|
A1CAP A1 CAPITAL YATIRIM
|
14,39
|
-0,07
|
101.140.419,96 |
12:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,30
|
-0,38
|
28.708.304,94 |
12:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-0,38
|
8.990.336,70 |
12:55 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
0,00
|
35.810.436,00 |
12:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,51
|
-3,21
|
607.061.601,99 |
12:56 |
|
ADGYO ADRA GMYO
|
70,35
|
1,15
|
29.614.849,15 |
12:56 |
|
AEFES ANADOLU EFES
|
18,56
|
-0,05
|
497.236.678,81 |
12:56 |
|
AFYON AFYON CIMENTO
|
14,54
|
-1,96
|
50.476.657,83 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,90
|
1,06
|
44.492.949,10 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,66
|
0,06
|
96.701.085,22 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,00
|
39.473.975,71 |
12:56 |
|
AGYO ATAKULE GMYO
|
7,75
|
-0,26
|
1.576.401,79 |
12:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,02
|
1,80
|
92.631.611,80 |
12:56 |
|
AHSGY AHES GMYO
|
22,80
|
-0,52
|
38.022.523,06 |
12:56 |
|
AKBNK AKBANK
|
89,10
|
5,01
|
7.812.247.040,65 |
12:56 |
|
AKCNS AKCANSA
|
195,60
|
-3,41
|
855.093.485,50 |
12:56 |
|
AKENR AKENERJI
|
11,17
|
-0,71
|
45.296.069,62 |
12:55 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
48.964.542,35 |
12:55 |
|
AKFIS AKFEN INSAAT
|
22,54
|
0,27
|
18.191.343,90 |
12:56 |
|
AKFYE AKFEN YEN. ENERJI
|
18,57
|
1,36
|
56.446.611,19 |
12:56 |
|
AKGRT AKSIGORTA
|
8,36
|
-0,48
|
45.530.840,13 |
12:56 |
|
AKMGY AKMERKEZ GMYO
|
211,70
|
0,24
|
2.321.159,30 |
12:53 |
|
AKSA AKSA
|
10,62
|
0,57
|
129.228.639,74 |
12:56 |
|
AKSEN AKSA ENERJI
|
73,30
|
-0,48
|
294.601.575,25 |
12:56 |
|
AKSGY AKIS GMYO
|
8,66
|
-0,46
|
11.834.712,01 |
12:56 |
|
AKSUE AKSU ENERJI
|
23,90
|
-3,78
|
21.886.427,78 |
12:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
5,30
|
14.991.910,35 |
12:56 |
|
ALARK ALARKO HOLDING
|
107,90
|
0,28
|
422.794.257,70 |
12:56 |
|
ALBRK ALBARAKA TURK
|
9,01
|
2,97
|
337.553.553,97 |
12:56 |
|
ALCAR ALARKO CARRIER
|
895,00
|
0,28
|
16.365.265,00 |
12:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,00
|
0,59
|
39.744.220,90 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
42,46
|
-0,05
|
37.638.183,40 |
12:56 |
|
ALGYO ALARKO GMYO
|
5,46
|
-0,73
|
43.570.252,27 |
12:56 |
|
ALKA ALKIM KAGIT
|
13,53
|
-0,73
|
61.327.720,55 |
12:56 |
|
ALKIM ALKIM KIMYA
|
19,46
|
-0,21
|
32.612.789,58 |
12:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
243,70
|
-1,61
|
102.710.809,20 |
12:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,96
|
0,46
|
3.701.382.110,11 |
12:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,79
|
0,90
|
189.343.333,94 |
12:56 |
|
ALVES ALVES KABLO
|
4,65
|
9,15
|
2.137.481.542,41 |
12:56 |
|
ANELE ANEL ELEKTRIK
|
16,63
|
-0,48
|
11.588.114,59 |
12:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,59
|
0,43
|
18.748.034,91 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,00
|
0,43
|
160.212.226,90 |
12:56 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
0,87
|
119.383.240,08 |
12:56 |
|
ARASE DOGU ARAS ENERJI
|
80,80
|
0,12
|
12.759.335,40 |
12:56 |
|
ARCLK ARCELIK
|
114,20
|
0,18
|
264.116.950,70 |
12:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,30
|
-1,64
|
84.857.197,08 |
12:56 |
|
ARENA ARENA BILGISAYAR
|
30,28
|
-0,66
|
15.673.480,02 |
12:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
-3,15
|
265.204.068,54 |
12:56 |
|
ARMGD ARMADA GIDA
|
81,65
|
1,74
|
31.440.920,50 |
12:56 |
|
ARSAN ARSAN TEKSTIL
|
4,27
|
-0,23
|
156.100.639,29 |
12:56 |
|
ARTMS ARTEMIS HALI
|
39,14
|
0,36
|
19.886.513,22 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
0,00
|
11.041.944,25 |
12:56 |
|
ASELS ASELSAN
|
313,75
|
2,03
|
6.901.911.215,25 |
12:56 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,17
|
13.968.025,13 |
12:56 |
|
ASTOR ASTOR ENERJI
|
162,50
|
1,25
|
2.783.898.182,20 |
12:56 |
|
ASUZU ANADOLU ISUZU
|
59,75
|
-0,42
|
13.877.149,35 |
12:56 |
|
ATAGY ATA GMYO
|
13,64
|
-0,29
|
2.028.680,50 |
12:56 |
|
ATAKP ATAKEY PATATES
|
59,70
|
-1,81
|
51.633.913,50 |
12:56 |
|
ATATP ATP YAZILIM
|
160,10
|
-0,87
|
103.126.429,50 |
12:56 |
|
ATEKS AKIN TEKSTIL
|
80,45
|
-0,74
|
737.999,65 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
14.584.457,82 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
0,00
|
1.368.425,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,29
|
3,01
|
16.494.052,29 |
12:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
0,72
|
24.996.938,04 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,07
|
-2,87
|
143.063.488,17 |
12:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,40
|
-0,52
|
29.547.819,20 |
12:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,13
|
-1,21
|
3.646.454,02 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
491,25
|
0,92
|
12.794.853,75 |
12:56 |
|
AYDEM AYDEM ENERJI
|
23,72
|
1,28
|
55.481.850,52 |
12:56 |
|
AYEN AYEN ENERJI
|
28,14
|
-0,14
|
17.287.571,54 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
18,20
|
0,28
|
1.591.603,20 |
12:55 |
|
AYGAZ AYGAZ
|
229,20
|
0,13
|
75.944.670,10 |
12:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,57
|
-0,65
|
15.081.248,18 |
12:55 |
|
BAGFS BAGFAS
|
27,76
|
0,43
|
24.858.075,28 |
12:55 |
|
BAHKM BAHADIR KIMYA
|
94,45
|
0,85
|
100.458.078,85 |
12:56 |
|
BAKAB BAK AMBALAJ
|
42,30
|
-1,12
|
8.977.210,48 |
12:56 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
1.143.318,40 |
12:55 |
|
BALSU BALSU GIDA
|
15,96
|
-0,37
|
86.980.533,26 |
12:56 |
|
BANVT BANVIT
|
169,80
|
-0,88
|
34.103.803,90 |
12:56 |
|
BARMA BAREM AMBALAJ
|
39,32
|
-0,41
|
44.518.383,22 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
-0,38
|
1.076.179,26 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,56
|
1,02
|
9.362.429,20 |
12:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-2,01
|
21.526.132,28 |
12:56 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,00
|
31.962.170,77 |
12:56 |
|
BERA BERA HOLDING
|
19,24
|
1,85
|
162.308.578,89 |
12:56 |
|
BESLR BESLER GIDA
|
14,52
|
0,00
|
27.617.862,12 |
12:56 |
|
BEYAZ BEYAZ FILO
|
30,36
|
1,95
|
21.429.805,18 |
12:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,50
|
0,25
|
39.915.723,20 |
12:56 |
|
BIENY BIEN YAPI URUNLERI
|
24,64
|
0,33
|
33.402.335,10 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,50
|
-1,06
|
28.430.324,60 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
-2,68
|
77.428.365,00 |
12:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
-0,69
|
13.492.355,00 |
12:55 |
|
BIMAS BIM MAGAZALAR
|
666,50
|
4,63
|
4.018.126.071,50 |
12:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,40
|
1,38
|
24.416.994,90 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,09
|
0,78
|
144.977.472,97 |
12:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,53
|
5,57
|
116.283.908,64 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
31,70
|
-1,25
|
9.421.654,68 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
21.818.324,05 |
12:56 |
|
BLCYT BILICI YATIRIM
|
38,24
|
0,10
|
14.954.004,60 |
12:55 |
|
BLUME BLUME METAL KIMYA
|
47,24
|
2,03
|
89.048.111,68 |
12:56 |
|
BMSCH BMS CELIK HASIR
|
18,55
|
-1,28
|
161.494.468,84 |
12:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
1,95
|
103.394.734,00 |
12:56 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
23.940.474,03 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
-0,93
|
34.668.858,22 |
12:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
0,00
|
30.912.477,99 |
12:56 |
|
BORSK BOR SEKER
|
6,24
|
-6,31
|
166.853.808,41 |
12:56 |
|
BOSSA BOSSA
|
6,84
|
-0,87
|
9.210.646,44 |
12:55 |
|
BRISA BRISA
|
91,30
|
0,33
|
10.438.190,05 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
2.704.735,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
-2,53
|
4.685.589,83 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,40
|
0,18
|
47.490.630,00 |
12:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,16
|
-1,24
|
26.957.550,03 |
12:56 |
|
BRMEN BIRLIK MENSUCAT
|
10,15
|
-4,78
|
1.141.692,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
650,50
|
0,77
|
403.366.915,00 |
12:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.308,00
|
0,35
|
79.799.479,00 |
12:56 |
|
BSOKE BATISOKE CIMENTO
|
26,60
|
-1,48
|
121.250.430,16 |
12:56 |
|
BTCIM BATI CIMENTO
|
4,81
|
-0,21
|
229.649.085,69 |
12:56 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
45.600.960,79 |
12:56 |
|
BULGS BULLS GSYO
|
45,24
|
-0,35
|
192.906.587,36 |
12:56 |
|
BURCE BURCELIK
|
56,25
|
6,64
|
205.785.551,30 |
12:56 |
|
BURVA BURCELIK VANA
|
521,00
|
9,45
|
53.427.486,00 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
0,93
|
59.670.530,10 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
31,00
|
-0,58
|
5.380.372,74 |
12:55 |
|
CANTE CAN2 TERMIK
|
2,25
|
5,14
|
1.799.695.419,57 |
12:56 |
|
CASA CASA EMTIA PETROL
|
104,20
|
-1,79
|
1.469.089,10 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,80
|
-0,51
|
27.321.485,58 |
12:56 |
|
CCOLA COCA COLA ICECEK
|
71,65
|
-2,38
|
481.013.351,55 |
12:56 |
|
CELHA CELIK HALAT
|
11,65
|
1,48
|
34.776.788,82 |
12:56 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
431.830.370,92 |
12:56 |
|
CEMTS CEMTAS
|
12,24
|
0,08
|
36.984.876,60 |
12:56 |
|
CEMZY CEM ZEYTIN
|
62,80
|
1,54
|
42.900.367,10 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
22,20
|
-1,33
|
18.048.296,90 |
12:56 |
|
CGCAM CAGDAS CAM
|
40,44
|
2,02
|
74.271.607,42 |
12:56 |
|
CIMSA CIMSA
|
52,75
|
-2,22
|
897.665.440,75 |
12:56 |
|
CLEBI CELEBI
|
1.791,00
|
0,11
|
75.221.224,00 |
12:56 |
|
CMBTN CIMBETON
|
1.939,00
|
-0,41
|
30.089.427,00 |
12:56 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
892.521,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,30
|
19.951.599,19 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
240,90
|
-5,16
|
21.471.802,35 |
12:56 |
|
CRDFA CREDITWEST FAKTORING
|
70,40
|
-1,54
|
21.776.230,85 |
12:56 |
|
CRFSA CARREFOURSA
|
125,70
|
-0,08
|
54.913.216,80 |
12:56 |
|
CUSAN CUHADAROGLU METAL
|
32,14
|
7,42
|
139.812.204,32 |
12:56 |
|
CVKMD CVK MADEN
|
39,94
|
2,57
|
1.618.100.219,34 |
12:56 |
|
CWENE CW ENERJI
|
31,32
|
-1,82
|
240.515.260,70 |
12:56 |
|
DAGI DAGI GIYIM
|
6,17
|
-1,12
|
25.048.362,06 |
12:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,20
|
-3,45
|
95.136.519,85 |
12:56 |
|
DARDL DARDANEL
|
2,49
|
2,47
|
45.275.521,96 |
12:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
-3,68
|
52.568.594,18 |
12:56 |
|
DENGE DENGE HOLDING
|
3,03
|
-0,66
|
45.425.628,20 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,11
|
-0,07
|
52.544.026,14 |
12:56 |
|
DERIM DERIMOD
|
36,84
|
0,33
|
14.069.537,28 |
12:53 |
|
DESA DESA DERI
|
12,36
|
-0,48
|
10.328.212,34 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
50,15
|
-0,69
|
13.899.586,60 |
12:56 |
|
DEVA DEVA HOLDING
|
68,00
|
1,42
|
23.106.545,50 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
78,40
|
-2,61
|
9.808.656,35 |
12:56 |
|
DGGYO DOGUS GMYO
|
31,70
|
0,19
|
836.469,34 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,16
|
0,19
|
5.860.476,05 |
12:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
847.371,68 |
12:55 |
|
DITAS DITAS DOGAN
|
48,52
|
2,97
|
58.174.165,68 |
12:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
34.443.024,24 |
12:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,00
|
33.810.815,88 |
12:54 |
|
DMSAS DEMISAS DOKUM
|
10,61
|
0,00
|
225.733.196,25 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
0,00
|
12.165.412,50 |
12:55 |
|
DOAS DOGUS OTOMOTIV
|
224,00
|
-0,88
|
266.945.170,90 |
12:56 |
|
DOCO DO-CO
|
10.205,00
|
-0,66
|
22.161.717,50 |
12:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,58
|
5,03
|
134.168.470,02 |
12:56 |
|
DOFRB DOF ROBOTIK
|
102,40
|
5,57
|
971.286.639,60 |
12:56 |
|
DOGUB DOGUSAN
|
32,44
|
-1,22
|
15.991.208,78 |
12:55 |
|
DOHOL DOGAN HOLDING
|
21,80
|
1,77
|
197.658.247,28 |
12:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,08
|
5,06
|
84.229.307,76 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
753,50
|
-0,40
|
429.929.814,00 |
12:56 |
|
DUNYH DUNYA HOLDING
|
109,60
|
-1,79
|
27.000.005,70 |
12:56 |
|
DURDO DURAN DOGAN BASIM
|
4,05
|
3,05
|
49.394.372,84 |
12:55 |
|
DURKN DURUKAN SEKERLEME
|
18,28
|
-1,08
|
20.624.114,43 |
12:56 |
|
DYOBY DYO BOYA
|
14,30
|
3,32
|
23.726.140,38 |
12:56 |
|
DZGYO DENIZ GMYO
|
9,19
|
-0,43
|
28.074.879,19 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,15
|
1,58
|
20.150.400,25 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
123,60
|
-1,98
|
479.230.395,00 |
12:56 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-1,73
|
107.042.963,88 |
12:56 |
|
ECZYT ECZACIBASI YATIRIM
|
330,25
|
-1,93
|
114.171.996,00 |
12:56 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-2,78
|
115.703.592,44 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,46
|
2,24
|
43.701.680,00 |
12:56 |
|
EFOR EFOR YATIRIM
|
23,38
|
4,38
|
99.647.757,04 |
12:56 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
0,24
|
56.097.102,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,96
|
-2,80
|
127.591.234,98 |
12:56 |
|
EGEPO NASMED EGEPOL
|
10,35
|
0,78
|
15.554.146,89 |
12:55 |
|
EGGUB EGE GUBRE
|
95,05
|
-1,14
|
39.596.721,80 |
12:56 |
|
EGPRO EGE PROFIL
|
26,28
|
0,69
|
13.240.522,14 |
12:56 |
|
EGSER EGE SERAMIK
|
3,10
|
0,00
|
5.274.525,86 |
12:51 |
|
EKGYO EMLAK KONUT GMYO
|
24,22
|
1,09
|
1.970.071.384,12 |
12:56 |
|
EKIZ EKIZ KIMYA
|
125,50
|
0,00
|
962.208,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,08
|
-1,14
|
32.317.034,80 |
12:55 |
|
EKSUN EKSUN GIDA
|
5,95
|
-1,49
|
20.997.469,13 |
12:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,58
|
0,53
|
26.438.766,16 |
12:56 |
|
EMKEL EMEK ELEKTRIK
|
21,06
|
-2,05
|
69.618.645,36 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
505.099,80 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,23
|
0,33
|
34.250.454,23 |
12:55 |
|
ENERY ENERYA ENERJI
|
10,36
|
1,57
|
142.848.762,65 |
12:56 |
|
ENJSA ENERJISA ENERJI
|
101,70
|
-0,10
|
83.752.073,10 |
12:56 |
|
ENKAI ENKA INSAAT
|
93,20
|
2,42
|
1.202.548.503,45 |
12:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,56
|
1,46
|
53.383.229,26 |
12:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,19
|
3,61
|
173.226.722,38 |
12:56 |
|
EPLAS EGEPLAST
|
7,31
|
-2,40
|
23.401.756,42 |
12:56 |
|
ERBOS ERBOSAN
|
213,30
|
1,67
|
36.076.798,80 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
71,35
|
0,71
|
72.640.660,75 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
28,32
|
1,51
|
2.028.168.191,98 |
12:56 |
|
ERSU ERSU GIDA
|
18,04
|
-0,72
|
4.487.286,62 |
12:55 |
|
ESCAR ESCAR FILO
|
26,10
|
-0,38
|
55.857.772,28 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,78
|
1,07
|
40.857.392,46 |
12:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
0,50
|
169.751.848,72 |
12:56 |
|
ETILR ETILER GIDA
|
3,98
|
0,51
|
13.621.324,56 |
12:56 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
3.255.902,28 |
12:55 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
15.845.446,69 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,00
|
-0,87
|
2.397.304,72 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
41,28
|
0,54
|
356.399.682,44 |
12:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,04
|
0,40
|
111.980.025,68 |
12:56 |
|
EUYO EURO YAT. ORT.
|
15,15
|
2,30
|
1.578.113,69 |
12:56 |
|
EYGYO EYG GMYO
|
3,89
|
-2,75
|
31.227.718,03 |
12:56 |
|
FADE FADE GIDA
|
15,20
|
-0,78
|
7.352.870,28 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
0,60
|
198.739.765,37 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
-0,78
|
3.675.257,41 |
12:51 |
|
FMIZP F-M IZMIT PISTON
|
333,25
|
0,08
|
13.387.799,75 |
12:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
0,00
|
66.493.849,20 |
12:56 |
|
FORMT FORMET METAL VE CAM
|
2,98
|
-1,00
|
59.992.917,21 |
12:56 |
|
FORTE FORTE BILGI ILETISIM
|
94,50
|
-1,87
|
88.415.528,80 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
8,38
|
0,00
|
35.699.911,95 |
12:56 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,41
|
-0,80
|
12.381.897,56 |
12:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,30
|
-3,29
|
591.665.340,04 |
12:56 |
|
FROTO FORD OTOSAN
|
112,30
|
1,81
|
1.247.748.180,40 |
12:56 |
|
FZLGY FUZUL GMYO
|
12,84
|
-1,83
|
47.078.291,34 |
12:55 |
|
GARAN GARANTI BANKASI
|
155,80
|
3,66
|
4.884.772.891,70 |
12:56 |
|
GARFA GARANTI FAKTORING
|
29,66
|
1,23
|
24.598.634,00 |
12:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-0,34
|
9.687.082,54 |
12:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,54
|
-1,47
|
11.203.728,54 |
12:55 |
|
GENIL GEN ILAC
|
126,80
|
2,26
|
442.939.127,80 |
12:56 |
|
GENTS GENTAS
|
12,50
|
-0,32
|
58.334.577,75 |
12:56 |
|
GEREL GERSAN ELEKTRIK
|
18,69
|
-0,59
|
49.503.910,51 |
12:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,50
|
-0,45
|
159.534.597,70 |
12:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,95
|
-1,14
|
88.880.022,40 |
12:56 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86
|
0,08
|
1.097.321,31 |
12:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,30
|
-0,54
|
49.370.624,45 |
12:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,80
|
0,37
|
139.635.208,30 |
12:56 |
|
GLRYH GULER YAT. HOLDING
|
4,17
|
-0,24
|
15.252.459,99 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,66
|
0,76
|
84.514.312,18 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
22,96
|
3,52
|
55.767.010,84 |
12:56 |
|
GOKNR GOKNUR GIDA
|
22,08
|
0,82
|
62.925.791,02 |
12:56 |
|
GOLTS GOLTAS CIMENTO
|
364,00
|
-1,62
|
37.972.659,25 |
12:56 |
|
GOODY GOOD-YEAR
|
15,96
|
0,50
|
7.569.053,40 |
12:53 |
|
GOZDE GOZDE GIRISIM
|
25,72
|
1,74
|
45.230.951,70 |
12:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,90
|
-2,93
|
7.671.024,15 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25
|
-0,46
|
72.516.626,00 |
12:56 |
|
GRTHO GRAINTURK HOLDING
|
217,10
|
-0,60
|
24.284.396,40 |
12:56 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-0,10
|
9.418.965,58 |
12:55 |
|
GSDHO GSD HOLDING
|
4,92
|
1,03
|
24.040.997,47 |
12:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
151.419.366,69 |
12:56 |
|
GUBRF GUBRE FABRIK.
|
505,50
|
-1,27
|
1.587.196.398,50 |
12:56 |
|
GUNDG GUNDOGDU GIDA
|
219,30
|
-3,86
|
39.957.162,60 |
12:56 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
1,45
|
184.472.836,48 |
12:56 |
|
GZNMI GEZINOMI SEYAHAT
|
46,24
|
-1,62
|
55.797.835,96 |
12:56 |
|
HALKB T. HALK BANKASI
|
45,38
|
1,34
|
2.177.107.858,28 |
12:56 |
|
HATEK HATAY TEKSTIL
|
15,64
|
0,84
|
17.270.976,32 |
12:56 |
|
HATSN HATSAN GEMI
|
41,52
|
-0,62
|
40.058.561,88 |
12:56 |
|
HDFGS HEDEF GIRISIM
|
3,05
|
0,33
|
190.514.902,67 |
12:56 |
|
HEDEF HEDEF HOLDING
|
54,25
|
0,00
|
88.052.532,15 |
12:56 |
|
HEKTS HEKTAS
|
3,30
|
0,30
|
242.802.884,27 |
12:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,13
|
0,08
|
16.706.298,49 |
12:56 |
|
HLGYO HALK GMYO
|
4,56
|
4,83
|
228.142.047,44 |
12:55 |
|
HOROZ HOROZ LOJISTIK
|
65,60
|
1,78
|
62.293.143,40 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,20
|
0,37
|
54.582.528,40 |
12:56 |
|
HTTBT HITIT BILGISAYAR
|
45,58
|
-0,96
|
21.894.978,88 |
12:56 |
|
HUBVC HUB GIRISIM
|
2,99
|
-0,33
|
9.326.948,29 |
12:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,00
|
32.833.097,90 |
12:56 |
|
HURGZ HURRIYET GZT.
|
5,41
|
0,37
|
6.468.836,98 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
14,37
|
2,42
|
22.844.182,51 |
12:56 |
|
ICUGS ICU GIRISIM
|
2,80
|
1,45
|
19.458.240,09 |
12:55 |
|
IDGYO IDEALIST GMYO
|
4,30
|
3,61
|
11.342.194,44 |
12:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,80
|
0,34
|
200.760.156,10 |
12:56 |
|
IHAAS IHLAS HABER AJANSI
|
62,70
|
3,89
|
28.078.475,10 |
12:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
-1,72
|
6.169.014,51 |
12:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
0,00
|
8.047.308,70 |
12:56 |
|
IHLAS IHLAS HOLDING
|
2,33
|
0,87
|
86.532.398,25 |
12:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
25.800.251,90 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,00
|
5.604.947,27 |
12:55 |
|
IMASM IMAS MAKINA
|
5,05
|
-0,98
|
123.066.409,16 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
-0,24
|
14.614.251,44 |
12:55 |
|
INFO INFO YATIRIM
|
4,13
|
-0,24
|
76.445.951,23 |
12:56 |
|
INGRM INGRAM BILISIM
|
439,75
|
0,17
|
6.224.675,75 |
12:56 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
696.704,50 |
12:55 |
|
INTEM INTEMA
|
367,25
|
0,89
|
85.847.702,25 |
12:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,87
|
-0,45
|
27.594.904,54 |
12:56 |
|
INVES INVESTCO HOLDING
|
265,75
|
0,09
|
13.684.382,25 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,20
|
-2,08
|
1.317.782,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
440.000,00
|
1,27
|
2.194.502,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,17
|
4,52
|
7.041.199.951,23 |
12:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,18
|
0,67
|
102.948.716,66 |
12:56 |
|
ISFIN IS FIN.KIR.
|
21,28
|
8,24
|
146.722.600,94 |
12:56 |
|
ISGSY IS GIRISIM
|
72,75
|
0,48
|
49.689.492,05 |
12:56 |
|
ISGYO IS GMYO
|
23,72
|
1,28
|
26.429.089,02 |
12:56 |
|
ISKPL ISIK PLASTIK
|
11,49
|
0,17
|
50.559.873,02 |
12:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,12
|
2,26
|
311.902.797,56 |
12:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,52
|
1.910.343,46 |
12:54 |
|
ISYAT IS YAT. ORT.
|
9,59
|
1,16
|
162.243.614,34 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
9,46
|
-1,77
|
87.895.340,59 |
12:56 |
|
IZFAS IZMIR FIRCA
|
52,10
|
-6,88
|
178.209.054,95 |
12:56 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,75
|
4.999.099,60 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,36
|
1,24
|
38.539.402,40 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
20,10
|
0,30
|
39.227.207,28 |
12:56 |
|
KAPLM KAPLAMIN
|
417,25
|
0,60
|
47.088.029,00 |
12:56 |
|
KAREL KAREL ELEKTRONIK
|
9,44
|
-0,53
|
44.850.699,42 |
12:56 |
|
KARSN KARSAN OTOMOTIV
|
10,07
|
0,40
|
56.215.851,28 |
12:56 |
|
KARTN KARTONSAN
|
82,40
|
0,18
|
11.894.210,65 |
12:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,01
|
0,33
|
132.049.043,51 |
12:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,95
|
-0,60
|
28.289.420,24 |
12:56 |
|
KBORU KUZEY BORU
|
15,93
|
-0,93
|
51.478.627,99 |
12:55 |
|
KCAER KOCAER CELIK
|
12,06
|
4,69
|
328.280.498,93 |
12:56 |
|
KCHOL KOC HOLDING
|
202,70
|
0,60
|
4.457.727.464,90 |
12:56 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
7.656.460,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
330.393,93 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,31
|
0,22
|
10.956.006,52 |
12:56 |
|
KGYO KORAY GMYO
|
7,10
|
-2,74
|
35.941.294,57 |
12:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
-3,06
|
11.275.579,99 |
12:56 |
|
KLGYO KILER GMYO
|
7,27
|
3,86
|
283.293.479,57 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,78
|
-0,54
|
41.494.806,10 |
12:56 |
|
KLMSN KLIMASAN KLIMA
|
30,20
|
0,07
|
17.196.207,10 |
12:56 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
0,32
|
1.374.115,82 |
12:55 |
|
KLRHO KILER HOLDING
|
525,00
|
6,65
|
693.103.269,75 |
12:56 |
|
KLSER KALESERAMIK
|
28,16
|
-0,64
|
20.057.730,90 |
12:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,70
|
-1,28
|
84.990.891,31 |
12:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,25
|
46.531.890,45 |
12:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,71
|
-0,32
|
23.661.431,90 |
12:56 |
|
KNFRT KONFRUT TARIM
|
12,19
|
2,09
|
34.822.418,53 |
12:56 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
49.206.112,94 |
12:56 |
|
KONKA KONYA KAGIT
|
15,82
|
0,06
|
20.816.804,89 |
12:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
1,97
|
541.736.128,10 |
12:56 |
|
KONYA KONYA CIMENTO
|
4.582,50
|
-0,27
|
59.540.112,50 |
12:56 |
|
KOPOL KOZA POLYESTER
|
5,85
|
-0,17
|
17.240.545,61 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
-0,99
|
32.391.804,55 |
12:56 |
|
KOTON KOTON MAGAZACILIK
|
18,42
|
-0,91
|
26.477.562,56 |
12:56 |
|
KRDMA KARDEMIR (A)
|
28,60
|
0,00
|
47.813.526,08 |
12:56 |
|
KRDMB KARDEMIR (B)
|
32,28
|
-1,34
|
71.409.451,48 |
12:56 |
|
KRDMD KARDEMIR (D)
|
29,90
|
0,27
|
708.113.050,22 |
12:56 |
|
KRGYO KORFEZ GMYO
|
3,08
|
1,99
|
37.612.525,75 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
15,99
|
1,91
|
17.120.649,98 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,86
|
-0,45
|
11.901.133,55 |
12:56 |
|
KRSTL KRISTAL KOLA
|
11,82
|
0,25
|
23.646.551,31 |
12:55 |
|
KRTEK KARSU TEKSTIL
|
28,26
|
0,36
|
3.835.129,54 |
12:56 |
|
KRVGD KERVAN GIDA
|
3,02
|
0,00
|
8.921.287,28 |
12:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.580,00
|
1,13
|
2.079.980,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,02
|
-0,11
|
1.052.991.521,44 |
12:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
2,12
|
38.986.182,15 |
12:56 |
|
KUTPO KUTAHYA PORSELEN
|
106,60
|
-0,19
|
32.151.328,30 |
12:56 |
|
KUVVA KUVVA GIDA
|
123,00
|
-2,84
|
1.532.886,30 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
54,60
|
-0,91
|
139.481.682,25 |
12:56 |
|
KZBGY KIZILBUK GYO
|
14,84
|
-0,07
|
69.137.359,89 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
27,70
|
4,14
|
64.178.493,06 |
12:56 |
|
LIDER LDR TURIZM
|
66,90
|
0,30
|
81.919.162,00 |
12:56 |
|
LIDFA LIDER FAKTORING
|
2,91
|
2,46
|
43.021.195,52 |
12:56 |
|
LILAK LILA KAGIT
|
32,56
|
-1,21
|
96.070.709,28 |
12:56 |
|
LINK LINK BILGISAYAR
|
237,20
|
-0,50
|
60.499.701,70 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
-0,22
|
20.897.106,38 |
12:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,96
|
-2,20
|
111.931.414,44 |
12:56 |
|
LOGO LOGO YAZILIM
|
168,60
|
0,30
|
58.034.244,80 |
12:56 |
|
LRSHO LORAS HOLDING
|
4,22
|
-2,09
|
62.491.672,64 |
12:56 |
|
LUKSK LUKS KADIFE
|
113,70
|
1,25
|
14.201.011,10 |
12:56 |
|
LYDHO LYDIA HOLDING
|
179,80
|
-0,11
|
38.024.087,90 |
12:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
-1,01
|
33.144.112,50 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
949,50
|
-0,16
|
15.062.832,00 |
12:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,96
|
-1,44
|
17.068.872,32 |
12:55 |
|
MAGEN MARGUN ENERJI
|
39,66
|
-0,85
|
153.375.208,34 |
12:56 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,77
|
3.013.711,98 |
12:56 |
|
MAKTK MAKINA TAKIM
|
16,00
|
-2,44
|
65.443.002,09 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
10,50
|
-0,47
|
435.378.913,18 |
12:56 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,48
|
-0,73
|
116.566.931,55 |
12:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,56
|
2,98
|
141.774.643,38 |
12:56 |
|
MARKA MARKA YATIRIM HOLDING
|
34,96
|
0,23
|
8.617.981,50 |
12:55 |
|
MARMR MARMARA HOLDING
|
3,08
|
5,48
|
907.202.122,98 |
12:56 |
|
MARTI MARTI OTEL
|
2,84
|
1,79
|
35.452.017,06 |
12:56 |
|
MAVI MAVI GIYIM
|
47,74
|
0,42
|
190.538.173,52 |
12:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,54
|
0,79
|
15.614.979,92 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-0,35
|
2.694.315,90 |
12:55 |
|
MEGMT MEGA METAL
|
68,80
|
3,77
|
1.049.493.416,80 |
12:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
-4,73
|
80.637.991,37 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
21,92
|
1,95
|
9.082.577,46 |
12:56 |
|
MERCN MERCAN KIMYA
|
16,61
|
0,18
|
25.724.222,06 |
12:55 |
|
MERIT MERIT TURIZM
|
16,90
|
0,06
|
15.948.753,88 |
12:56 |
|
MERKO MERKO GIDA
|
16,08
|
-0,43
|
52.430.500,43 |
12:56 |
|
METRO METRO HOLDING
|
5,32
|
-0,56
|
26.066.132,48 |
12:56 |
|
MEYSU MEYSU GIDA
|
14,80
|
-5,91
|
1.349.600.356,65 |
12:56 |
|
MGROS MIGROS TICARET
|
627,50
|
1,37
|
1.782.606.902,50 |
12:56 |
|
MHRGY MHR GMYO
|
3,49
|
-2,24
|
20.600.668,59 |
12:56 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,11
|
321.632.191,38 |
12:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
5.944.721,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
15,06
|
-0,33
|
17.119.747,54 |
12:56 |
|
MNDTR MONDI TURKEY
|
7,20
|
-1,91
|
14.086.555,40 |
12:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,00
|
2,04
|
31.605.198,92 |
12:56 |
|
MOGAN MOGAN ENERJI
|
8,88
|
0,11
|
23.007.713,55 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
52,35
|
-0,29
|
189.060.147,35 |
12:56 |
|
MPARK MLP SAGLIK
|
463,25
|
-1,49
|
227.843.089,75 |
12:56 |
|
MRGYO MARTI GMYO
|
2,67
|
0,75
|
28.392.776,72 |
12:56 |
|
MRSHL MARSHALL
|
1.578,00
|
-0,75
|
19.008.326,00 |
12:56 |
|
MSGYO MISTRAL GMYO
|
6,00
|
-0,66
|
6.064.865,80 |
12:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
-0,74
|
8.955.254,16 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
10,03
|
3,94
|
8.351.446,84 |
12:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,10
|
-1,39
|
3.633.107,82 |
12:56 |
|
NATEN NATUREL ENERJI
|
8,96
|
0,00
|
59.895.182,12 |
12:55 |
|
NETAS NETAS TELEKOM.
|
67,10
|
-4,14
|
128.992.537,25 |
12:56 |
|
NIBAS NIGBAS NIGDE BETON
|
3,55
|
-1,39
|
16.059.287,83 |
12:55 |
|
NTGAZ NATURELGAZ
|
11,63
|
2,02
|
50.525.454,57 |
12:56 |
|
NTHOL NET HOLDING
|
47,64
|
0,25
|
28.187.167,44 |
12:55 |
|
NUGYO NUROL GMYO
|
10,93
|
0,64
|
15.149.758,86 |
12:56 |
|
NUHCM NUH CIMENTO
|
237,00
|
-2,47
|
38.765.590,90 |
12:56 |
|
OBAMS OBA MAKARNACILIK
|
9,14
|
-0,54
|
144.705.531,22 |
12:56 |
|
OBASE OBASE BILGISAYAR
|
42,82
|
1,47
|
20.127.529,88 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,07
|
4,84
|
970.512.929,51 |
12:56 |
|
ODINE ODINE TEKNOLOJI
|
349,75
|
2,64
|
137.294.035,50 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
72,15
|
0,98
|
28.410.872,95 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
310,50
|
0,89
|
52.757.649,25 |
12:56 |
|
ONRYT ONUR TEKNOLOJI
|
72,60
|
0,07
|
23.124.896,25 |
12:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,53
|
6.000.473,14 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,55
|
1,68
|
90.838.589,60 |
12:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,61
|
458.311,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,59
|
16.678.654,91 |
12:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
10.939.324,81 |
12:53 |
|
OTKAR OTOKAR
|
437,50
|
0,06
|
310.994.690,50 |
12:56 |
|
OTTO OTTO HOLDING
|
324,50
|
2,12
|
86.547.658,75 |
12:56 |
|
OYAKC OYAK CIMENTO
|
27,36
|
0,44
|
556.750.580,74 |
12:56 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
0,75
|
4.985.325,00 |
12:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
-1,28
|
5.919.723,11 |
12:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,12
|
-0,22
|
4.200.535,96 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
158,80
|
1,02
|
13.268.455,50 |
12:56 |
|
OZGYO OZDERICI GMYO
|
2,09
|
0,48
|
11.814.882,72 |
12:54 |
|
OZKGY OZAK GMYO
|
15,18
|
1,00
|
22.454.846,36 |
12:56 |
|
OZRDN OZERDEN AMBALAJ
|
15,91
|
-3,34
|
4.950.854,70 |
12:54 |
|
OZSUB OZSU BALIK
|
20,42
|
-0,20
|
22.751.742,60 |
12:56 |
|
OZYSR OZYASAR TEL
|
45,16
|
0,80
|
42.361.625,18 |
12:55 |
|
PAGYO PANORA GMYO
|
89,55
|
0,22
|
1.319.023,60 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,75
|
1,74
|
1.217.362.201,38 |
12:56 |
|
PAMEL PAMEL ELEKTRIK
|
91,10
|
0,89
|
3.517.245,25 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
19,90
|
4,74
|
283.114.698,94 |
12:56 |
|
PARSN PARSAN
|
100,90
|
-4,00
|
76.838.046,05 |
12:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,60
|
-9,46
|
1.172.959.419,90 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-0,29
|
150.726.929,00 |
12:56 |
|
PCILT PC ILETISIM MEDYA
|
22,50
|
-0,18
|
6.026.924,56 |
12:53 |
|
PEKGY PEKER GMYO
|
10,04
|
-0,59
|
701.619.677,77 |
12:56 |
|
PENGD PENGUEN GIDA
|
8,51
|
-0,12
|
15.984.066,35 |
12:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,28
|
20.969.007,24 |
12:56 |
|
PETKM PETKIM
|
18,27
|
0,33
|
491.930.637,27 |
12:56 |
|
PETUN PINAR ET VE UN
|
12,26
|
-0,08
|
6.477.829,38 |
12:56 |
|
PGSUS PEGASUS
|
201,00
|
1,06
|
2.990.438.544,40 |
12:56 |
|
PINSU PINAR SU
|
11,19
|
-1,06
|
25.194.496,71 |
12:56 |
|
PKART PLASTIKKART
|
73,00
|
0,34
|
6.387.569,00 |
12:56 |
|
PKENT PETROKENT TURIZM
|
148,70
|
-0,07
|
22.271.541,60 |
12:56 |
|
PLTUR PLATFORM TURIZM
|
22,08
|
0,64
|
25.195.605,06 |
12:55 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
-0,19
|
9.748.616,20 |
12:56 |
|
PNSUT PINAR SUT
|
11,61
|
-0,09
|
10.824.944,37 |
12:56 |
|
POLHO POLISAN HOLDING
|
18,71
|
0,97
|
19.331.854,07 |
12:55 |
|
POLTK POLITEKNIK METAL
|
6.497,50
|
-0,31
|
88.010.362,50 |
12:56 |
|
PRDGS PARDUS GIRISIM
|
6,60
|
0,15
|
10.835.701,85 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,90
|
6,94
|
627.852.716,07 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
23,84
|
4,56
|
479.307.251,72 |
12:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,86
|
-0,85
|
6.379.494,28 |
12:52 |
|
PSDTC PERGAMON DIS TICARET
|
123,80
|
-2,06
|
6.590.244,80 |
12:55 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,74
|
157.882.087,83 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.031.361,30 |
12:55 |
|
QNBTR QNB BANK
|
284,00
|
1,70
|
1.201.048,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
83.978.051,89 |
12:56 |
|
RALYH RAL YATIRIM HOLDING
|
187,20
|
0,54
|
42.944.769,20 |
12:55 |
|
RAYSG RAY SIGORTA
|
223,20
|
-0,89
|
32.988.834,90 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
7,20
|
-3,61
|
165.770.214,23 |
12:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,40
|
-0,06
|
89.992.664,80 |
12:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,20
|
-0,52
|
4.812.578,74 |
12:55 |
|
RODRG RODRIGO TEKSTIL
|
22,32
|
-0,80
|
2.720.786,30 |
12:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
2,13
|
103.302.952,16 |
12:56 |
|
RUBNS RUBENIS TEKSTIL
|
34,30
|
-4,51
|
66.652.924,58 |
12:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,15
|
4,97
|
400.004.011,77 |
12:56 |
|
RYGYO REYSAS GMYO
|
27,98
|
0,00
|
37.246.619,94 |
12:56 |
|
RYSAS REYSAS LOJISTIK
|
17,98
|
-1,10
|
46.064.619,53 |
12:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,92
|
-3,92
|
81.191.452,00 |
12:56 |
|
SAHOL SABANCI HOLDING
|
106,00
|
0,57
|
2.650.415.069,00 |
12:56 |
|
SAMAT SARAY MATBAACILIK
|
5,90
|
0,17
|
2.653.399,27 |
12:55 |
|
SANEL SANEL MUHENDISLIK
|
32,34
|
-3,46
|
9.153.329,42 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
-2,24
|
21.713.630,38 |
12:56 |
|
SANKO SANKO PAZARLAMA
|
22,12
|
0,09
|
6.677.659,26 |
12:56 |
|
SARKY SARKUYSAN
|
51,50
|
9,71
|
2.805.027.648,79 |
12:56 |
|
SASA SASA POLYESTER
|
2,61
|
1,56
|
6.296.763.888,81 |
12:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
-0,84
|
19.540.688,74 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,40
|
0,58
|
80.105.314,20 |
12:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
155.468.868,52 |
12:56 |
|
SEGYO SEKER GMYO
|
4,47
|
0,22
|
17.170.168,50 |
12:56 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
0,11
|
4.642.792,15 |
12:56 |
|
SEKUR SEKURO PLASTIK
|
3,59
|
-1,37
|
3.117.851,89 |
12:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,49
|
23.435.778,70 |
12:56 |
|
SELVA SELVA GIDA
|
3,12
|
-5,74
|
536.746.614,17 |
12:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,56
|
-0,47
|
64.392.248,77 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-0,95
|
7.874.904,21 |
12:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-3,05
|
11.174.940,91 |
12:56 |
|
SISE SISE CAM
|
42,58
|
2,31
|
1.775.684.898,74 |
12:56 |
|
SKBNK SEKERBANK
|
8,35
|
2,71
|
344.012.969,31 |
12:56 |
|
SKTAS SOKTAS
|
4,07
|
-0,97
|
19.272.214,33 |
12:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,75
|
-2,86
|
7.565.274,75 |
12:56 |
|
SKYMD SEKER YATIRIM
|
12,32
|
0,41
|
17.074.755,89 |
12:56 |
|
SMART SMARTIKS YAZILIM
|
23,78
|
-0,25
|
10.053.073,70 |
12:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,58
|
3,25
|
189.052.449,27 |
12:56 |
|
SMRVA SUMER VARLIK YONETIM
|
70,05
|
-3,38
|
449.222.640,00 |
12:56 |
|
SNGYO SINPAS GMYO
|
5,27
|
1,35
|
63.291.062,83 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
-0,46
|
25.300.247,43 |
12:56 |
|
SNKRN GATE GROUP TEKNOLOJI
|
355,00
|
6,93
|
12.559.190,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,78
|
0,85
|
1.275.257,00 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
524.151,74 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,76
|
-1,54
|
27.233.460,87 |
12:54 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
1,27
|
193.017.025,05 |
12:56 |
|
SONME SONMEZ FILAMENT
|
165,50
|
0,73
|
6.887.527,60 |
12:56 |
|
SRVGY SERVET GMYO
|
3,47
|
0,58
|
45.113.387,25 |
12:55 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
1,09
|
82.584,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
0,94
|
27.716.087,60 |
12:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,50
|
2,06
|
231.019.148,16 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,00
|
12.057.501,92 |
12:55 |
|
TABGD TAB GIDA
|
268,25
|
2,39
|
158.880.449,50 |
12:56 |
|
TARKM TARKIM BITKI KORUMA
|
384,00
|
5,49
|
155.379.126,25 |
12:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,21
|
-4,27
|
71.633.991,83 |
12:56 |
|
TATGD TAT GIDA
|
13,95
|
-0,29
|
7.224.057,89 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
345,50
|
-0,36
|
347.590.441,75 |
12:56 |
|
TBORG T.TUBORG
|
165,80
|
-0,06
|
24.921.989,90 |
12:56 |
|
TCELL TURKCELL
|
116,30
|
0,35
|
2.130.419.943,90 |
12:56 |
|
TCKRC KIRAC GALVANIZ
|
92,90
|
-3,48
|
113.221.151,25 |
12:56 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
30.540.418,12 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,01
|
-0,07
|
833.719.121,13 |
12:56 |
|
TEKTU TEK-ART TURIZM
|
9,41
|
2,06
|
128.722.555,12 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,20
|
0,55
|
951.653.553,70 |
12:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,65
|
-2,47
|
25.393.571,67 |
12:56 |
|
TGSAS TGS DIS TICARET
|
158,50
|
-1,80
|
16.314.201,70 |
12:52 |
|
THYAO TURK HAVA YOLLARI
|
300,75
|
0,92
|
10.018.349.084,00 |
12:56 |
|
TKFEN TEKFEN HOLDING
|
75,85
|
-1,69
|
105.705.356,00 |
12:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
-1,09
|
29.352.808,88 |
12:56 |
|
TLMAN TRABZON LIMAN
|
101,60
|
0,20
|
12.582.254,30 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,75
|
-0,27
|
28.535.007,25 |
12:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,60
|
0,28
|
45.296.116,80 |
12:56 |
|
TNZTP TAPDI TINAZTEPE
|
28,22
|
-0,70
|
42.844.638,60 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
1,20
|
555.164.016,00 |
12:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,80
|
3,37
|
3.205.961.693,60 |
12:56 |
|
TRCAS TURCAS HOLDING
|
48,02
|
2,43
|
37.391.397,36 |
12:56 |
|
TRENJ TR DOGAL ENERJI
|
116,90
|
1,65
|
392.345.006,80 |
12:56 |
|
TRGYO TORUNLAR GMYO
|
81,65
|
0,37
|
68.772.482,25 |
12:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
668,00
|
-0,74
|
60.392.720,50 |
12:56 |
|
TRILC TURK ILAC SERUM
|
18,78
|
0,75
|
41.787.964,44 |
12:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
148,10
|
3,71
|
556.140.977,50 |
12:56 |
|
TSGYO TSKB GMYO
|
7,34
|
0,00
|
10.079.930,51 |
12:56 |
|
TSKB T.S.K.B.
|
13,77
|
2,38
|
318.628.829,63 |
12:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
201.546.675,39 |
12:56 |
|
TTKOM TURK TELEKOM
|
65,30
|
0,54
|
706.462.546,15 |
12:56 |
|
TTRAK TURK TRAKTOR
|
583,00
|
0,26
|
75.664.694,00 |
12:56 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
375.433.828,35 |
12:55 |
|
TUKAS TUKAS
|
2,99
|
1,70
|
831.589.655,60 |
12:56 |
|
TUPRS TUPRAS
|
241,80
|
-0,17
|
2.969.078.477,50 |
12:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-2,77
|
120.896.013,70 |
12:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,74
|
4,50
|
28.806.835,44 |
12:55 |
|
TURSG TURKIYE SIGORTA
|
11,71
|
0,52
|
193.149.064,15 |
12:56 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
141.557.029,42 |
12:56 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-0,69
|
5.701.029,00 |
12:54 |
|
ULAS ULASLAR TURIZM YAT.
|
29,44
|
-1,21
|
5.010.230,62 |
12:56 |
|
ULKER ULKER BISKUVI
|
132,50
|
1,61
|
512.540.869,20 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,77
|
35.940.512,56 |
12:56 |
|
ULUSE ULUSOY ELEKTRIK
|
204,50
|
8,37
|
81.300.485,90 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,32
|
0,14
|
17.042.255,30 |
12:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
1,46
|
14.930.704,92 |
12:56 |
|
USAK USAK SERAMIK
|
3,01
|
0,33
|
87.186.079,34 |
12:56 |
|
VAKBN VAKIFLAR BANKASI
|
36,46
|
2,70
|
838.848.372,32 |
12:56 |
|
VAKFA VAKIF FAKTORING
|
13,41
|
-0,67
|
190.537.456,97 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
1,46
|
88.538.256,67 |
12:56 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
-0,24
|
9.646.951,50 |
12:56 |
|
VANGD VANET GIDA
|
50,65
|
0,20
|
8.500.926,20 |
12:53 |
|
VBTYZ VBT YAZILIM
|
18,36
|
0,00
|
23.451.001,45 |
12:56 |
|
VERTU VERUSATURK GIRISIM
|
40,02
|
0,76
|
21.310.950,24 |
12:56 |
|
VERUS VERUSA HOLDING
|
274,50
|
3,00
|
45.835.023,25 |
12:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,29
|
0,24
|
38.198.024,41 |
12:56 |
|
VESTL VESTEL
|
31,62
|
0,00
|
57.008.465,78 |
12:56 |
|
VKFYO VAKIF YAT. ORT.
|
49,04
|
4,34
|
29.458.425,56 |
12:56 |
|
VKGYO VAKIF GMYO
|
3,02
|
0,33
|
138.467.314,36 |
12:55 |
|
VKING VIKING KAGIT
|
31,50
|
0,00
|
6.026.115,54 |
12:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
0,00
|
24.594.758,91 |
12:56 |
|
VSNMD VISNE MADENCILIK
|
91,45
|
0,77
|
158.700.339,85 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,19
|
13.180.260,00 |
12:56 |
|
YATAS YATAS
|
45,90
|
-0,30
|
40.188.743,62 |
12:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,38
|
-0,74
|
22.671.099,66 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
1.963.240,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,46
|
-0,73
|
180.533.883,20 |
12:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-1,46
|
26.360.124,08 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
137,10
|
-1,30
|
6.181.266,30 |
12:56 |
|
YGYO YESIL GMYO
|
1,94
|
2,11
|
8.350.881,14 |
12:55 |
|
YIGIT YIGIT AKU
|
25,96
|
-2,41
|
80.669.005,94 |
12:56 |
|
YKBNK YAPI VE KREDI BANK.
|
39,16
|
3,60
|
8.216.251.092,04 |
12:56 |
|
YKSLN YUKSELEN CELIK
|
3,45
|
5,83
|
105.502.426,22 |
12:56 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
827.250,60 |
12:55 |
|
YUNSA YUNSA
|
8,70
|
-1,58
|
27.466.506,83 |
12:56 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
99.804.448,81 |
12:56 |
|
YYLGD YAYLA GIDA
|
13,03
|
-0,23
|
70.714.217,17 |
12:56 |
|
ZEDUR ZEDUR ENERJI
|
8,61
|
-2,16
|
12.176.648,70 |
12:56 |
|
ZERGY ZERAY GMYO
|
15,37
|
7,03
|
557.880.676,37 |
12:56 |
|
ZGYO Z GMYO
|
21,94
|
0,46
|
1.205.526.953,50 |
12:56 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,25
|
168.770.481,95 |
12:56 |
|
ZRGYO ZIRAAT GMYO
|
24,62
|
0,65
|
17.600.713,32 |
12:55 |
