ATAKP ATAKEY PATATES

Son Güncelleme
16:25
FİYAT
51,95
DEĞİŞİM
-0,10%
HACİM(TL)
13.725.341,45
Son Güncelleme
16:25
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,06 -4,89 299.123.727,69 16:25
A1YEN A1 YENILENEBILIR ENERJI 28,22 0,00 24.901.941,64 16:25
ACSEL ACIPAYAM SELULOZ 114,60 7,50 54.908.109,40 16:26
ADEL ADEL KALEMCILIK 29,90 -0,66 22.184.859,06 16:25
ADESE ADESE GAYRIMENKUL 18,11 -1,74 887.968.364,32 16:26
ADGYO ADRA GMYO 47,42 -1,17 47.196.432,24 16:23
AEFES ANADOLU EFES 14,01 0,07 910.028.302,33 16:26
AFYON AFYON CIMENTO 12,53 0,89 38.717.631,57 16:26
AGESA AGESA HAYAT EMEKLILIK 188,00 -1,47 14.346.204,40 16:24
AGHOL ANADOLU GRUBU HOLDING 24,84 0,32 80.968.490,10 16:26
AGROT AGROTECH TEKNOLOJI 7,32 -0,68 62.326.888,22 16:26
AGYO ATAKULE GMYO 7,42 0,13 1.724.959,92 16:25
AHGAZ AHLATCI DOGALGAZ 25,50 -3,04 46.839.939,00 16:26
AHSGY AHES GMYO 42,24 -0,14 21.210.457,64 16:25
AKBNK AKBANK 55,10 2,80 5.622.143.258,45 16:26
AKCNS AKCANSA 127,10 -2,23 63.070.282,40 16:25
AKENR AKENERJI 10,16 0,99 31.459.184,18 16:26
AKFGY AKFEN GMYO 2,49 -0,80 80.475.312,74 16:26
AKFIS AKFEN INSAAT 21,48 1,99 61.641.107,70 16:26
AKFYE AKFEN YEN. ENERJI 16,88 -1,23 52.355.750,73 16:26
AKGRT AKSIGORTA 6,40 3,23 98.832.139,41 16:26
AKMGY AKMERKEZ GMYO 230,10 1,72 4.715.126,20 16:25
AKSA AKSA 11,98 -0,25 133.488.959,03 16:25
AKSEN AKSA ENERJI 48,84 1,50 1.046.568.288,91 16:26
AKSGY AKIS GMYO 7,42 0,00 21.925.734,92 16:25
AKSUE AKSU ENERJI 16,79 -0,77 2.176.173,56 16:24
AKYHO AKDENIZ YATIRIM HOLDING 3,12 -0,32 5.314.886,49 16:20
ALARK ALARKO HOLDING 78,30 0,45 264.507.148,50 16:25
ALBRK ALBARAKA TURK 7,74 -0,90 66.866.021,94 16:26
ALCAR ALARKO CARRIER 898,50 -0,33 26.627.793,00 16:25
ALCTL ALCATEL LUCENT TELETAS 113,10 -1,31 31.917.201,00 16:24
ALFAS ALFA SOLAR ENERJI 41,56 -0,86 40.834.816,94 16:26
ALGYO ALARKO GMYO 22,42 -2,94 50.629.507,14 16:26
ALKA ALKIM KAGIT 11,26 -2,34 24.559.568,83 16:26
ALKIM ALKIM KIMYA 19,43 -1,62 34.861.856,67 16:24
ALKLC ALTINKILIC GIDA VE SUT 94,15 -1,62 278.026.278,40 16:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,22 2,32 2.239.883.872,61 16:26
ALTNY ALTINAY SAVUNMA 67,35 -0,22 177.414.736,45 16:26
ALVES ALVES KABLO 28,14 -1,95 81.958.737,78 16:25
ANELE ANEL ELEKTRIK 15,36 0,33 10.262.282,97 16:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,51 -0,78 25.969.648,25 16:24
ANHYT ANADOLU HAYAT EMEK. 93,65 0,70 51.304.114,95 16:26
ANSGR ANADOLU SIGORTA 21,48 0,75 100.645.891,58 16:26
ARASE DOGU ARAS ENERJI 51,90 -1,42 7.197.928,30 16:25
ARCLK ARCELIK 107,40 -1,56 466.593.722,40 16:26
ARDYZ ARD BILISIM TEKNOLOJILERI 25,34 -0,86 45.133.328,00 16:26
ARENA ARENA BILGISAYAR 28,66 -1,24 23.658.124,72 16:26
ARMGD ARMADA GIDA 35,26 0,92 121.520.385,40 16:26
ARSAN ARSAN TEKSTIL 2,70 0,00 21.410.521,28 16:25
ARTMS ARTEMIS HALI 51,05 9,97 307.527.205,43 16:26
ARZUM ARZUM EV ALETLERI 2,97 -3,57 85.716.803,66 16:26
ASELS ASELSAN 207,30 -0,10 3.364.401.946,20 16:26
ASGYO ASCE GMYO 11,08 0,27 21.987.684,54 16:25
ASTOR ASTOR ENERJI 92,30 -0,49 871.579.634,35 16:26
ASUZU ANADOLU ISUZU 53,35 0,47 28.868.634,25 16:26
ATAGY ATA GMYO 13,58 -1,31 2.347.704,54 16:26
ATAKP ATAKEY PATATES 51,95 -0,10 13.725.341,45 16:25
ATATP ATP YAZILIM 135,80 -1,59 94.167.053,00 16:26
ATEKS AKIN TEKSTIL 75,70 -0,26 327.879,60 13:55
ATLAS ATLAS YAT. ORT. 6,36 1,60 5.213.944,67 16:25
ATSYH ATLANTIS YATIRIM HOLDING 68,55 5,62 1.154.349,65 13:55
AVGYO AVRASYA GMYO 16,35 -2,97 16.144.931,01 16:23
AVHOL AVRUPA YATIRIM HOLDING 40,90 -0,63 28.704.131,82 16:26
AVOD A.V.O.D GIDA VE TARIM 4,28 -5,52 19.381.171,95 16:26
AVPGY AVRUPAKENT GMYO 57,25 -1,46 33.929.981,80 16:26
AVTUR AVRASYA PETROL VE TUR. 14,32 -0,07 2.636.859,91 16:25
AYCES ALTINYUNUS CESME 434,00 3,46 64.852.160,00 16:24
AYDEM AYDEM ENERJI 17,57 0,17 23.042.167,77 16:25
AYEN AYEN ENERJI 25,94 -0,31 8.926.844,74 16:25
AYES AYES CELIK HASIR VE CIT 15,45 0,98 475.781,40 13:55
AYGAZ AYGAZ 180,00 -2,07 136.791.214,80 16:26
AZTEK AZTEK TEKNOLOJI 53,95 -2,71 203.624.592,30 16:26
BAGFS BAGFAS 31,42 -1,57 22.181.503,88 16:26
BAHKM BAHADIR KIMYA 56,45 2,73 209.500.693,20 16:26
BAKAB BAK AMBALAJ 36,52 0,83 4.375.152,12 16:22
BALAT BALATACILAR BALATACILIK 76,10 8,10 5.797.097,15 13:55
BALSU BALSU GIDA 21,82 -0,37 43.828.295,88 16:25
BANVT BANVIT 181,30 -1,20 21.380.474,30 16:26
BARMA BAREM AMBALAJ 18,96 -0,68 18.081.328,47 16:25
BASCM BASTAS BASKENT CIMENTO 16,29 2,84 1.147.761,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 39,62 -0,45 45.456.240,54 16:26
BAYRK BAYRAK TABAN SANAYI 32,52 -0,18 52.651.449,02 16:25
BEGYO BATI EGE GMYO 5,52 -1,78 65.482.065,57 16:25
BERA BERA HOLDING 18,81 3,64 317.270.232,47 16:25
BESLR BESLER GIDA 12,91 -1,60 37.659.718,15 16:25
BEYAZ BEYAZ FILO 28,96 -0,75 48.013.959,70 16:25
BFREN BOSCH FREN SISTEMLERI 162,00 -0,61 22.925.215,40 16:25
BIENY BIEN YAPI URUNLERI 40,14 0,10 117.573.617,50 16:26
BIGCH BUYUK SEFLER BIGCHEFS 59,45 -1,08 28.410.951,25 16:26
BIGEN BIRLESIM GRUP ENERJI 10,72 -0,28 60.398.105,59 16:26
BIMAS BIM MAGAZALAR 538,00 -1,56 3.153.913.348,50 16:26
BINBN BIN ULASIM TEKNOLOJILERI 149,00 0,00 80.300.240,50 16:25
BINHO 1000 YATIRIMLAR HOL. 9,36 -2,50 293.016.544,96 16:26
BIOEN BIOTREND CEVRE VE ENERJI 23,42 -0,59 21.360.307,22 16:26
BIZIM BIZIM MAGAZALARI 26,02 -1,06 7.121.640,48 16:26
BJKAS BESIKTAS FUTBOL YAT. 1,92 0,00 82.984.319,03 16:25
BLCYT BILICI YATIRIM 23,70 -1,50 22.387.687,70 16:24
BLUME BLUME METAL KIMYA 55,95 -1,84 110.316.756,20 16:26
BMSCH BMS CELIK HASIR 16,88 1,14 38.045.826,15 16:26
BMSTL BMS BIRLESIK METAL 64,00 0,71 53.255.278,10 16:24
BNTAS BANTAS AMBALAJ 6,49 -0,76 27.085.364,78 16:25
BOBET BOGAZICI BETON SANAYI 18,86 0,32 54.881.391,69 16:26
BORLS BORLEASE OTOMOTIV 26,70 -1,77 66.013.702,06 16:26
BORSK BOR SEKER 22,94 1,15 63.883.507,84 16:25
BOSSA BOSSA 7,73 0,65 62.512.108,90 16:25
BRISA BRISA 77,70 1,24 13.112.964,50 16:26
BRKO BIRKO MENSUCAT 8,75 2,94 3.479.195,95 13:55
BRKSN BERKOSAN YALITIM 8,14 -1,45 4.244.883,36 16:26
BRKVY BIRIKIM VARLIK YONETIM 73,65 -2,13 27.975.958,85 16:25
BRLSM BIRLESIM MUHENDISLIK 14,33 -1,10 16.390.818,64 16:26
BRMEN BIRLIK MENSUCAT 20,00 9,95 7.840.460,00 13:55
BRSAN BORUSAN BORU SANAYI 396,50 -1,06 243.423.788,00 16:26
BRYAT BORUSAN YAT. PAZ. 1.991,00 -0,50 88.223.353,00 16:25
BSOKE BATISOKE CIMENTO 15,52 -2,82 125.109.780,34 16:26
BTCIM BATI CIMENTO 4,16 -1,89 329.102.793,30 16:26
BUCIM BURSA CIMENTO 6,15 0,33 19.836.627,67 16:26
BULGS BULLS GSYO 32,02 -2,67 118.504.682,78 16:26
BURCE BURCELIK 26,92 9,97 127.386.222,56 16:25
BURVA BURCELIK VANA 165,40 9,97 21.822.616,00 16:23
BVSAN BULBULOGLU VINC 136,90 0,15 350.141.625,50 16:26
BYDNR BAYDONER RESTORANLARI 20,84 -2,53 4.386.683,16 16:25
CANTE CAN2 TERMIK 2,04 -0,49 754.178.895,80 16:26
CASA CASA EMTIA PETROL 89,70 -0,39 925.934,40 13:55
CATES CATES ELEKTRIK 30,54 -0,59 10.725.026,10 16:26
CCOLA COCA COLA ICECEK 47,70 2,49 773.335.541,48 16:26
CELHA CELIK HALAT 8,79 -0,57 8.580.524,41 16:26
CEMAS CEMAS DOKUM 6,25 -7,82 461.156.123,02 16:26
CEMTS CEMTAS 10,77 -0,83 35.918.529,11 16:26
CEMZY CEM ZEYTIN 35,68 2,23 84.987.206,34 16:26
CEOEM CEO EVENT MEDYA 29,80 -3,56 106.051.575,04 16:25
CGCAM CAGDAS CAM 33,24 0,12 150.059.598,46 16:26
CIMSA CIMSA 42,70 -0,37 273.502.177,84 16:26
CLEBI CELEBI 1.539,00 -1,22 80.853.416,00 16:26
CMBTN CIMBETON 2.124,00 -1,80 42.179.570,00 16:25
CMENT CIMENTAS 357,75 -0,90 340.241,25 13:55
CONSE CONSUS ENERJI 3,14 0,64 15.992.590,58 16:25
COSMO COSMOS YAT. HOLDING 141,90 -3,40 14.017.992,70 16:25
CRDFA CREDITWEST FAKTORING 36,00 -9,95 32.128.704,00 13:55
CRFSA CARREFOURSA 117,40 3,71 150.690.195,00 16:26
CUSAN CUHADAROGLU METAL 25,26 -2,85 35.810.592,02 16:26
CVKMD CVK MADEN 21,44 8,39 1.238.147.076,97 16:26
CWENE CW ENERJI 24,66 2,75 299.763.687,88 16:26
DAGI DAGI GIYIM 8,09 -0,61 79.676.137,78 16:25
DAPGM DAP GAYRIMENKUL 13,48 1,74 205.601.598,27 16:26
DARDL DARDANEL 2,47 -2,76 62.399.738,11 16:25
DCTTR DCT TRADING DIS TICARET 31,40 -1,57 47.647.528,46 16:26
DENGE DENGE HOLDING 2,77 0,36 33.238.768,82 16:25
DERHL DERLUKS YATIRIM HOLDING 16,90 0,36 357.718.355,59 16:26
DERIM DERIMOD 36,76 -0,11 14.538.325,54 16:23
DESA DESA DERI 15,07 -0,79 10.978.011,69 16:25
DESPC DESPEC BILGISAYAR 57,05 -2,48 8.625.474,45 16:26
DEVA DEVA HOLDING 70,80 1,94 54.731.724,95 16:26
DGATE DATAGATE BILGISAYAR 69,40 0,07 23.691.944,70 16:21
DGGYO DOGUS GMYO 31,64 0,13 1.318.281,66 16:16
DGNMO DOGANLAR MOBILYA 5,88 0,00 9.318.788,35 16:26
DIRIT DIRITEKS DIRILIS TEKSTIL 28,10 2,18 1.676.153,38 13:55
DITAS DITAS DOGAN 26,38 -1,57 11.259.049,62 16:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 -0,33 54.002.309,91 16:26
DMRGD DMR UNLU MAMULLER 26,22 0,85 26.755.979,84 16:26
DMSAS DEMISAS DOKUM 8,85 0,57 49.456.377,54 16:25
DNISI DINAMIK ISI MAKINA YALITIM 21,20 -0,75 9.647.497,10 16:26
DOAS DOGUS OTOMOTIV 171,60 -0,46 311.209.405,80 16:26
DOBUR DOGAN BURDA 324,75 -1,52 10.575.976,00 16:25
DOCO DO-CO 10.665,00 -0,14 33.595.075,00 16:21
DOFER DOFER YAPI MALZEMELERI 57,15 -2,97 64.465.789,60 16:26
DOFRB DOF ROBOTIK 129,10 -9,97 496.642.530,10 16:25
DOGUB DOGUSAN 31,12 0,00 8.723.625,72 16:23
DOHOL DOGAN HOLDING 18,08 -0,93 217.519.526,65 16:26
DOKTA DOKTAS DOKUMCULUK 23,70 -0,34 2.808.605,94 16:21
DSTKF DESTEK FINANS FAKTORING 518,50 2,88 2.163.275.570,00 16:26
DUNYH DUNYA HOLDING 103,40 0,58 100.131.060,85 16:26
DURDO DURAN DOGAN BASIM 3,46 -0,86 11.903.664,32 16:25
DURKN DURUKAN SEKERLEME 15,31 1,19 35.799.758,56 16:25
DYOBY DYO BOYA 13,99 0,72 21.046.504,59 16:26
DZGYO DENIZ GMYO 6,74 -0,44 14.592.443,29 16:24
EBEBK EBEBEK MAGAZACILIK 53,35 0,95 57.035.576,90 16:26
ECILC ECZACIBASI ILAC 113,70 5,77 852.095.246,00 16:26
ECZYT ECZACIBASI YATIRIM 358,25 1,85 367.559.972,00 16:26
EDATA E-DATA TEKNOLOJI 5,23 4,18 84.532.087,91 16:26
EDIP EDIP GAYRIMENKUL 31,32 -2,13 30.023.254,32 16:25
EFORC EFOR YATIRIM 130,60 0,00 80.569.349,40 16:25
EGEEN EGE ENDUSTRI 7.627,50 -0,42 56.482.280,00 16:26
EGEGY EGEYAPI AVRUPA GMYO 24,34 -1,70 24.309.586,10 16:25
EGEPO NASMED EGEPOL 8,11 -0,73 28.084.341,89 16:25
EGGUB EGE GUBRE 101,60 -1,07 53.004.241,40 16:26
EGPRO EGE PROFIL 26,30 -0,45 15.912.970,48 16:26
EGSER EGE SERAMIK 3,28 -1,80 7.522.502,73 16:25
EKGYO EMLAK KONUT GMYO 18,58 -0,38 3.342.962.478,38 16:26
EKIZ EKIZ KIMYA 86,60 -0,57 1.519.998,00 13:55
EKOS EKOS TEKNOLOJI 26,58 -2,35 110.980.014,86 16:26
EKSUN EKSUN GIDA 6,25 -2,04 9.309.457,23 16:25
ELITE ELITE NATUREL ORGANIK GIDA 31,62 -0,57 18.259.497,50 16:25
EMKEL EMEK ELEKTRIK 46,84 -4,21 1.247.354.338,40 16:26
EMNIS EMINIS AMBALAJ 191,00 -1,55 679.747,60 13:55
ENDAE ENDA ENERJI HOLDING 15,75 2,27 66.624.309,29 16:26
ENERY ENERYA ENERJI 9,56 -1,85 143.763.774,53 16:26
ENJSA ENERJISA ENERJI 78,20 -1,08 160.828.352,95 16:26
ENKAI ENKA INSAAT 71,05 -3,53 911.430.971,50 16:26
ENSRI ENSARI SINAI YATIRIMLAR 97,20 -2,56 68.070.909,05 16:26
ENTRA IC ENTERRA YEN. ENERJI 10,09 -0,79 44.800.636,22 16:26
EPLAS EGEPLAST 6,22 -0,64 20.231.177,53 16:25
ERBOS ERBOSAN 181,90 0,50 10.214.117,30 16:20
ERCB ERCIYAS CELIK BORU 73,25 -1,41 7.386.418,00 16:25
EREGL EREGLI DEMIR CELIK 27,28 -1,52 3.909.965.307,74 16:26
ERSU ERSU GIDA 20,44 -2,20 18.869.108,54 16:23
ESCAR ESCAR FILO 19,60 -0,86 163.183.846,13 16:26
ESCOM ESCORT TEKNOLOJI 3,56 4,09 213.294.260,95 16:26
ESEN ESENBOGA ELEKTRIK 14,30 -3,38 954.259.916,74 16:26
ETILR ETILER GIDA 4,18 0,00 22.410.076,78 16:26
ETYAT EURO TREND YAT. ORT. 25,60 0,47 7.490.939,90 16:16
EUHOL EURO YATIRIM HOLDING 9,55 -4,21 2.282.413,27 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,91 -3,81 4.876.252,95 16:21
EUPWR EUROPOWER ENERJI 26,34 -0,30 69.968.664,48 16:26
EUREN EUROPEN ENDUSTRI 8,57 -1,49 193.173.466,52 16:26
EUYO EURO YAT. ORT. 13,67 -0,58 2.662.118,69 16:19
EYGYO EYG GMYO 4,72 -0,21 69.405.361,62 16:26
FADE FADE GIDA 15,65 -0,38 21.848.560,52 16:26
FENER FENERBAHCE FUTBOL 10,00 0,81 191.164.691,46 16:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,15 -1,93 4.422.996,90 16:23
FMIZP F-M IZMIT PISTON 306,50 -0,57 14.328.701,75 16:24
FONET FONET BILGI TEKNOLOJILERI 20,98 9,96 105.945.019,20 16:26
FORMT FORMET METAL VE CAM 4,07 -4,91 435.720.385,60 16:26
FORTE FORTE BILGI ILETISIM 80,80 2,73 193.832.578,40 16:26
FRIGO FRIGO PAK GIDA 10,56 0,57 39.659.086,46 16:26
FROTO FORD OTOSAN 90,25 -1,63 1.189.011.364,45 16:26
FZLGY FUZUL GMYO 14,59 -3,38 92.573.636,89 16:26
GARAN GARANTI BANKASI 120,00 1,01 4.848.536.493,80 16:26
GARFA GARANTI FAKTORING 25,10 -1,18 5.845.103,74 16:20
GEDIK GEDIK Y. MEN. DEG. 7,39 1,51 159.882.966,77 16:26
GEDZA GEDIZ AMBALAJ 28,34 -2,48 19.058.688,90 16:26
GENIL GEN ILAC 203,80 -2,16 255.557.698,60 16:26
GENTS GENTAS 9,05 0,44 90.782.060,19 16:25
GEREL GERSAN ELEKTRIK 19,94 -0,40 77.980.838,93 16:25
GESAN GIRISIM ELEKTRIK SANAYI 43,16 -0,64 69.560.400,34 16:26
GIPTA GIPTA OFIS KIRTASIYE 130,80 -2,39 110.841.928,20 16:26
GLBMD GLOBAL MEN. DEG. 13,34 -2,63 8.114.144,97 16:25
GLCVY GELECEK VARLIK YONETIMI 65,50 1,08 56.939.776,20 16:26
GLRMK GULERMAK AGIR SANAYI 189,40 2,27 370.755.962,80 16:25
GLRYH GULER YAT. HOLDING 4,17 -1,65 31.313.957,50 16:26
GLYHO GLOBAL YAT. HOLDING 10,43 3,47 184.123.884,98 16:25
GMTAS GIMAT MAGAZACILIK 44,94 1,03 63.330.657,06 16:25
GOKNR GOKNUR GIDA 21,90 -0,45 27.246.237,00 16:26
GOLTS GOLTAS CIMENTO 323,50 -0,15 28.514.191,00 16:26
GOODY GOOD-YEAR 16,85 0,12 13.185.076,03 16:19
GOZDE GOZDE GIRISIM 20,24 2,12 48.660.105,71 16:26
GRNYO GARANTI YAT. ORT. 11,43 -0,70 3.014.670,17 16:20
GRSEL GUR-SEL TURIZM TASIMACILIK 357,00 2,07 285.810.258,25 16:25
GRTHO GRAINTURK HOLDING 677,50 2,73 250.910.081,00 16:25
GSDDE GSD DENIZCILIK 9,37 1,30 13.580.835,75 16:25
GSDHO GSD HOLDING 4,26 0,95 40.361.572,30 16:25
GSRAY GALATASARAY SPORTIF 1,38 0,00 266.065.796,75 16:26
GUBRF GUBRE FABRIK. 274,00 -1,17 483.614.492,75 16:26
GUNDG GUNDOGDU GIDA 105,50 -7,54 393.863.488,50 16:26
GWIND GALATA WIND ENERJI 23,84 0,25 45.139.471,74 16:26
GZNMI GEZINOMI SEYAHAT 258,75 2,17 79.247.553,15 16:25
HALKB T. HALK BANKASI 25,94 0,39 1.023.008.618,22 16:26
HATEK HATAY TEKSTIL 15,16 -1,37 12.084.260,76 16:26
HATSN HATSAN GEMI 46,80 0,60 42.320.816,12 16:25
HDFGS HEDEF GIRISIM 3,94 -7,08 200.852.253,84 16:26
HEDEF HEDEF HOLDING 71,00 -2,41 127.081.712,40 16:26
HEKTS HEKTAS 3,23 -3,58 378.127.659,57 16:26
HKTM HIDROPAR HAREKET KONTROL 11,90 -1,24 18.474.279,67 16:26
HLGYO HALK GMYO 3,55 -0,84 90.741.933,99 16:26
HOROZ HOROZ LOJISTIK 64,20 3,05 210.935.222,05 16:26
HRKET HAREKET PROJE TASIMACILIGI 75,35 -1,82 62.946.494,80 16:26
HTTBT HITIT BILGISAYAR 46,24 -2,32 21.276.711,62 16:26
HUBVC HUB GIRISIM 2,92 0,34 10.377.133,52 16:26
HUNER HUN YENILENEBILIR ENERJI 3,59 -1,37 41.387.266,54 16:26
HURGZ HURRIYET GZT. 7,11 2,60 85.403.962,32 16:24
ICBCT ICBC TURKEY BANK 15,01 -2,09 30.524.340,26 16:26
ICUGS ICU GIRISIM 2,84 -1,05 45.368.603,38 16:26
IDGYO IDEALIST GMYO 3,59 2,57 4.172.187,83 16:26
IEYHO ISIKLAR ENERJI YAPI HOL. 32,96 -9,99 695.529.297,78 16:26
IHAAS IHLAS HABER AJANSI 31,82 6,78 60.881.983,26 16:26
IHEVA IHLAS EV ALETLERI 2,50 -0,79 5.303.469,40 16:25
IHGZT IHLAS GAZETECILIK 1,80 -3,74 101.831.148,09 16:26
IHLAS IHLAS HOLDING 3,31 -5,16 456.240.671,95 16:26
IHLGM IHLAS GAYRIMENKUL 2,87 -3,37 92.651.663,15 16:25
IHYAY IHLAS YAYIN HOLDING 2,32 -1,69 27.093.661,91 16:25
IMASM IMAS MAKINA 4,31 -3,58 227.430.881,16 16:26
INDES INDEKS BILGISAYAR 7,72 -3,14 28.061.630,60 16:26
INFO INFO YATIRIM 3,92 -3,21 339.167.513,85 16:26
INGRM INGRAM BILISIM 411,00 0,31 21.056.886,75 16:25
INTEK INNOSA TEKNOLOJI 305,00 -1,61 2.249.065,00 13:55
INTEM INTEMA 276,50 7,48 64.350.084,00 16:26
INVEO INVEO YATIRIM HOLDING 9,92 -1,49 62.690.429,59 16:26
INVES INVESTCO HOLDING 312,50 -2,80 28.405.994,50 16:25
IPEKE IPEK DOGAL ENERJI 70,15 0,36 180.874.573,25 16:26
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,90 -0,85 3.061.425,30 13:55
ISBTR IS BANKASI (B) 577.500,00 10,00 3.459.800,00 13:55
ISCTR IS BANKASI (C) 11,65 -1,44 5.783.900.091,45 16:26
ISDMR ISKENDERUN DEMIR CELIK 37,34 0,48 64.102.254,16 16:26
ISFIN IS FIN.KIR. 17,01 0,12 19.954.480,68 16:24
ISGSY IS GIRISIM 73,15 -2,98 82.027.101,25 16:23
ISGYO IS GMYO 19,17 -0,42 49.745.677,47 16:25
ISKPL ISIK PLASTIK 8,80 -1,01 36.517.414,61 16:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,94 -1,19 195.562.178,18 16:26
ISSEN ISBIR SENTETIK DOKUMA 7,74 -2,27 6.050.455,73 16:25
ISYAT IS YAT. ORT. 8,15 0,25 5.869.317,63 16:23
IZENR IZDEMIR ENERJI 8,78 2,93 84.464.902,34 16:26
IZFAS IZMIR FIRCA 150,40 0,27 75.257.845,00 16:26
IZINV IZ YATIRIM HOLDING 66,75 1,06 6.633.101,05 16:23
IZMDC IZMIR DEMIR CELIK 6,13 -1,61 30.177.328,64 16:26
JANTS JANTSA JANT SANAYI 20,14 -1,27 44.953.607,32 16:26
KAPLM KAPLAMIN 489,25 -0,91 576.188.563,25 16:26
KAREL KAREL ELEKTRONIK 8,84 -0,23 77.602.203,83 16:25
KARSN KARSAN OTOMOTIV 9,88 -0,60 58.575.094,58 16:26
KARTN KARTONSAN 78,95 0,06 12.113.512,40 16:25
KATMR KATMERCILER EKIPMAN 2,91 2,83 664.702.525,35 16:26
KAYSE KAYSERI SEKER FABRIKASI 17,81 -0,50 22.489.708,72 16:25
KBORU KUZEY BORU 13,76 -1,92 83.079.013,43 16:26
KCAER KOCAER CELIK 12,64 -1,79 45.921.491,37 16:26
KCHOL KOC HOLDING 156,40 -1,45 2.636.107.967,30 16:26
KENT KENT GIDA 774,50 1,91 1.326.377,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,47 -0,40 1.417.864,03 13:55
KFEIN KAFEIN YAZILIM 9,59 0,10 37.384.335,80 16:25
KGYO KORAY GMYO 4,43 -3,28 40.481.473,00 16:26
KIMMR KIM MARKET-ERSAN ALISVERIS 13,43 -1,97 13.185.057,38 16:26
KLGYO KILER GMYO 6,57 -0,61 118.965.574,51 16:26
KLKIM KALEKIM KIMYEVI MADDELER 32,12 -1,05 31.878.997,46 16:26
KLMSN KLIMASAN KLIMA 32,00 -2,38 14.162.265,02 16:24
KLNMA T. KALKINMA BANK. 13,75 -3,17 1.315.400,10 13:55
KLRHO KILER HOLDING 153,30 9,50 565.165.397,90 16:26
KLSER KALESERAMIK 28,46 -0,28 19.131.473,72 16:26
KLSYN KOLEKSIYON MOBILYA 5,86 -0,68 25.181.922,69 16:26
KLYPV KALYON GUNES TEKNOLOJILERI 58,50 0,00 73.785.960,95 16:25
KMPUR KIMTEKS POLIURETAN 16,91 0,65 17.372.440,38 16:26
KNFRT KONFRUT TARIM 13,43 -4,55 34.663.725,89 16:26
KOCMT KOC METALURJI 2,72 5,02 239.191.340,65 16:26
KONKA KONYA KAGIT 53,75 -0,28 54.861.180,45 16:25
KONTR KONTROLMATIK TEKNOLOJI 30,86 -1,41 957.223.447,06 16:26
KONYA KONYA CIMENTO 4.832,50 0,36 60.523.452,50 16:26
KOPOL KOZA POLYESTER 6,01 -0,17 21.887.208,65 16:26
KORDS KORDSA TEKNIK TEKSTIL 53,95 -1,01 18.814.819,40 16:25
KOTON KOTON MAGAZACILIK 17,52 -1,90 29.819.116,56 16:26
KOZAA KOZA MADENCILIK 91,35 1,78 271.715.807,75 16:26
KOZAL KOZA ALTIN 24,82 3,24 2.000.192.900,16 16:26
KRDMA KARDEMIR (A) 29,58 -3,33 58.961.333,06 16:26
KRDMB KARDEMIR (B) 24,16 -2,19 41.692.726,62 16:25
KRDMD KARDEMIR (D) 24,82 -2,05 785.053.796,60 16:26
KRGYO KORFEZ GMYO 3,01 -0,99 19.726.985,26 16:25
KRONT KRON TEKNOLOJI 14,93 3,11 44.887.014,98 16:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,02 -0,99 19.791.737,76 16:23
KRSTL KRISTAL KOLA 10,45 0,19 63.418.858,55 16:26
KRTEK KARSU TEKSTIL 32,46 1,56 23.886.149,02 16:26
KRVGD KERVAN GIDA 2,26 -1,74 20.243.245,19 16:26
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -0,91 1.370.730,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,54 1,58 397.008.321,09 16:26
KTSKR KUTAHYA SEKER FABRIKASI 71,85 0,07 19.267.004,80 16:21
KUTPO KUTAHYA PORSELEN 105,80 -2,49 38.509.761,90 16:25
KUVVA KUVVA GIDA 147,50 -1,01 4.402.799,50 13:55
KUYAS KUYAS YATIRIM 48,04 -2,95 283.718.360,24 16:26
KZBGY KIZILBUK GYO 15,16 -0,92 239.917.451,67 16:26
KZGYO KUZUGRUP GMYO 22,20 3,16 52.427.891,56 16:26
LIDER LDR TURIZM 63,35 -3,21 69.722.718,40 16:25
LIDFA LIDER FAKTORING 3,80 -0,78 29.121.770,88 16:26
LILAK LILA KAGIT 28,96 0,21 136.228.697,50 16:26
LINK LINK BILGISAYAR 343,25 5,53 610.130.636,75 16:26
LKMNH LOKMAN HEKIM SAGLIK 15,95 -1,30 17.882.052,13 16:26
LMKDC LIMAK DOGU ANADOLU 24,90 -0,16 42.652.206,18 16:26
LOGO LOGO YAZILIM 151,40 -1,69 69.037.415,30 16:26
LRSHO LORAS HOLDING 5,74 -0,17 200.748.620,22 16:25
LUKSK LUKS KADIFE 112,20 10,00 15.586.242,70 16:25
LYDHO LYDIA HOLDING 119,70 -4,47 69.524.085,00 16:26
LYDYE LYDIA YESIL ENERJI 12.500,00 -0,02 8.945.507,50 16:25
MAALT MARMARIS ALTINYUNUS 1.027,00 -1,15 78.523.232,00 16:25
MACKO MACKOLIK INTERNET HIZMETLERI 43,30 3,54 54.364.475,90 16:26
MAGEN MARGUN ENERJI 24,24 9,09 306.680.396,90 16:25
MAKIM MAKIM MAKINE 16,25 -1,81 10.025.289,87 16:26
MAKTK MAKINA TAKIM 14,92 -4,48 178.660.929,49 16:26
MANAS MANAS ENERJI YONETIMI 6,74 2,28 197.917.500,37 16:26
MARBL TUREKS TURUNC MADENCILIK 14,46 7,91 107.340.907,05 16:26
MARKA MARKA YATIRIM HOLDING 42,82 -0,88 20.006.977,18 16:26
MARMR MARMARA HOLDING 4,82 -9,91 397.294.006,08 16:26
MARTI MARTI OTEL 3,13 -1,88 70.732.897,39 16:26
MAVI MAVI GIYIM 38,36 -0,52 244.229.239,58 16:26
MEDTR MEDITERA TIBBI MALZEME 29,18 0,34 10.775.654,72 16:26
MEGAP MEGA POLIETILEN 4,03 -1,23 1.284.485,09 13:55
MEGMT MEGA METAL 30,74 -1,60 80.412.868,42 16:25
MEKAG MEKA GLOBAL MAKINE 4,79 -2,64 42.695.740,93 16:26
MEPET METRO PETROL VE TESISLERI 16,09 -0,98 3.232.103,22 16:24
MERCN MERCAN KIMYA 33,80 4,00 285.181.132,64 16:25
MERIT MERIT TURIZM 19,59 -1,26 38.764.271,63 16:25
MERKO MERKO GIDA 13,93 1,38 69.368.328,40 16:26
METRO METRO HOLDING 5,12 -2,48 116.596.810,62 16:25
MGROS MIGROS TICARET 440,25 -0,84 826.550.051,00 16:26
MHRGY MHR GMYO 3,74 -1,06 10.518.766,79 16:24
MIATK MIA TEKNOLOJI 39,20 1,82 482.745.651,70 16:26
MMCAS MMC SAN. VE TIC. YAT. 68,00 -4,23 1.382.576,00 13:55
MNDRS MENDERES TEKSTIL 13,86 -1,77 37.003.960,40 16:25
MNDTR MONDI TURKEY 7,03 -0,42 16.973.894,24 16:23
MOBTL MOBILTEL ILETISIM 7,00 0,00 38.585.524,62 16:26
MOGAN MOGAN ENERJI 8,99 -1,32 31.060.085,02 16:26
MOPAS MOPAS MARKETCILIK 35,90 -2,23 137.986.097,68 16:26
MPARK MLP SAGLIK 334,00 -0,37 63.206.589,50 16:26
MRGYO MARTI GMYO 2,88 -3,68 109.706.756,37 16:25
MRSHL MARSHALL 1.744,00 -0,63 49.380.318,00 16:25
MSGYO MISTRAL GMYO 5,84 -1,52 11.362.836,73 16:23
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,06 -1,80 10.510.512,48 16:25
MTRYO METRO YAT. ORT. 8,80 -4,86 14.147.984,83 16:25
MZHLD MAZHAR ZORLU HOLDING 6,74 0,15 1.910.846,41 16:26
NATEN NATUREL ENERJI 8,74 -0,23 51.731.373,98 16:26
NETAS NETAS TELEKOM. 72,40 -6,52 168.327.340,40 16:26
NIBAS NIGBAS NIGDE BETON 21,66 -1,72 16.780.432,44 16:24
NTGAZ NATURELGAZ 9,29 -0,96 26.349.089,57 16:26
NTHOL NET HOLDING 42,32 -1,76 35.340.359,96 16:25
NUGYO NUROL GMYO 9,24 -1,70 28.814.341,43 16:25
NUHCM NUH CIMENTO 261,75 -3,41 25.566.328,50 16:25
OBAMS OBA MAKARNACILIK 42,26 -1,45 68.769.429,88 16:26
OBASE OBASE BILGISAYAR 35,88 -3,08 8.487.088,04 16:25
ODAS ODAS ELEKTRIK 5,23 -0,38 137.196.939,64 16:26
ODINE ODINE TEKNOLOJI 197,50 3,35 220.214.380,80 16:26
OFSYM OFIS YEM GIDA 69,80 1,16 64.106.706,75 16:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 169,60 -1,51 439.381.877,80 16:26
ONRYT ONUR TEKNOLOJI 75,30 -0,20 26.884.271,50 16:24
ORCAY ORCAY ORTAKOY CAY SANAYI 9,19 0,11 4.802.413,83 16:22
ORGE ORGE ENERJI ELEKTRIK 67,30 -0,74 31.435.163,55 16:26
ORMA ORMA ORMAN MAHSULLERI 180,00 -1,10 964.014,00 13:55
OSMEN OSMANLI MENKUL 9,02 -2,06 32.402.547,71 16:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 0,30 55.719.776,48 16:24
OTKAR OTOKAR 429,00 -1,83 101.869.113,00 16:25
OTTO OTTO HOLDING 467,25 0,27 19.249.964,00 16:17
OYAKC OYAK CIMENTO 21,16 -1,86 484.184.566,56 16:26
OYAYO OYAK YAT. ORT. 35,00 -0,79 2.505.192,30 16:21
OYLUM OYLUM SINAI YATIRIMLAR 10,80 -1,64 18.190.938,86 16:23
OYYAT OYAK YATIRIM MENKUL 52,45 -2,78 27.653.990,60 16:25
OZATD OZATA DENIZCILIK 219,20 -0,95 54.819.707,40 16:23
OZGYO OZDERICI GMYO 3,15 9,76 41.098.703,34 16:22
OZKGY OZAK GMYO 13,57 -3,21 58.314.158,28 16:25
OZRDN OZERDEN AMBALAJ 10,62 -0,56 4.842.158,56 16:24
OZSUB OZSU BALIK 17,30 2,19 19.196.730,47 16:25
OZYSR OZYASAR TEL 32,10 0,94 20.794.058,32 16:24
PAGYO PANORA GMYO 87,70 -0,62 24.793.565,95 16:25
PAMEL PAMEL ELEKTRIK 89,30 -0,45 8.219.522,60 16:25
PAPIL PAPILON SAVUNMA 15,84 -1,06 72.083.060,93 16:26
PARSN PARSAN 90,85 -1,52 24.697.098,00 16:26
PASEU PASIFIK EURASIA LOJISTIK 124,60 -0,32 277.014.605,70 16:25
PATEK PASIFIK TEKNOLOJI 28,58 -0,76 718.240.694,92 16:26
PCILT PC ILETISIM MEDYA 20,82 -2,71 22.689.402,82 16:24
PEKGY PEKER GMYO 10,42 -1,04 5.952.964.123,01 16:26
PENGD PENGUEN GIDA 8,72 -1,91 36.368.966,90 16:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,39 -0,07 26.470.021,18 16:26
PETKM PETKIM 19,25 -8,25 3.631.923.413,72 16:26
PETUN PINAR ET VE UN 13,13 0,23 22.472.731,66 16:25
PGSUS PEGASUS 208,10 -0,48 3.359.069.964,20 16:26
PINSU PINAR SU 14,03 9,95 602.086.843,03 16:26
PKART PLASTIKKART 79,65 -2,15 15.113.549,85 16:25
PKENT PETROKENT TURIZM 216,50 0,19 25.030.710,80 16:25
PLTUR PLATFORM TURIZM 23,92 -1,56 26.701.755,84 16:24
PNLSN PANELSAN CATI CEPHE 38,06 -1,40 18.061.531,92 16:26
PNSUT PINAR SUT 14,78 -0,61 45.477.331,75 16:25
POLHO POLISAN HOLDING 17,99 0,22 70.625.248,25 16:26
POLTK POLITEKNIK METAL 6.757,50 -2,07 29.338.820,00 16:22
PRDGS PARDUS GIRISIM 6,10 -1,29 7.894.754,59 16:26
PRKAB TURK PRYSMIAN KABLO 31,84 -1,42 12.438.734,32 16:21
PRKME PARK ELEK.MADENCILIK 17,45 -3,48 150.645.562,93 16:26
PRZMA PRIZMA PRESS MATBAACILIK 13,91 1,31 4.591.044,92 16:26
PSDTC PERGAMON DIS TICARET 152,20 -0,46 6.096.058,10 16:23
PSGYO PASIFIK GMYO 3,28 -1,80 1.024.559.507,73 16:26
QNBFK QNB FINANSAL KIRALAMA 60,05 -3,92 2.206.597,30 13:55
QNBTR QNB BANK 546,00 -0,09 5.665.031,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,94 3,00 162.781.571,45 16:26
RALYH RAL YATIRIM HOLDING 173,10 -0,92 59.182.123,60 16:23
RAYSG RAY SIGORTA 236,70 -3,39 100.662.050,30 16:26
REEDR REEDER TEKNOLOJI 10,00 -0,40 148.529.900,22 16:26
RGYAS RONESANS GAYRIMENKUL YAT. 148,10 1,16 70.450.213,40 16:26
RNPOL RAINBOW POLIKARBONAT 36,80 -1,87 3.418.833,02 16:25
RODRG RODRIGO TEKSTIL 23,24 -6,59 11.066.361,32 16:25
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,90 -0,51 226.431.245,88 16:25
RUBNS RUBENIS TEKSTIL 20,06 -0,99 10.194.873,88 16:26
RUZYE RUZY MADENCILIK VE ENERJI 12,30 3,97 212.300.928,41 16:26
RYGYO REYSAS GMYO 19,94 -1,09 19.627.752,29 16:26
RYSAS REYSAS LOJISTIK 13,89 -0,14 73.014.373,83 16:22
SAFKR SAFKAR EGE SOGUTMACILIK 20,24 -1,75 98.594.860,48 16:26
SAHOL SABANCI HOLDING 78,05 -1,14 2.219.542.328,25 16:26
SAMAT SARAY MATBAACILIK 6,10 -1,61 3.881.044,45 16:25
SANEL SANEL MUHENDISLIK 27,22 -0,66 1.761.525,74 16:22
SANFM SANIFOAM ENDUSTRI 7,09 -2,88 38.595.009,17 16:26
SANKO SANKO PAZARLAMA 22,30 -1,50 7.991.000,66 16:23
SARKY SARKUYSAN 14,54 -2,61 22.354.831,45 16:25
SASA SASA POLYESTER 3,08 -1,60 5.099.675.048,54 16:26
SAYAS SAY YENILENEBILIR ENERJI 51,80 1,57 41.773.470,10 16:25
SDTTR SDT UZAY VE SAVUNMA 181,90 -0,33 80.275.093,90 16:26
SEGMN SEGMEN KARDESLER GIDA 22,00 -0,90 15.091.312,00 16:24
SEGYO SEKER GMYO 4,30 0,94 17.599.299,59 16:25
SEKFK SEKER FIN. KIR. 7,99 -0,75 1.707.205,03 16:25
SEKUR SEKURO PLASTIK 14,66 -1,15 4.752.810,43 16:25
SELEC SELCUK ECZA DEPOSU 74,25 -2,43 20.758.257,45 16:25
SELVA SELVA GIDA 3,22 0,94 21.050.743,46 16:26
SERNT SERANIT GRANIT SERAMIK 10,00 -0,99 41.323.464,48 16:25
SEYKM SEYITLER KIMYA 6,15 -0,16 5.568.940,31 16:24
SILVR SILVERLINE ENDUSTRI 3,19 1,27 14.022.969,77 16:24
SISE SISE CAM 33,66 -2,49 1.816.982.423,58 16:26
SKBNK SEKERBANK 6,68 -0,74 246.448.340,88 16:25
SKTAS SOKTAS 4,56 -2,98 25.193.701,73 16:25
SKYLP SKYALP FINANSAL TEKNOLOJILER 136,50 -0,58 7.069.442,30 16:26
SKYMD SEKER YATIRIM 13,21 -1,20 37.533.665,10 16:25
SMART SMARTIKS YAZILIM 24,64 -0,16 11.657.936,34 16:24
SMRTG SMART GUNES ENERJISI TEK. 26,44 -0,60 28.280.946,66 16:26
SMRVA SUMER VARLIK YONETIM 332,50 -5,07 1.488.937.056,00 16:26
SNGYO SINPAS GMYO 4,58 0,00 61.388.255,56 16:26
SNICA SANICA ISI SANAYI 5,04 2,23 49.184.064,27 16:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 245,50 -1,21 1.291.109,00 13:55
SNPAM SONMEZ PAMUKLU 25,94 4,60 5.192.982,58 13:55
SODSN SODAS SODYUM SANAYII 104,00 1,76 374.586,20 13:55
SOKE SOKE DEGIRMENCILIK 11,27 -0,88 11.815.691,21 16:24
SOKM SOK MARKETLER TICARET 39,42 3,14 444.540.695,48 16:26
SONME SONMEZ FILAMENT 132,20 -0,53 2.941.601,00 16:25
SRVGY SERVET GMYO 3,00 -1,64 59.789.270,38 16:26
SUMAS SUMAS SUNI TAHTA 302,25 2,63 825.585,00 13:55
SUNTK SUN TEKSTIL 40,62 -3,47 18.619.201,90 16:26
SURGY SUR TATIL EVLERI GMYO 44,68 -1,76 73.849.724,40 16:26
SUWEN SUWEN TEKSTIL 10,32 0,19 41.287.084,31 16:25
TABGD TAB GIDA 233,90 -0,26 146.879.129,40 16:26
TARKM TARKIM BITKI KORUMA 408,00 -2,16 61.176.500,50 16:26
TATEN TATLIPINAR ENERJI URETIM 81,80 3,81 231.176.998,15 16:26
TATGD TAT GIDA 12,27 -1,05 14.515.521,81 16:26
TAVHL TAV HAVALIMANLARI 225,50 -0,75 280.117.446,20 16:26
TBORG T.TUBORG 178,90 -0,61 29.841.827,80 16:26
TCELL TURKCELL 95,90 0,16 5.721.754.869,10 16:26
TCKRC KIRAC GALVANIZ 42,34 -1,12 38.005.353,30 16:25
TDGYO TREND GMYO 20,96 -0,10 12.703.679,48 16:26
TEHOL TERA YATIRIM TEK. HOL. 63,25 2,68 5.968.926.619,30 16:26
TEKTU TEK-ART TURIZM 31,96 9,60 1.214.678.353,48 16:26
TERA TERA YATIRIM MENKUL DEGERLER 886,50 -1,50 1.545.021.883,50 16:26
TEZOL EUROPAP TEZOL KAGIT 12,97 -0,84 39.630.543,88 16:26
TGSAS TGS DIS TICARET 179,00 -2,98 15.085.009,90 16:25
THYAO TURK HAVA YOLLARI 297,50 -1,08 8.738.086.810,75 16:26
TKFEN TEKFEN HOLDING 82,75 -0,78 398.469.425,20 16:26
TKNSA TEKNOSA IC VE DIS TICARET 24,26 -0,49 47.388.331,30 16:25
TLMAN TRABZON LIMAN 95,15 -1,45 16.062.077,75 16:26
TMPOL TEMAPOL POLIMER PLASTIK 194,00 -1,87 16.732.665,70 16:24
TMSN TUMOSAN MOTOR VE TRAKTOR 101,60 -0,88 43.974.178,80 16:25
TNZTP TAPDI TINAZTEPE 21,02 -4,19 30.386.205,68 16:26
TOASO TOFAS OTO. FAB. 254,50 -2,12 873.911.214,75 16:26
TRCAS TURCAS HOLDING 38,08 -1,86 73.704.376,18 16:25
TRGYO TORUNLAR GMYO 73,40 -1,34 228.894.665,10 16:26
TRHOL TERA FINANSAL YAT. HOL. 331,75 0,45 202.770.500,25 16:25
TRILC TURK ILAC SERUM 20,58 -0,19 26.165.285,78 16:25
TSGYO TSKB GMYO 7,32 0,00 35.062.983,75 16:26
TSKB T.S.K.B. 11,86 -1,50 350.980.387,94 16:25
TSPOR TRABZONSPOR SPORTIF 1,19 0,85 242.266.840,44 16:25
TTKOM TURK TELEKOM 50,55 -0,59 1.641.573.150,55 16:26
TTRAK TURK TRAKTOR 550,50 -0,36 48.576.015,00 16:26
TUCLK TUGCELIK 9,01 -0,88 27.055.833,23 16:26
TUKAS TUKAS 2,71 2,26 482.870.504,28 16:26
TUPRS TUPRAS 176,20 -1,23 1.772.564.726,20 16:26
TUREX TUREKS TURIZM TASIMACILIK 8,01 -0,62 174.379.493,59 16:26
TURGG TURKER PROJE GAYRIMENKUL 27,96 -0,29 20.684.417,02 16:24
TURSG TURKIYE SIGORTA 9,38 -1,57 83.949.980,46 16:26
UFUK UFUK YATIRIM 881,00 -1,34 26.332.180,00 16:24
ULAS ULASLAR TURIZM YAT. 31,40 7,46 23.575.058,36 16:25
ULKER ULKER BISKUVI 99,70 -1,09 642.360.248,80 16:26
ULUFA ULUSAL FAKTORING 3,70 -0,80 32.798.939,56 16:26
ULUSE ULUSOY ELEKTRIK 177,80 0,23 8.751.611,60 16:25
ULUUN ULUSOY UN SANAYI 7,33 -0,27 13.587.931,86 16:25
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 -2,65 12.375.475,97 16:26
USAK USAK SERAMIK 3,43 -2,83 173.388.088,89 16:26
VAKBN VAKIFLAR BANKASI 22,58 1,07 724.077.138,74 16:26
VAKFN VAKIF FIN. KIR. 1,81 0,56 130.734.918,38 16:26
VAKKO VAKKO TEKSTIL 62,20 -1,03 43.116.254,55 16:26
VANGD VANET GIDA 38,40 -1,54 6.473.874,10 16:24
VBTYZ VBT YAZILIM 18,26 0,22 11.860.535,61 16:26
VERTU VERUSATURK GIRISIM 37,36 -1,63 15.646.248,76 16:24
VERUS VERUSA HOLDING 252,50 -4,72 35.886.363,50 16:26
VESBE VESTEL BEYAZ ESYA 8,92 -0,45 110.097.963,67 16:26
VESTL VESTEL 32,36 -0,43 163.988.543,14 16:26
VKFYO VAKIF YAT. ORT. 21,44 0,00 2.135.446,36 16:25
VKGYO VAKIF GMYO 2,29 -0,43 56.208.952,54 16:26
VKING VIKING KAGIT 30,34 6,61 34.607.591,34 16:26
VRGYO VERA KONSEPT GMYO 3,05 -0,97 66.494.352,76 16:26
VSNMD VISNE MADENCILIK 132,50 0,30 704.128.656,10 16:26
YAPRK YAPRAK SUT VE BESI CIFT. 265,50 -0,47 19.123.212,50 16:26
YATAS YATAS 33,24 2,59 18.685.158,60 16:26
YAYLA YAYLA EN. UR. TUR. VE INS 30,94 -1,53 24.665.626,02 16:24
YBTAS YIBITAS INSAAT MALZEME 25,08 0,80 2.222.797,26 13:55
YEOTK YEO TEKNOLOJI ENERJI 33,74 -0,76 73.984.747,46 16:26
YESIL YESIL YATIRIM HOLDING 2,29 -3,78 63.883.965,00 16:26
YGGYO YENI GIMAT GMYO 127,80 -0,78 9.867.381,10 16:26
YGYO YESIL GMYO 1,80 -2,70 4.149.361,17 13:55
YIGIT YIGIT AKU 24,32 -1,30 52.193.010,56 16:26
YKBNK YAPI VE KREDI BANK. 28,46 0,42 4.636.772.349,80 16:26
YKSLN YUKSELEN CELIK 6,34 3,93 115.915.805,50 16:26
YONGA YONGA MOBILYA 60,90 1,25 993.888,00 13:55
YUNSA YUNSA 7,25 -3,97 51.169.999,30 16:26
YYAPI YESIL YAPI 1,98 -3,41 348.539.491,14 16:26
YYLGD YAYLA GIDA 9,68 -1,02 52.298.407,32 16:26
ZEDUR ZEDUR ENERJI 8,08 -1,34 11.337.092,16 16:25
ZOREN ZORLU ENERJI 3,37 3,37 249.350.114,23 16:26
ZRGYO ZIRAAT GMYO 22,70 -1,48 8.772.678,26 16:25