOTIK
|
89,35
|
-2,03
|
391.629.842,45 |
13:28 |
|
DOGUB DOGUSAN
|
40,04
|
-7,14
|
24.325.155,86 |
13:28 |
|
DOHOL DOGAN HOLDING
|
19,77
|
-1,10
|
83.447.481,79 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,04
|
-1,48
|
5.798.499,96 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
659,50
|
0,30
|
260.330.648,50 |
13:28 |
|
DUNYH DUNYA HOLDING
|
111,40
|
1,64
|
46.119.332,60 |
13:27 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-1,07
|
12.445.897,68 |
13:27 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
-0,06
|
37.645.076,33 |
13:28 |
|
DYOBY DYO BOYA
|
13,33
|
-1,33
|
12.469.979,90 |
13:28 |
|
DZGYO DENIZ GMYO
|
8,26
|
-0,48
|
19.647.824,09 |
13:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,60
|
-2,26
|
12.427.841,10 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
108,60
|
4,93
|
627.779.459,40 |
13:28 |
|
ECOGR ECOGREEN ENERJI
|
24,94
|
-1,03
|
174.105.303,76 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
305,75
|
0,74
|
126.429.265,50 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
8,95
|
0,34
|
268.353.868,35 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-0,11
|
13.436.147,84 |
13:27 |
|
EFOR EFOR YATIRIM
|
24,36
|
1,50
|
67.857.182,70 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
7.385,00
|
-1,83
|
68.156.437,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,36
|
-2,06
|
24.669.273,72 |
13:27 |
|
EGEPO NASMED EGEPOL
|
9,89
|
-0,10
|
22.296.632,24 |
13:27 |
|
EGGUB EGE GUBRE
|
91,40
|
-1,40
|
28.054.843,40 |
13:28 |
|
EGPRO EGE PROFIL
|
26,48
|
-1,05
|
17.665.449,76 |
13:28 |
|
EGSER EGE SERAMIK
|
2,95
|
-1,01
|
6.855.678,29 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
22,40
|
-0,44
|
6.852.877.052,40 |
13:28 |
|
EKIZ EKIZ KIMYA
|
150,00
|
5,86
|
3.080.250,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,86
|
-2,66
|
24.943.892,85 |
13:28 |
|
EKSUN EKSUN GIDA
|
5,66
|
-1,39
|
19.957.720,02 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,20
|
-0,72
|
18.215.058,74 |
13:28 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-2,87
|
96.057.213,78 |
13:28 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-1,51
|
439.083,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
0,21
|
40.923.562,18 |
13:27 |
|
ENERY ENERYA ENERJI
|
9,14
|
-0,33
|
62.624.312,30 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
96,55
|
-0,87
|
96.677.988,60 |
13:28 |
|
ENKAI ENKA INSAAT
|
80,85
|
0,37
|
398.637.689,70 |
13:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,51
|
-2,06
|
199.703.309,69 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99
|
-1,43
|
56.576.637,18 |
13:28 |
|
EPLAS EGEPLAST
|
7,35
|
9,87
|
167.495.762,98 |
13:28 |
|
ERBOS ERBOSAN
|
193,80
|
-1,82
|
6.492.689,00 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
69,75
|
-0,92
|
69.550.062,05 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
25,92
|
0,93
|
1.756.687.247,80 |
13:28 |
|
ERSU ERSU GIDA
|
18,77
|
-1,98
|
4.929.520,10 |
13:28 |
|
ESCAR ESCAR FILO
|
26,54
|
-2,43
|
71.986.247,76 |
13:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,51
|
-4,10
|
44.578.208,25 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
-9,92
|
444.865.290,51 |
13:28 |
|
ETILR ETILER GIDA
|
3,83
|
-0,78
|
8.962.581,28 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,64
|
-3,13
|
5.461.426,56 |
13:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
2.567.142,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,37
|
-0,45
|
2.352.316,28 |
13:26 |
|
EUPWR EUROPOWER ENERJI
|
38,46
|
-3,17
|
373.090.208,60 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,94
|
-1,40
|
147.510.494,57 |
13:27 |
|
EUYO EURO YAT. ORT.
|
13,87
|
4,68
|
3.852.037,12 |
13:26 |
|
EYGYO EYG GMYO
|
4,02
|
-0,50
|
25.966.783,94 |
13:25 |
|
FADE FADE GIDA
|
13,97
|
-0,85
|
3.117.012,27 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,49
|
-1,69
|
524.019.856,82 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,73
|
-0,34
|
1.931.232,73 |
13:26 |
|
FMIZP F-M IZMIT PISTON
|
325,50
|
-0,76
|
13.852.514,25 |
13:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-2,40
|
31.625.402,89 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-3,13
|
53.474.277,57 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
90,75
|
-0,77
|
65.068.278,05 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
15,51
|
2,31
|
89.059.386,85 |
13:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,52
|
2,89
|
2.869.038.940,12 |
13:28 |
|
FROTO FORD OTOSAN
|
102,00
|
-0,97
|
791.876.165,90 |
13:28 |
|
FZLGY FUZUL GMYO
|
13,51
|
-2,88
|
56.648.079,65 |
13:28 |
|
GARAN GARANTI BANKASI
|
148,40
|
1,09
|
2.855.896.757,30 |
13:28 |
|
GARFA GARANTI FAKTORING
|
28,60
|
-3,18
|
26.196.829,82 |
13:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
-2,03
|
20.354.229,24 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,54
|
-0,35
|
7.826.418,62 |
13:27 |
|
GENIL GEN ILAC
|
143,40
|
-1,04
|
56.792.218,30 |
13:28 |
|
GENTS GENTAS
|
13,43
|
0,83
|
150.831.540,59 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
18,85
|
-1,00
|
57.061.860,67 |
13:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,50
|
-2,60
|
175.223.182,20 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,60
|
-2,53
|
122.041.135,75 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,84
|
-0,47
|
1.258.487,41 |
13:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,90
|
-1,93
|
12.285.735,00 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,50
|
0,73
|
182.793.472,40 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
4,07
|
-0,97
|
6.959.136,35 |
13:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,54
|
3,52
|
99.436.373,11 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
24,36
|
0,58
|
112.490.143,80 |
13:28 |
|
GOKNR GOKNUR GIDA
|
21,42
|
-1,29
|
31.296.203,52 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-1,46
|
36.611.641,25 |
13:27 |
|
GOODY GOOD-YEAR
|
15,16
|
-0,85
|
3.816.154,42 |
13:28 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
-1,78
|
32.388.759,34 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
19,92
|
5,84
|
32.093.495,85 |
13:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
1,89
|
120.894.981,75 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
232,70
|
-0,21
|
49.446.600,70 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
10,38
|
-1,05
|
3.218.812,26 |
13:27 |
|
GSDHO GSD HOLDING
|
4,71
|
-0,42
|
15.705.588,28 |
13:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
121.675.619,19 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
2,04
|
1.002.791.902,00 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
228,20
|
5,06
|
122.890.988,90 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
-0,24
|
50.054.476,24 |
13:28 |
|
GZNMI GEZINOMI SEYAHAT
|
45,68
|
-1,38
|
67.982.766,84 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,20
|
1,98
|
2.780.117.174,56 |
13:28 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-1,05
|
12.761.292,98 |
13:28 |
|
HATSN HATSAN GEMI
|
40,20
|
-1,52
|
16.898.779,70 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
3,36
|
5,00
|
364.034.083,96 |
13:28 |
|
HEDEF HEDEF HOLDING
|
60,40
|
5,50
|
322.757.020,80 |
13:28 |
|
HEKTS HEKTAS
|
2,96
|
-1,00
|
131.837.937,72 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,23
|
-1,75
|
10.656.191,88 |
13:28 |
|
HLGYO HALK GMYO
|
4,45
|
-1,33
|
99.450.823,43 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
63,35
|
-0,47
|
16.983.521,50 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,75
|
-1,24
|
34.467.052,45 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
-1,76
|
14.318.952,18 |
13:28 |
|
HUBVC HUB GIRISIM
|
2,49
|
0,00
|
2.844.950,88 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,34
|
0,60
|
35.272.413,00 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,38
|
6.477.958,76 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
13,97
|
0,50
|
10.030.994,94 |
13:26 |
|
ICUGS ICU GIRISIM
|
2,57
|
-1,15
|
29.651.091,27 |
13:27 |
|
IDGYO IDEALIST GMYO
|
4,19
|
2,44
|
6.263.320,69 |
13:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,05
|
-0,28
|
409.647.140,55 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
54,00
|
9,98
|
98.216.551,44 |
13:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
2,23
|
4.405.770,44 |
13:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
2,58
|
77.416.811,16 |
13:28 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,88
|
181.860.991,82 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
1,91
|
40.822.732,26 |
13:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
2,08
|
15.679.262,63 |
13:28 |
|
IMASM IMAS MAKINA
|
5,00
|
-2,72
|
118.797.981,14 |
13:28 |
|
INDES INDEKS BILGISAYAR
|
7,84
|
0,77
|
57.111.987,02 |
13:28 |
|
INFO INFO YATIRIM
|
4,09
|
0,99
|
85.050.117,29 |
13:28 |
|
INGRM INGRAM BILISIM
|
446,75
|
0,73
|
31.940.414,50 |
13:28 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
0,38
|
801.150,00 |
12:55 |
|
INTEM INTEMA
|
297,50
|
1,02
|
23.217.716,75 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
8,44
|
-1,52
|
21.405.386,85 |
13:27 |
|
INVES INVESTCO HOLDING
|
297,25
|
-1,25
|
19.904.596,75 |
13:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,50
|
-0,12
|
409.124,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
-0,08
|
900.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,54
|
0,90
|
4.648.467.920,42 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,32
|
1,54
|
78.325.195,54 |
13:26 |
|
ISFIN IS FIN.KIR.
|
18,71
|
-0,74
|
7.846.847,02 |
13:24 |
|
ISGSY IS GIRISIM
|
70,75
|
-1,46
|
32.075.792,65 |
13:27 |
|
ISGYO IS GMYO
|
22,44
|
-1,15
|
24.603.704,86 |
13:28 |
|
ISKPL ISIK PLASTIK
|
11,18
|
0,00
|
78.611.964,00 |
13:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,38
|
-0,75
|
186.077.102,36 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,39
|
1,23
|
2.551.600,53 |
13:28 |
|
ISYAT IS YAT. ORT.
|
8,60
|
-0,12
|
5.341.753,12 |
13:26 |
|
IZENR IZDEMIR ENERJI
|
8,78
|
1,97
|
304.849.026,49 |
13:28 |
|
IZFAS IZMIR FIRCA
|
59,40
|
-0,17
|
434.815.071,20 |
13:27 |
|
IZINV IZ YATIRIM HOLDING
|
65,50
|
-1,13
|
5.309.439,80 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,93
|
-0,72
|
23.324.399,36 |
13:27 |
|
JANTS JANTSA JANT SANAYI
|
19,74
|
-1,40
|
24.803.902,55 |
13:28 |
|
KAPLM KAPLAMIN
|
357,75
|
-0,35
|
57.166.120,00 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-2,10
|
37.774.162,86 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
0,00
|
64.512.071,56 |
13:28 |
|
KARTN KARTONSAN
|
81,40
|
-1,09
|
7.780.931,15 |
13:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
-1,29
|
206.615.389,97 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,18
|
0,19
|
86.073.737,18 |
13:28 |
|
KBORU KUZEY BORU
|
16,20
|
1,12
|
198.225.956,80 |
13:28 |
|
KCAER KOCAER CELIK
|
10,92
|
-1,97
|
52.804.366,74 |
13:28 |
|
KCHOL KOC HOLDING
|
192,50
|
-0,26
|
4.193.352.479,90 |
13:28 |
|
KENT KENT GIDA
|
750,00
|
-5,06
|
801.851,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,10
|
-2,78
|
563.965,50 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-2,61
|
17.551.155,77 |
13:28 |
|
KGYO KORAY GMYO
|
6,56
|
5,81
|
112.901.344,29 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,77
|
-2,70
|
4.484.327,44 |
13:27 |
|
KLGYO KILER GMYO
|
7,28
|
0,41
|
115.865.722,70 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,12
|
-1,22
|
66.882.960,88 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-0,60
|
19.804.117,88 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
9,59
|
0,00
|
639.365,30 |
12:55 |
|
KLRHO KILER HOLDING
|
434,50
|
2,24
|
297.636.602,50 |
13:28 |
|
KLSER KALESERAMIK
|
27,00
|
-0,52
|
15.642.174,94 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,31
|
5,18
|
57.964.424,48 |
13:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,50
|
-1,25
|
49.527.878,85 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
-0,91
|
12.849.195,25 |
13:28 |
|
KNFRT KONFRUT TARIM
|
11,20
|
0,00
|
6.607.664,60 |
13:28 |
|
KOCMT KOC METALURJI
|
2,71
|
-2,17
|
26.276.233,91 |
13:28 |
|
KONKA KONYA KAGIT
|
14,46
|
1,33
|
12.182.245,36 |
13:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,67
|
-2,81
|
303.560.244,86 |
13:28 |
|
KONYA KONYA CIMENTO
|
4.430,00
|
-2,26
|
41.227.685,00 |
13:28 |
|
KOPOL KOZA POLYESTER
|
5,35
|
-1,47
|
15.213.320,93 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-0,59
|
13.665.512,95 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
17,30
|
-2,70
|
44.246.689,84 |
13:28 |
|
KRDMA KARDEMIR (A)
|
26,36
|
-1,42
|
72.960.544,14 |
13:28 |
|
KRDMB KARDEMIR (B)
|
28,50
|
-1,04
|
43.817.517,18 |
13:27 |
|
KRDMD KARDEMIR (D)
|
28,70
|
1,49
|
702.835.182,10 |
13:28 |
|
KRGYO KORFEZ GMYO
|
2,94
|
-1,01
|
9.965.946,48 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
15,80
|
-1,25
|
14.362.000,44 |
13:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
-1,73
|
34.661.826,16 |
13:28 |
|
KRSTL KRISTAL KOLA
|
10,73
|
-1,20
|
28.798.418,01 |
13:28 |
|
KRTEK KARSU TEKSTIL
|
27,94
|
-2,85
|
17.133.255,24 |
13:27 |
|
KRVGD KERVAN GIDA
|
2,98
|
1,02
|
12.215.038,95 |
13:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.645,00
|
-0,21
|
809.677,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,22
|
-1,89
|
1.867.627.560,26 |
13:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,10
|
-1,57
|
13.255.782,70 |
13:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
-0,96
|
20.859.450,20 |
13:27 |
|
KUVVA KUVVA GIDA
|
133,00
|
2,70
|
4.530.246,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
1,66
|
344.415.402,25 |
13:28 |
|
KZBGY KIZILBUK GYO
|
14,81
|
-0,47
|
124.921.809,12 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
25,60
|
-1,01
|
13.789.708,42 |
13:28 |
|
LIDER LDR TURIZM
|
75,70
|
-0,39
|
24.919.793,45 |
13:28 |
|
LIDFA LIDER FAKTORING
|
2,86
|
5,15
|
90.439.928,87 |
13:28 |
|
LILAK LILA KAGIT
|
32,26
|
-1,29
|
76.744.030,68 |
13:28 |
|
LINK LINK BILGISAYAR
|
230,50
|
-2,33
|
128.071.066,50 |
13:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
-1,62
|
12.866.565,22 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,28
|
0,26
|
129.297.927,24 |
13:28 |
|
LOGO LOGO YAZILIM
|
161,00
|
-1,83
|
30.704.115,40 |
13:27 |
|
LRSHO LORAS HOLDING
|
4,31
|
-3,15
|
51.609.085,16 |
13:27 |
|
LUKSK LUKS KADIFE
|
111,80
|
-2,70
|
10.398.032,20 |
13:28 |
|
LYDHO LYDIA HOLDING
|
178,00
|
-0,34
|
57.845.768,30 |
13:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.920,00
|
-0,20
|
29.582.175,00 |
13:28 |
|
MAALT MARMARIS ALTINYUNUS
|
930,00
|
-1,33
|
17.244.430,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,72
|
0,45
|
19.807.793,06 |
13:27 |
|
MAGEN MARGUN ENERJI
|
42,82
|
-1,79
|
169.070.579,48 |
13:28 |
|
MAKIM MAKIM MAKINE
|
15,63
|
0,32
|
4.828.957,51 |
13:27 |
|
MAKTK MAKINA TAKIM
|
14,80
|
-4,52
|
75.841.950,79 |
13:28 |
|
MANAS MANAS ENERJI YONETIMI
|
18,82
|
1,89
|
306.720.933,86 |
13:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,11
|
-1,13
|
22.838.316,09 |
13:27 |
|
MARKA MARKA YATIRIM HOLDING
|
35,44
|
-2,90
|
18.072.974,04 |
13:28 |
|
MARMR MARMARA HOLDING
|
2,93
|
6,16
|
1.143.405.717,59 |
13:28 |
|
MARTI MARTI OTEL
|
2,64
|
0,38
|
19.554.827,15 |
13:27 |
|
MAVI MAVI GIYIM
|
45,08
|
-2,21
|
132.883.768,78 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-2,22
|
18.025.935,58 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
2,74
|
0,00
|
1.628.129,92 |
12:55 |
|
MEGMT MEGA METAL
|
61,55
|
1,90
|
376.858.867,60 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-7,39
|
59.902.987,26 |
13:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,10
|
1,49
|
19.454.047,16 |
13:26 |
|
MERCN MERCAN KIMYA
|
16,57
|
-2,24
|
49.652.374,16 |
13:28 |
|
MERIT MERIT TURIZM
|
16,61
|
-1,42
|
30.434.749,62 |
13:28 |
|
MERKO MERKO GIDA
|
15,08
|
2,65
|
98.637.354,74 |
13:28 |
|
METRO METRO HOLDING
|
4,88
|
-1,41
|
56.569.965,50 |
13:27 |
|
MEYSU MEYSU GIDA
|
12,76
|
10,00
|
1.919.578.980,78 |
13:28 |
|
MGROS MIGROS TICARET
|
620,00
|
-0,16
|
626.665.638,50 |
13:28 |
|
MHRGY MHR GMYO
|
3,47
|
-0,86
|
3.936.579,58 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
35,08
|
-1,13
|
204.572.271,42 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
121,10
|
0,50
|
1.359.937,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,38
|
1,27
|
24.165.383,87 |
13:28 |
|
MNDTR MONDI TURKEY
|
6,56
|
-0,46
|
6.512.360,44 |
13:27 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
0,10
|
40.386.589,31 |
13:28 |
|
MOGAN MOGAN ENERJI
|
8,68
|
-0,80
|
18.493.433,92 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,26
|
-1,76
|
71.082.535,48 |
13:28 |
|
MPARK MLP SAGLIK
|
423,00
|
-1,91
|
122.618.037,75 |
13:28 |
|
MRGYO MARTI GMYO
|
2,57
|
0,00
|
58.061.110,61 |
13:28 |
|
MRSHL MARSHALL
|
1.563,00
|
-1,51
|
12.375.405,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-1,97
|
10.133.807,30 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,04
|
-2,37
|
11.960.668,86 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
10,19
|
-0,10
|
8.761.600,75 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,47
|
-1,71
|
10.338.968,03 |
13:26 |
|
NATEN NATUREL ENERJI
|
9,22
|
-1,39
|
59.790.461,30 |
13:28 |
|
NETAS NETAS TELEKOM.
|
59,00
|
-1,26
|
7.419.442,00 |
13:26 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-2,30
|
15.869.496,46 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,12
|
-2,41
|
44.085.309,34 |
13:28 |
|
NTHOL NET HOLDING
|
46,92
|
-2,49
|
35.578.032,64 |
13:27 |
|
NUGYO NUROL GMYO
|
11,04
|
-0,54
|
17.887.378,02 |
13:27 |
|
NUHCM NUH CIMENTO
|
222,90
|
-1,02
|
7.508.339,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
-0,11
|
195.003.841,65 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
38,62
|
-6,67
|
59.224.861,40 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
5,13
|
-0,58
|
78.900.241,42 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
-0,71
|
40.274.569,25 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
76,35
|
0,13
|
32.929.500,40 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
311,25
|
-8,79
|
330.282.285,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
69,65
|
-3,86
|
37.476.552,40 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
2.971.112,39 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,20
|
-1,77
|
28.535.746,35 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
-1,73
|
332.524,80 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,99
|
-0,75
|
16.355.402,90 |
13:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-1,62
|
23.205.099,36 |
13:27 |
|
OTKAR OTOKAR
|
409,00
|
-2,56
|
518.355.717,50 |
13:28 |
|
OTTO OTTO HOLDING
|
321,50
|
-4,03
|
52.197.600,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
25,90
|
0,47
|
423.312.828,36 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
58,10
|
-2,60
|
13.345.089,35 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,92
|
5.636.493,38 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,86
|
-0,54
|
2.872.351,56 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
154,30
|
0,39
|
19.131.239,50 |
13:26 |
|
OZGYO OZDERICI GMYO
|
2,04
|
-0,49
|
10.955.380,76 |
13:26 |
|
OZKGY OZAK GMYO
|
15,06
|
-0,13
|
32.253.361,84 |
13:28 |
|
OZRDN OZERDEN AMBALAJ
|
14,75
|
4,24
|
7.124.855,62 |
13:28 |
|
OZSUB OZSU BALIK
|
18,10
|
-2,32
|
32.852.787,44 |
13:28 |
|
OZYSR OZYASAR TEL
|
41,90
|
0,38
|
8.785.932,30 |
13:28 |
|
PAGYO PANORA GMYO
|
89,45
|
1,36
|
13.902.773,50 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
0,00
|
492.426.559,44 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
-2,33
|
3.994.865,40 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
17,97
|
0,50
|
226.197.162,84 |
13:28 |
|
PARSN PARSAN
|
100,50
|
1,52
|
22.445.084,25 |
13:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,80
|
0,56
|
77.552.238,20 |
13:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,96
|
-2,63
|
173.762.975,64 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
23,40
|
0,60
|
9.519.582,46 |
13:27 |
|
PEKGY PEKER GMYO
|
12,07
|
0,17
|
897.324.944,30 |
13:28 |
|
PENGD PENGUEN GIDA
|
8,04
|
-1,11
|
14.990.454,99 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,89
|
-0,29
|
17.917.338,98 |
13:28 |
|
PETKM PETKIM
|
17,11
|
-0,70
|
324.906.267,03 |
13:28 |
|
PETUN PINAR ET VE UN
|
11,88
|
-1,00
|
5.406.891,09 |
13:28 |
|
PGSUS PEGASUS
|
198,70
|
-0,40
|
2.104.393.427,10 |
13:28 |
|
PINSU PINAR SU
|
11,57
|
-0,86
|
13.763.052,70 |
13:28 |
|
PKART PLASTIKKART
|
71,15
|
-1,32
|
5.063.206,60 |
13:27 |
|
PKENT PETROKENT TURIZM
|
142,00
|
-2,34
|
27.047.739,40 |
13:28 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,09
|
20.875.081,16 |
13:27 |
|
PNLSN PANELSAN CATI CEPHE
|
40,72
|
-1,02
|
13.873.397,00 |
13:28 |
|
PNSUT PINAR SUT
|
11,15
|
-0,71
|
3.570.270,20 |
13:28 |
|
POLHO POLISAN HOLDING
|
16,22
|
-1,52
|
20.673.482,89 |
13:27 |
|
POLTK POLITEKNIK METAL
|
6.460,00
|
-2,53
|
63.824.927,50 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
6,65
|
0,45
|
14.662.124,20 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,70
|
-0,79
|
83.189.606,66 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,39
|
-3,44
|
46.701.760,37 |
13:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,06
|
0,46
|
2.467.582,45 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
135,60
|
-1,02
|
4.565.643,50 |
13:27 |
|
PSGYO PASIFIK GMYO
|
2,91
|
4,30
|
584.162.315,23 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,36
|
627.330,00 |
12:55 |
|
QNBTR QNB BANK
|
471,00
|
0,32
|
1.226.955,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,62
|
-1,13
|
87.291.797,95 |
13:28 |
|
RALYH RAL YATIRIM HOLDING
|
190,60
|
-2,66
|
33.272.715,30 |
13:28 |
|
RAYSG RAY SIGORTA
|
218,00
|
-1,45
|
37.810.586,00 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
-2,40
|
61.216.373,94 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,00
|
-0,66
|
50.861.340,90 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,14
|
-1,79
|
6.161.459,36 |
13:26 |
|
RODRG RODRIGO TEKSTIL
|
22,44
|
-3,69
|
4.112.231,84 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-0,84
|
46.690.994,78 |
13:26 |
|
RUBNS RUBENIS TEKSTIL
|
34,40
|
-1,38
|
30.863.813,20 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,99
|
-0,99
|
30.870.233,90 |
13:28 |
|
RYGYO REYSAS GMYO
|
26,92
|
-0,88
|
31.192.630,76 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
-2,89
|
64.275.172,72 |
13:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,52
|
-1,99
|
73.843.058,62 |
13:28 |
|
SAHOL SABANCI HOLDING
|
93,60
|
-0,21
|
2.035.433.312,05 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
5,85
|
-1,52
|
2.602.062,46 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
35,36
|
-1,01
|
7.614.680,04 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,08
|
-0,84
|
9.267.028,37 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-1,04
|
6.397.380,92 |
13:27 |
|
SARKY SARKUYSAN
|
29,24
|
-1,42
|
489.373.518,30 |
13:28 |
|
SASA SASA POLYESTER
|
2,38
|
0,00
|
2.237.503.159,14 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,30
|
-1,80
|
9.565.838,48 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,90
|
-7,12
|
172.764.343,00 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
35,48
|
1,37
|
383.222.430,26 |
13:28 |
|
SEGYO SEKER GMYO
|
5,23
|
3,16
|
39.842.409,99 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
8,26
|
-0,24
|
2.199.931,16 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
3,50
|
-0,28
|
4.050.835,44 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
79,85
|
0,44
|
32.469.972,65 |
13:28 |
|
SELVA SELVA GIDA
|
4,09
|
-2,62
|
23.542.179,06 |
12:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,97
|
-1,24
|
24.717.234,50 |
13:28 |
|
SEYKM SEYITLER KIMYA
|
5,79
|
9,25
|
19.211.014,95 |
13:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
3.847.721,73 |
13:27 |
|
SISE SISE CAM
|
38,56
|
-1,08
|
766.461.652,80 |
13:28 |
|
SKBNK SEKERBANK
|
8,16
|
-0,24
|
160.837.449,00 |
13:28 |
|
SKTAS SOKTAS
|
4,01
|
-4,52
|
33.793.038,62 |
13:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
262,00
|
-3,94
|
17.880.958,00 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-0,25
|
15.382.777,70 |
13:27 |
|
SMART SMARTIKS YAZILIM
|
23,34
|
0,95
|
43.912.750,74 |
13:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,82
|
-0,09
|
31.821.608,56 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,00
|
-4,15
|
313.294.372,90 |
13:28 |
|
SNGYO SINPAS GMYO
|
5,16
|
0,58
|
49.191.136,44 |
13:27 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
-1,84
|
18.776.248,99 |
13:28 |
|
SNKRN GATE GROUP TEKNOLOJI
|
305,25
|
7,67
|
5.408.700,75 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,16
|
-0,94
|
596.614,66 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
104,40
|
1,95
|
748.861,20 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
-1,35
|
7.613.941,60 |
13:27 |
|
SOKM SOK MARKETLER TICARET
|
58,15
|
1,57
|
184.779.259,05 |
13:28 |
|
SONME SONMEZ FILAMENT
|
177,70
|
4,84
|
11.078.041,00 |
13:26 |
|
SRVGY SERVET GMYO
|
3,38
|
-1,17
|
27.741.249,05 |
13:26 |
|
SUMAS SUMAS SUNI TAHTA
|
278,50
|
-0,62
|
261.233,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,12
|
8,21
|
95.736.468,48 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,12
|
-0,19
|
44.181.998,36 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
9,27
|
-0,54
|
7.487.823,98 |
13:28 |
|
TABGD TAB GIDA
|
261,50
|
0,19
|
176.533.527,25 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-1,93
|
24.281.854,50 |
13:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
-3,02
|
43.152.115,65 |
13:28 |
|
TATGD TAT GIDA
|
13,21
|
-1,27
|
16.067.244,09 |
13:28 |
|
TAVHL TAV HAVALIMANLARI
|
315,25
|
-1,48
|
589.215.784,25 |
13:28 |
|
TBORG T.TUBORG
|
164,50
|
-0,48
|
15.907.252,80 |
13:28 |
|
TCELL TURKCELL
|
104,80
|
0,29
|
1.356.347.197,90 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
96,60
|
1,05
|
293.310.309,35 |
13:28 |
|
TDGYO TREND GMYO
|
38,34
|
-1,64
|
9.357.101,36 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,67
|
-9,63
|
2.618.896.451,36 |
13:28 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-3,02
|
51.070.292,05 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
2,09
|
2.093.910.631,40 |
13:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,03
|
-0,74
|
23.555.547,15 |
13:27 |
|
TGSAS TGS DIS TICARET
|
155,70
|
-2,87
|
17.790.155,20 |
13:27 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
0,34
|
7.513.258.669,00 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
68,65
|
0,07
|
60.945.374,40 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
-1,87
|
32.800.368,00 |
13:27 |
|
TLMAN TRABZON LIMAN
|
95,50
|
-1,70
|
9.571.392,30 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
381,75
|
-0,59
|
30.858.586,75 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-1,42
|
45.724.939,90 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,22
|
-1,41
|
38.076.306,88 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
278,25
|
-1,42
|
508.751.717,00 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,24
|
-1,11
|
4.164.754.555,99 |
13:28 |
|
TRCAS TURCAS HOLDING
|
43,44
|
-2,12
|
9.661.605,18 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
115,10
|
0,79
|
389.419.648,80 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
80,25
|
-1,89
|
38.828.948,00 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
690,00
|
-2,82
|
141.558.717,00 |
13:27 |
|
TRILC TURK ILAC SERUM
|
16,78
|
-1,00
|
24.180.956,93 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
0,55
|
589.298.539,30 |
13:27 |
|
TSGYO TSKB GMYO
|
7,11
|
-1,39
|
9.713.284,75 |
13:28 |
|
TSKB T.S.K.B.
|
13,24
|
-0,08
|
209.543.454,28 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
139.471.131,49 |
13:28 |
|
TTKOM TURK TELEKOM
|
62,55
|
0,89
|
629.689.044,75 |
13:28 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-0,98
|
61.145.385,00 |
13:28 |
|
TUCLK TUGCELIK
|
4,55
|
-0,44
|
15.942.369,57 |
13:28 |
|
TUKAS TUKAS
|
2,75
|
-1,79
|
217.439.471,82 |
13:28 |
|
TUPRS TUPRAS
|
220,10
|
-3,00
|
2.958.746.948,10 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,15
|
-1,52
|
56.220.808,15 |
13:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,78
|
-1,25
|
9.537.988,50 |
13:28 |
|
TURSG TURKIYE SIGORTA
|
11,63
|
0,17
|
220.365.320,84 |
13:28 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-0,06
|
10.124.482,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
29,72
|
-0,93
|
10.232.678,52 |
13:28 |
|
ULKER ULKER BISKUVI
|
124,90
|
-4,22
|
731.540.688,80 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
1,26
|
33.533.972,16 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
170,20
|
-3,13
|
11.351.662,00 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
-1,85
|
10.551.010,07 |
13:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,36
|
-0,07
|
10.270.313,60 |
13:28 |
|
USAK USAK SERAMIK
|
2,85
|
-2,06
|
84.027.824,92 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
1,54
|
1.122.599.010,72 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
13,90
|
5,62
|
1.085.990.900,02 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,04
|
1,49
|
254.709.928,20 |
13:28 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
-0,74
|
9.754.443,10 |
13:28 |
|
VANGD VANET GIDA
|
50,65
|
-3,62
|
12.865.650,25 |
13:28 |
|
VBTYZ VBT YAZILIM
|
16,25
|
0,99
|
39.390.738,69 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
39,44
|
-0,40
|
15.624.836,94 |
13:28 |
|
VERUS VERUSA HOLDING
|
296,00
|
-1,99
|
13.704.366,00 |
13:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,01
|
-0,25
|
23.558.141,94 |
13:28 |
|
VESTL VESTEL
|
29,46
|
-0,67
|
45.942.449,54 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
56,40
|
-4,24
|
49.269.162,25 |
13:28 |
|
VKGYO VAKIF GMYO
|
2,85
|
-2,73
|
123.821.634,17 |
13:28 |
|
VKING VIKING KAGIT
|
30,82
|
-0,64
|
6.491.828,40 |
13:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,53
|
-1,56
|
27.929.254,31 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
94,50
|
-6,71
|
686.371.943,00 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
-1,50
|
28.240.964,25 |
13:28 |
|
YATAS YATAS
|
41,50
|
-1,05
|
24.529.585,04 |
13:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,44
|
7,56
|
108.918.570,58 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,50
|
1.070.438,40 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
-3,73
|
197.399.484,90 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
8,15
|
139.179.709,08 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
132,10
|
-0,90
|
9.837.113,10 |
13:28 |
|
YGYO YESIL GMYO
|
1,23
|
3,36
|
3.642.687,96 |
12:55 |
|
YIGIT YIGIT AKU
|
25,44
|
-0,39
|
38.397.951,90 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
37,96
|
0,85
|
4.037.815.353,04 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
3,09
|
-0,64
|
11.622.450,45 |
13:28 |
|
YONGA YONGA MOBILYA
|
58,40
|
0,17
|
437.094,40 |
12:55 |
|
YUNSA YUNSA
|
8,09
|
-1,58
|
20.257.163,02 |
13:27 |
|
YYAPI YESIL YAPI
|
1,87
|
5,06
|
505.229.418,44 |
13:28 |
|
YYLGD YAYLA GIDA
|
13,30
|
0,99
|
325.454.760,91 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
8,10
|
0,25
|
7.261.064,23 |
13:27 |
|
ZERGY ZERAY GMYO
|
11,10
|
0,91
|
211.981.062,41 |
13:28 |
|
ZGYO Z GMYO
|
14,28
|
9,93
|
42.608.435,52 |
13:28 |
|
ZOREN ZORLU ENERJI
|
3,05
|
-0,97
|
60.963.691,91 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
24,18
|
-1,39
|
4.897.685,10 |
13:27 |
