|
A1CAP A1 CAPITAL YATIRIM
|
11,43
|
4,19
|
237.476.688,35 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,13
|
-1,57
|
39.617.323,31 |
14:25 |
|
AAGYO AGAOGLU GMYO
|
16,22
|
-2,35
|
91.282.734,23 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
142,40
|
0,92
|
29.162.842,50 |
14:24 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
-1,96
|
33.125.072,22 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
113.666.626,62 |
14:25 |
|
ADGYO ADRA GMYO
|
55,05
|
-0,45
|
15.646.984,95 |
14:21 |
|
AEFES ANADOLU EFES
|
20,60
|
0,29
|
284.137.667,46 |
14:25 |
|
AFYON AFYON CIMENTO
|
13,11
|
-1,43
|
8.769.910,40 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,00
|
-1,95
|
17.225.967,25 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0,73
|
38.779.822,82 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
36.317.421,54 |
14:25 |
|
AGYO ATAKULE GMYO
|
8,23
|
-0,72
|
841.606,49 |
14:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,64
|
1,16
|
102.257.843,52 |
14:25 |
|
AHSGY AHES GMYO
|
18,97
|
-3,31
|
27.220.585,45 |
14:24 |
|
AKBNK AKBANK
|
80,00
|
-0,62
|
2.807.052.401,80 |
14:25 |
|
AKCNS AKCANSA
|
191,90
|
-1,89
|
22.349.868,40 |
14:24 |
|
AKENR AKENERJI
|
13,06
|
-4,67
|
185.172.078,08 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
33.064.127,26 |
14:25 |
|
AKFIS AKFEN INSAAT
|
68,60
|
-3,38
|
123.156.472,85 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,10
|
-1,03
|
59.066.893,48 |
14:25 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,97
|
14.257.591,78 |
14:22 |
|
AKHAN AKHAN UN
|
34,22
|
1,54
|
99.074.308,40 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
251,00
|
-1,47
|
1.824.843,75 |
14:25 |
|
AKSA AKSA
|
11,60
|
-2,19
|
132.678.114,67 |
14:25 |
|
AKSEN AKSA ENERJI
|
82,00
|
-1,50
|
147.103.052,90 |
14:24 |
|
AKSGY AKIS GMYO
|
9,33
|
-0,32
|
10.853.298,06 |
14:21 |
|
AKSUE AKSU ENERJI
|
35,62
|
-3,73
|
49.990.730,58 |
14:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,78
|
863.460,93 |
14:24 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,50
|
195.436.204,65 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,48
|
-0,24
|
47.374.213,86 |
14:25 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-1,09
|
6.324.633,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,60
|
-4,13
|
70.717.507,00 |
14:24 |
|
ALFAS ALFA SOLAR ENERJI
|
51,75
|
-2,08
|
112.375.501,20 |
14:25 |
|
ALGYO ALARKO GMYO
|
4,12
|
-2,83
|
269.026.744,64 |
14:25 |
|
ALKA ALKIM KAGIT
|
9,55
|
-2,05
|
13.394.432,67 |
14:25 |
|
ALKIM ALKIM KIMYA
|
18,46
|
-1,86
|
23.975.006,91 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
340,75
|
-0,37
|
100.993.956,50 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,86
|
-0,92
|
398.354.084,34 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,24
|
-2,87
|
119.476.123,22 |
14:25 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
172.245.898,33 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
108,00
|
5,88
|
36.439.983,60 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,53
|
9,91
|
133.261.269,65 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,10
|
22.311.130,60 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
28,40
|
-1,05
|
31.802.440,94 |
14:25 |
|
ARASE DOGU ARAS ENERJI
|
114,00
|
-0,18
|
18.231.153,30 |
14:24 |
|
ARCLK ARCELIK
|
99,75
|
-1,63
|
110.737.534,40 |
14:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,75
|
-1,59
|
116.625.468,40 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
27,82
|
-1,07
|
21.236.684,10 |
14:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,88
|
-1,39
|
178.619.741,42 |
14:24 |
|
ARMGD ARMADA GIDA
|
172,00
|
-1,43
|
76.637.756,60 |
14:25 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-1,47
|
22.662.628,86 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,32
|
0,76
|
23.227.872,66 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,10
|
-2,33
|
13.796.121,22 |
14:25 |
|
ASELS ASELSAN
|
370,75
|
-5,42
|
4.900.459.340,00 |
14:25 |
|
ASGYO ASCE GMYO
|
13,26
|
3,84
|
163.747.354,83 |
14:25 |
|
ASTOR ASTOR ENERJI
|
297,50
|
0,51
|
3.993.298.885,00 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
58,80
|
-0,34
|
13.940.578,80 |
14:25 |
|
ATAGY ATA GMYO
|
11,98
|
-1,40
|
1.089.528,79 |
14:21 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-0,85
|
5.853.008,85 |
14:24 |
|
ATATP ATP YAZILIM
|
208,20
|
-0,86
|
70.628.255,50 |
14:25 |
|
ATATR ATA TURIZM
|
17,18
|
-0,98
|
266.439.092,73 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
125,40
|
10,00
|
1.994.915,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,94
|
3,52
|
10.862.457,38 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,90
|
2,98
|
6.584.305,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,40
|
0,37
|
9.247.473,77 |
14:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,50
|
-0,72
|
33.986.611,00 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1,42
|
13.013.453,02 |
14:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,00
|
1,40
|
34.954.007,25 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
1,69
|
4.824.484,55 |
14:24 |
|
AYCES ALTINYUNUS CESME
|
624,00
|
-1,11
|
116.859.284,00 |
14:25 |
|
AYDEM AYDEM ENERJI
|
26,02
|
-1,81
|
32.189.537,14 |
14:25 |
|
AYEN AYEN ENERJI
|
37,30
|
-1,01
|
79.462.695,36 |
14:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,80
|
2,58
|
2.722.592,00 |
13:55 |
|
AYGAZ AYGAZ
|
209,00
|
-2,52
|
64.356.668,90 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72
|
-3,48
|
22.314.918,63 |
14:25 |
|
BAGFS BAGFAS
|
27,42
|
-0,65
|
8.252.282,28 |
14:25 |
|
BAHKM BAHADIR KIMYA
|
113,90
|
-1,56
|
17.829.062,50 |
14:24 |
|
BAKAB BAK AMBALAJ
|
53,95
|
2,96
|
46.194.767,75 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,72
|
1.704.440,80 |
13:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.357.713.409,83 |
14:24 |
|
BANVT BANVIT
|
169,10
|
0,59
|
33.727.146,60 |
14:25 |
|
BARMA BAREM AMBALAJ
|
71,95
|
-0,07
|
73.623.643,35 |
14:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,32
|
-0,21
|
285.588,59 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,10
|
-2,19
|
8.909.221,94 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04
|
-0,20
|
93.913.809,25 |
14:25 |
|
BEGYO BATI EGE GMYO
|
4,26
|
-1,39
|
24.137.656,72 |
14:24 |
|
BERA BERA HOLDING
|
16,49
|
-1,02
|
71.499.205,97 |
14:25 |
|
BESLR BESLER GIDA
|
14,54
|
-0,07
|
26.271.446,45 |
14:25 |
|
BESTE BEST BRANDS ENERJI
|
35,78
|
-3,77
|
235.115.530,16 |
14:25 |
|
BEYAZ BEYAZ FILO
|
26,92
|
-0,37
|
17.252.557,06 |
14:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,90
|
-1,01
|
8.287.101,00 |
14:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,16
|
-0,69
|
17.914.862,12 |
14:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,33
|
-2,40
|
200.604.904,19 |
14:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
22.471.728,75 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,70
|
6,27
|
143.524.749,10 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
-2,29
|
1.389.322.390,25 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,10
|
-0,84
|
50.027.605,20 |
14:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,52
|
5,09
|
811.860.814,10 |
14:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,21
|
0,61
|
37.533.397,64 |
14:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,36
|
-0,75
|
2.636.681,46 |
14:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
-1,24
|
38.026.557,60 |
14:25 |
|
BLCYT BILICI YATIRIM
|
25,74
|
-1,08
|
43.854.696,80 |
14:25 |
|
BLUME BLUME METAL KIMYA
|
31,16
|
-1,14
|
24.882.408,92 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
16,08
|
-0,74
|
18.445.425,62 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
96,15
|
0,47
|
59.510.699,15 |
14:25 |
|
BNTAS BANTAS AMBALAJ
|
6,60
|
-0,90
|
10.286.751,66 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,22
|
-0,52
|
129.514.687,36 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,82
|
0,39
|
1.038.200.427,33 |
14:25 |
|
BORSK BOR SEKER
|
6,15
|
-1,60
|
25.377.635,56 |
14:25 |
|
BOSSA BOSSA
|
6,49
|
-0,76
|
3.100.283,01 |
14:24 |
|
BRISA BRISA
|
91,25
|
1,67
|
7.699.438,85 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
7.839.664,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-1,48
|
2.950.277,55 |
14:18 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,60
|
-2,58
|
22.258.142,25 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,14
|
3,63
|
396.222.141,42 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
51.015.545,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
580,50
|
-1,19
|
526.635.548,00 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.913,00
|
-1,09
|
33.035.075,00 |
14:25 |
|
BSOKE BATISOKE CIMENTO
|
36,12
|
-1,20
|
42.207.451,70 |
14:25 |
|
BTCIM BATI CIMENTO
|
6,06
|
-2,10
|
124.015.488,47 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,87
|
-0,68
|
8.495.591,86 |
14:25 |
|
BULGS BULLS GSYO
|
41,94
|
0,58
|
58.150.085,42 |
14:24 |
|
BURCE BURCELIK
|
41,56
|
-2,17
|
19.699.394,48 |
14:25 |
|
BURVA BURCELIK VANA
|
980,00
|
-1,85
|
10.076.209,50 |
14:25 |
|
BVSAN BULBULOGLU VINC
|
121,80
|
0,08
|
42.626.507,00 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,68
|
1,31
|
34.394.844,60 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,45
|
-1,36
|
237.527.936,29 |
14:25 |
|
CASA CASA EMTIA PETROL
|
80,05
|
1,33
|
570.841,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,34
|
-1,61
|
30.048.279,84 |
14:25 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
-1,03
|
106.662.745,45 |
14:25 |
|
CELHA CELIK HALAT
|
19,31
|
7,22
|
244.146.291,66 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,81
|
-3,02
|
70.058.702,28 |
14:25 |
|
CEMTS CEMTAS
|
10,00
|
-0,50
|
13.812.287,80 |
14:24 |
|
CEMZY CEM ZEYTIN
|
14,00
|
-5,98
|
111.225.054,58 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
25,60
|
-1,69
|
13.252.274,12 |
14:25 |
|
CGCAM CAGDAS CAM
|
45,80
|
-0,26
|
72.222.675,12 |
14:25 |
|
CIMSA CIMSA
|
49,58
|
-0,60
|
61.399.194,20 |
14:25 |
|
CLEBI CELEBI
|
1.613,00
|
-0,68
|
25.645.815,00 |
14:25 |
|
CMBTN CIMBETON
|
1.512,00
|
-0,53
|
8.135.950,00 |
14:23 |
|
CMENT CIMENTAS
|
282,00
|
-1,91
|
443.094,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,78
|
-1,07
|
13.332.046,71 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
143,70
|
-1,91
|
6.139.513,60 |
14:24 |
|
CRDFA CREDITWEST FAKTORING
|
39,98
|
-1,48
|
33.178.705,06 |
14:25 |
|
CRFSA CARREFOURSA
|
155,10
|
-2,39
|
51.864.609,40 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
24,14
|
-0,58
|
4.999.371,14 |
14:24 |
|
CVKMD CVK MADEN
|
40,92
|
-2,15
|
262.929.925,72 |
14:25 |
|
CWENE CW ENERJI
|
39,20
|
-1,46
|
291.159.729,30 |
14:25 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
11.798.166,68 |
14:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,20
|
2,00
|
2.078.080.183,21 |
14:25 |
|
DARDL DARDANEL
|
2,04
|
-1,45
|
10.131.795,34 |
14:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,05
|
-0,82
|
28.927.780,03 |
14:23 |
|
DENGE DENGE HOLDING
|
2,41
|
-3,60
|
25.361.796,96 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,73
|
0,88
|
87.094.436,67 |
14:25 |
|
DERIM DERIMOD
|
39,38
|
-3,95
|
10.668.421,14 |
14:24 |
|
DESA DESA DERI
|
11,92
|
-1,00
|
6.551.064,56 |
14:21 |
|
DESPC DESPEC BILGISAYAR
|
44,40
|
-1,33
|
7.908.547,42 |
14:25 |
|
DEVA DEVA HOLDING
|
71,05
|
-1,46
|
17.172.496,55 |
14:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,60
|
0,52
|
9.973.625,00 |
14:19 |
|
DGGYO DOGUS GMYO
|
48,32
|
4,18
|
16.835.304,38 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,77
|
-1,46
|
11.677.757,36 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,60
|
4,72
|
1.644.230,06 |
13:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.113.533,92 |
14:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
0,00
|
27.906.423,36 |
14:25 |
|
DMRGD DMR UNLU MAMULLER
|
10,65
|
-3,27
|
401.066.429,23 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
9,84
|
1,55
|
39.998.777,51 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,96
|
0,35
|
24.436.486,44 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-1,22
|
77.507.021,10 |
14:25 |
|
DOCO DO-CO
|
11.400,00
|
-0,02
|
30.838.007,50 |
14:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,94
|
-1,32
|
13.139.476,26 |
14:25 |
|
DOFRB DOF ROBOTIK
|
162,70
|
-4,85
|
637.252.942,60 |
14:25 |
|
DOGUB DOGUSAN
|
100,90
|
-3,63
|
34.811.120,40 |
14:25 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-0,86
|
95.118.290,50 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,90
|
-1,52
|
7.590.787,24 |
14:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.355,00
|
0,90
|
525.940.082,50 |
14:25 |
|
DUNYH DUNYA HOLDING
|
109,50
|
1,11
|
41.871.868,90 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
0,00
|
2.351.523,77 |
14:25 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
0,61
|
24.006.058,89 |
14:24 |
|
DYOBY DYO BOYA
|
14,90
|
-2,30
|
74.807.431,71 |
14:25 |
|
DZGYO DENIZ GMYO
|
8,49
|
0,35
|
3.698.754,76 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,35
|
-0,07
|
7.349.031,40 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
82,50
|
0,18
|
422.211.821,75 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
40,52
|
-4,66
|
877.929.072,20 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
324,25
|
-6,82
|
171.279.183,50 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,23
|
-0,38
|
51.029.199,34 |
14:23 |
|
EDIP EDIP GAYRIMENKUL
|
38,14
|
4,21
|
65.096.414,22 |
14:25 |
|
EFOR EFOR YATIRIM
|
16,54
|
1,91
|
853.276.751,94 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.467,50
|
-1,22
|
28.586.777,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,30
|
3,24
|
135.301.198,50 |
14:25 |
|
EGEPO NASMED EGEPOL
|
19,01
|
-1,25
|
26.577.270,42 |
14:22 |
|
EGGUB EGE GUBRE
|
101,50
|
-1,17
|
27.195.610,90 |
14:24 |
|
EGPRO EGE PROFIL
|
43,36
|
8,78
|
196.640.302,80 |
14:25 |
|
EGSER EGE SERAMIK
|
3,40
|
-2,58
|
20.171.205,92 |
14:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,10
|
0,09
|
405.276.244,15 |
14:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
-0,57
|
1.004.485.272,80 |
14:25 |
|
EKIZ EKIZ KIMYA
|
84,25
|
3,95
|
1.771.660,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,86
|
4,94
|
214.027.830,33 |
14:25 |
|
EKSUN EKSUN GIDA
|
6,68
|
-0,74
|
17.265.419,32 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,22
|
1,17
|
39.957.261,92 |
14:25 |
|
EMKEL EMEK ELEKTRIK
|
19,09
|
-2,00
|
54.316.673,81 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
158,30
|
-0,38
|
312.020,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
90,85
|
5,70
|
264.386.430,70 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,20
|
-4,46
|
70.721.096,84 |
14:25 |
|
ENERY ENERYA ENERJI
|
9,86
|
1,23
|
348.886.168,91 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
-1,33
|
52.718.010,80 |
14:25 |
|
ENKAI ENKA INSAAT
|
89,30
|
-0,94
|
438.983.642,30 |
14:25 |
|
ENPRA ENPARA BANK
|
68,40
|
0,96
|
1.603.501,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
6,82
|
-8,82
|
1.366.459.066,52 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,90
|
-2,00
|
56.257.557,01 |
14:25 |
|
EPLAS EGEPLAST
|
5,77
|
-0,86
|
8.586.534,53 |
14:25 |
|
ERBOS ERBOSAN
|
178,90
|
-0,56
|
3.030.960,80 |
14:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
0,00
|
14.758.721,95 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
0,45
|
1.807.446.346,46 |
14:25 |
|
ERSU ERSU GIDA
|
25,58
|
-1,39
|
3.114.158,60 |
14:23 |
|
ESCAR ESCAR FILO
|
49,12
|
-0,20
|
69.785.802,58 |
14:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
-3,22
|
195.763.332,76 |
14:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
51.309.396,64 |
14:25 |
|
ETILR ETILER GIDA
|
5,79
|
-2,36
|
23.104.233,94 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,70
|
-1,47
|
1.975.755,63 |
14:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,25
|
-1,75
|
1.311.231,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,25
|
1,81
|
10.340.937,30 |
14:21 |
|
EUPWR EUROPOWER ENERJI
|
89,05
|
-4,20
|
1.535.641.428,25 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-1,73
|
82.844.976,57 |
14:25 |
|
EUYO EURO YAT. ORT.
|
6,20
|
0,16
|
2.921.538,96 |
14:23 |
|
EYGYO EYG GMYO
|
2,54
|
0,79
|
16.911.257,76 |
14:24 |
|
FADE FADE GIDA
|
16,54
|
-0,72
|
24.114.656,44 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-0,96
|
146.291.824,74 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,29
|
4,65
|
38.562.600,96 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-0,93
|
5.678.042,00 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,74
|
-2,88
|
498.911.322,39 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,91
|
53.780.933,01 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
88,55
|
-1,39
|
37.206.876,30 |
14:25 |
|
FRIGO FRIGO PAK GIDA
|
2,01
|
-0,50
|
109.917.257,01 |
14:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,80
|
-4,45
|
154.840.664,82 |
14:25 |
|
FROTO FORD OTOSAN
|
86,65
|
-1,48
|
561.348.838,40 |
14:25 |
|
FZLGY FUZUL GMYO
|
14,71
|
-3,86
|
194.436.131,67 |
14:25 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,92
|
1.033.546.773,50 |
14:25 |
|
GARFA GARANTI FAKTORING
|
30,60
|
-1,61
|
9.807.109,64 |
14:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,50
|
-0,53
|
2.181.603,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
4,48
|
182.550.502,01 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,72
|
-0,31
|
14.355.485,76 |
14:25 |
|
GENIL GEN ILAC
|
9,74
|
7,27
|
1.279.327.881,28 |
14:25 |
|
GENKM GENTAS KIMYA
|
15,25
|
-0,97
|
494.425.527,33 |
14:25 |
|
GENTS GENTAS
|
6,68
|
-1,33
|
13.803.761,81 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
44,00
|
2,33
|
321.933.303,36 |
14:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
72,90
|
-5,63
|
245.665.652,15 |
14:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,30
|
-2,30
|
143.687.735,95 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,98
|
0,00
|
3.951.684,33 |
14:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,65
|
-0,57
|
26.350.926,70 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
178,80
|
-0,11
|
288.895.931,30 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
3,33
|
2,15
|
49.088.627,33 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,91
|
-1,00
|
33.755.178,12 |
14:25 |
|
GMTAS GIMAT MAGAZACILIK
|
47,90
|
-1,88
|
65.328.693,04 |
14:25 |
|
GOKNR GOKNUR GIDA
|
24,22
|
-3,97
|
85.689.147,96 |
14:18 |
|
GOLTS GOLTAS CIMENTO
|
322,00
|
-0,16
|
11.472.791,75 |
14:25 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
346.645.355,48 |
14:24 |
|
GOZDE GOZDE GIRISIM
|
23,14
|
-1,36
|
28.187.597,54 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
0,11
|
2.009.907,10 |
14:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
303,75
|
0,41
|
100.673.040,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
251,50
|
-1,57
|
244.502.814,00 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
12,51
|
-2,65
|
39.667.320,28 |
14:25 |
|
GSDHO GSD HOLDING
|
5,64
|
-2,25
|
58.512.785,20 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
48.986.951,83 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
471,50
|
-1,41
|
796.331.543,25 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.352,00
|
2,42
|
222.838.426,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
26,66
|
-1,84
|
69.213.960,26 |
14:25 |
|
GZNMI GEZINOMI SEYAHAT
|
65,75
|
-2,66
|
40.148.945,70 |
14:25 |
|
HALKB T. HALK BANKASI
|
45,14
|
-0,79
|
1.059.559.656,64 |
14:25 |
|
HATEK HATAY TEKSTIL
|
15,75
|
0,32
|
10.644.540,60 |
14:25 |
|
HATSN HATSAN GEMI
|
60,60
|
-3,35
|
291.730.279,75 |
14:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
76.051.565,20 |
14:25 |
|
HEDEF HEDEF HOLDING
|
137,30
|
2,16
|
245.799.979,70 |
14:25 |
|
HEKTS HEKTAS
|
3,76
|
-5,76
|
1.592.885.560,18 |
14:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,66
|
-1,01
|
24.651.590,32 |
14:24 |
|
HLGYO HALK GMYO
|
6,46
|
0,62
|
128.101.668,87 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
76,50
|
4,29
|
497.951.377,70 |
14:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,00
|
-5,27
|
1.225.198.002,30 |
14:25 |
|
HTTBT HITIT BILGISAYAR
|
40,30
|
-0,79
|
4.237.267,28 |
14:25 |
|
HUBVC HUB GIRISIM
|
3,01
|
-3,22
|
4.936.235,20 |
14:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,26
|
64.481.841,12 |
14:25 |
|
HURGZ HURRIYET GZT.
|
6,74
|
-2,32
|
10.201.628,08 |
14:25 |
|
ICBCT ICBC TURKEY BANK
|
20,28
|
-1,46
|
22.195.871,26 |
14:25 |
|
ICUGS ICU GIRISIM
|
5,40
|
1,50
|
77.794.299,32 |
14:25 |
|
IDGYO IDEALIST GMYO
|
4,74
|
-2,07
|
3.862.573,86 |
14:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
140,70
|
1,88
|
405.085.223,40 |
14:25 |
|
IHAAS IHLAS HABER AJANSI
|
62,15
|
-1,97
|
101.680.749,05 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
6.484.193,53 |
14:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
23.772.702,52 |
14:23 |
|
IHLAS IHLAS HOLDING
|
1,27
|
-0,78
|
225.986.766,28 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
-1,53
|
44.065.692,11 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
17.898.813,64 |
14:23 |
|
IMASM IMAS MAKINA
|
3,14
|
-0,63
|
23.357.030,06 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,22
|
0,09
|
21.393.858,69 |
14:25 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
61.400.579,16 |
14:25 |
|
INGRM INGRAM BILISIM
|
418,25
|
1,27
|
10.958.510,75 |
14:25 |
|
INTEK INNOSA TEKNOLOJI
|
230,10
|
-0,52
|
684.853,70 |
13:55 |
|
INTEM INTEMA
|
255,50
|
-2,20
|
9.203.152,25 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
0,52
|
41.028.080,45 |
14:25 |
|
INVES INVESTCO HOLDING
|
710,50
|
1,50
|
52.424.259,50 |
14:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,50
|
-1,38
|
1.348.137,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
2.518.975,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,93
|
-1,65
|
2.614.164.306,83 |
14:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,95
|
-1,88
|
36.145.513,80 |
14:25 |
|
ISFIN IS FIN.KIR.
|
20,12
|
-1,37
|
10.454.058,28 |
14:22 |
|
ISGSY IS GIRISIM
|
128,00
|
-3,54
|
108.565.809,90 |
14:25 |
|
ISGYO IS GMYO
|
22,50
|
1,08
|
52.494.834,58 |
14:22 |
|
ISKPL ISIK PLASTIK
|
7,31
|
-7,35
|
397.753.451,93 |
14:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,72
|
-0,11
|
182.357.657,22 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,38
|
3.443.832,55 |
14:24 |
|
ISYAT IS YAT. ORT.
|
7,94
|
-0,50
|
1.758.404,76 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-3,89
|
625.981.740,44 |
14:25 |
|
IZFAS IZMIR FIRCA
|
64,45
|
1,42
|
227.960.367,60 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-1,81
|
35.297.797,75 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,68
|
0,35
|
22.842.326,98 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
16,37
|
-1,21
|
14.754.917,53 |
14:25 |
|
KAPLM KAPLAMIN
|
584,00
|
3,36
|
83.398.703,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
-0,10
|
144.528.515,63 |
14:25 |
|
KARSN KARSAN OTOMOTIV
|
13,31
|
1,60
|
299.135.000,50 |
14:25 |
|
KARTN KARTONSAN
|
135,00
|
-0,81
|
47.557.960,00 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,75
|
1,10
|
91.526.060,68 |
14:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,39
|
-0,45
|
18.546.239,02 |
14:25 |
|
KBORU KUZEY BORU
|
25,88
|
3,52
|
338.204.971,58 |
14:25 |
|
KCAER KOCAER CELIK
|
15,08
|
-0,26
|
82.366.425,48 |
14:25 |
|
KCHOL KOC HOLDING
|
191,60
|
0,00
|
1.353.474.350,30 |
14:25 |
|
KENT KENT GIDA
|
374,00
|
0,07
|
212.884,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,30
|
1,39
|
5.215.364,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,06
|
-1,85
|
27.855.940,03 |
14:25 |
|
KGYO KORAY GMYO
|
12,13
|
0,08
|
108.224.844,85 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,54
|
-1,78
|
16.438.759,30 |
14:24 |
|
KLGYO KILER GMYO
|
5,03
|
-1,76
|
13.385.768,29 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
-1,03
|
17.779.725,52 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
-1,14
|
6.091.683,46 |
14:22 |
|
KLNMA T. KALKINMA BANK.
|
9,01
|
0,22
|
600.372,52 |
13:55 |
|
KLRHO KILER HOLDING
|
94,45
|
1,67
|
225.630.876,75 |
14:25 |
|
KLSER KALESERAMIK
|
27,78
|
-1,14
|
20.645.113,90 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,93
|
-1,42
|
72.828.858,49 |
14:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,20
|
-1,74
|
60.885.106,20 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
19,66
|
-3,44
|
53.242.754,02 |
14:25 |
|
KNFRT KONFRUT TARIM
|
14,08
|
-1,19
|
29.676.431,96 |
14:25 |
|
KOCMT KOC METALURJI
|
3,10
|
-1,90
|
252.207.040,42 |
14:25 |
|
KONKA KONYA KAGIT
|
14,31
|
-2,45
|
11.545.208,84 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
20.391.178,95 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.710,00
|
-1,33
|
7.284.770,00 |
14:20 |
|
KOPOL KOZA POLYESTER
|
6,81
|
-0,29
|
62.378.940,63 |
14:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,90
|
-1,49
|
95.533.242,35 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
14,52
|
-1,76
|
28.386.438,98 |
14:25 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-0,20
|
103.202.644,04 |
14:24 |
|
KRDMB KARDEMIR (B)
|
125,00
|
0,00
|
137.395.909,10 |
14:25 |
|
KRDMD KARDEMIR (D)
|
40,78
|
1,95
|
1.389.138.521,72 |
14:25 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
16.404.338,17 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
20,90
|
0,77
|
15.217.435,44 |
14:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,45
|
-1,05
|
9.363.377,86 |
14:25 |
|
KRSTL KRISTAL KOLA
|
10,90
|
0,55
|
35.754.316,21 |
14:25 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
-0,84
|
1.390.607,46 |
14:25 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
6.240.083,48 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.825,00
|
-0,70
|
1.301.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,10
|
0,05
|
1.829.934.197,80 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
162.253.754,65 |
14:25 |
|
KUTPO KUTAHYA PORSELEN
|
90,50
|
-0,93
|
11.093.367,15 |
14:25 |
|
KUVVA KUVVA GIDA
|
139,00
|
-0,57
|
5.071.716,50 |
14:23 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
-2,57
|
168.016.950,35 |
14:22 |
|
KZBGY KIZILBUK GYO
|
3,09
|
-2,22
|
92.944.763,11 |
14:25 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
-1,89
|
17.048.387,40 |
14:25 |
|
LIDER LDR TURIZM
|
96,15
|
8,58
|
173.548.239,50 |
14:25 |
|
LIDFA LIDER FAKTORING
|
3,19
|
0,00
|
43.553.793,80 |
14:25 |
|
LILAK LILA KAGIT
|
36,14
|
-1,85
|
74.099.455,52 |
14:25 |
|
LINK LINK BILGISAYAR
|
7,12
|
-0,56
|
109.347.364,77 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,01
|
-1,31
|
5.741.892,59 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,18
|
-0,70
|
76.527.734,96 |
14:25 |
|
LOGO LOGO YAZILIM
|
140,70
|
-1,19
|
31.313.351,90 |
14:24 |
|
LRSHO LORAS HOLDING
|
3,40
|
-0,87
|
13.995.245,94 |
14:24 |
|
LUKSK LUKS KADIFE
|
108,60
|
-3,21
|
10.465.872,70 |
14:23 |
|
LXGYO LUXERA GMYO
|
16,69
|
-0,18
|
86.417.088,91 |
14:25 |
|
LYDHO LYDIA HOLDING
|
181,40
|
0,11
|
19.874.381,90 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.580,00
|
1,34
|
12.587.745,00 |
14:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.182,00
|
-0,51
|
45.550.794,00 |
14:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,94
|
-0,33
|
10.469.993,14 |
14:25 |
|
MAGEN MARGUN ENERJI
|
35,80
|
1,76
|
345.895.999,50 |
14:25 |
|
MAKIM MAKIM MAKINE
|
19,45
|
1,25
|
246.560.918,73 |
14:25 |
|
MAKTK MAKINA TAKIM
|
12,36
|
-1,51
|
18.242.222,80 |
14:25 |
|
MANAS MANAS ENERJI YONETIMI
|
27,96
|
-1,48
|
351.236.013,18 |
14:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,48
|
0,15
|
23.187.371,37 |
14:25 |
|
MARKA MARKA YATIRIM HOLDING
|
91,50
|
0,94
|
103.644.239,15 |
14:25 |
|
MARMR MARMARA HOLDING
|
2,29
|
-1,29
|
111.621.870,34 |
14:25 |
|
MARTI MARTI OTEL
|
1,85
|
-3,14
|
73.967.068,19 |
14:24 |
|
MAVI MAVI GIYIM
|
39,86
|
-1,09
|
91.014.047,40 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
171,60
|
-3,43
|
164.096.408,40 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10
|
-0,27
|
12.588.744,56 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-0,44
|
1.055.419,10 |
13:55 |
|
MEGMT MEGA METAL
|
80,65
|
-2,83
|
171.220.469,20 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,60
|
-1,64
|
25.029.530,77 |
14:25 |
|
MEPET BREAK MOLA TURIZM
|
23,22
|
-0,09
|
5.455.147,52 |
14:24 |
|
MERCN MERCAN KIMYA
|
25,74
|
0,94
|
73.370.513,56 |
14:25 |
|
MERIT MERIT TURIZM
|
17,95
|
-3,70
|
49.061.657,75 |
14:25 |
|
MERKO MERKO GIDA
|
1,70
|
-3,41
|
42.051.437,37 |
14:25 |
|
METRO METRO HOLDING
|
9,16
|
0,66
|
56.345.247,62 |
14:25 |
|
MEYSU MEYSU GIDA
|
14,50
|
-3,33
|
82.893.301,49 |
14:25 |
|
MGROS MIGROS TICARET
|
695,50
|
-0,14
|
696.478.195,50 |
14:25 |
|
MHRGY MHR GMYO
|
3,92
|
1,55
|
17.743.576,33 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
42,64
|
0,00
|
560.861.039,66 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
-4,62
|
420.269,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-0,95
|
24.639.229,03 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,04
|
1,51
|
8.162.727,20 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
14,00
|
2,04
|
22.417.511,93 |
14:25 |
|
MOGAN MOGAN ENERJI
|
14,03
|
-8,66
|
1.035.240.481,91 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,30
|
-1,78
|
66.779.232,94 |
14:24 |
|
MPARK MLP SAGLIK
|
439,25
|
-1,51
|
101.517.858,25 |
14:25 |
|
MRGYO MARTI GMYO
|
1,61
|
-1,83
|
59.740.727,71 |
14:25 |
|
MRSHL MARSHALL
|
1.650,00
|
0,61
|
23.819.575,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
6,43
|
-0,62
|
5.765.477,33 |
14:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,20
|
-1,31
|
22.316.110,98 |
14:23 |
|
MTRYO METRO YAT. ORT.
|
10,99
|
1,01
|
6.582.928,35 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
0,34
|
930.535,55 |
14:25 |
|
NATEN NATUREL ENERJI
|
6,77
|
-1,31
|
24.836.349,02 |
14:25 |
|
NETAS NETAS TELEKOM.
|
65,85
|
-3,09
|
24.396.791,60 |
14:25 |
|
NETCD NETCAD YAZILIM
|
148,20
|
-3,77
|
414.913.389,20 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-2,70
|
23.109.931,38 |
14:25 |
|
NTGAZ NATURELGAZ
|
11,19
|
-2,95
|
35.091.993,75 |
14:25 |
|
NTHOL NET HOLDING
|
45,24
|
-3,99
|
92.623.863,10 |
14:25 |
|
NUGYO NUROL GMYO
|
10,10
|
0,00
|
8.065.485,71 |
14:25 |
|
NUHCM NUH CIMENTO
|
220,20
|
-2,13
|
7.736.908,10 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
6,65
|
-0,30
|
97.234.291,66 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
39,18
|
-0,31
|
7.669.492,44 |
14:24 |
|
ODAS ODAS ELEKTRIK
|
8,62
|
-9,36
|
2.111.765.349,45 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.737,00
|
-0,74
|
241.858.049,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
57,80
|
-2,20
|
37.867.468,75 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,50
|
6,23
|
78.318.683,35 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
62,95
|
-2,25
|
32.610.173,40 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,05
|
-1,94
|
3.244.316,18 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
127,60
|
3,66
|
157.283.133,50 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,80
|
0,15
|
1.036.479,90 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
43.220.109,36 |
14:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,07
|
2,48
|
131.230.690,32 |
14:25 |
|
OTKAR OTOKAR
|
357,50
|
0,00
|
152.097.367,25 |
14:25 |
|
OTTO OTTO HOLDING
|
196,10
|
-0,46
|
31.074.062,50 |
14:25 |
|
OYAKC OYAK CIMENTO
|
20,80
|
-1,14
|
94.166.032,66 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
50,45
|
-0,10
|
1.782.988,37 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,12
|
0,12
|
3.452.519,48 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,32
|
-3,26
|
8.520.939,62 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
1.566,00
|
2,62
|
807.592.153,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
29.870.225,85 |
14:24 |
|
OZKGY OZAK GMYO
|
15,20
|
2,49
|
38.754.363,80 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
31,40
|
3,02
|
6.916.291,84 |
14:24 |
|
OZSUB OZSU BALIK
|
32,04
|
-3,84
|
52.957.537,04 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,68
|
-0,76
|
16.681.802,79 |
14:25 |
|
PAGYO PANORA GMYO
|
138,50
|
-1,14
|
4.100.555,10 |
14:24 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
0,00
|
165.181.958,76 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
97,45
|
-4,08
|
198.069.416,50 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
14,64
|
-1,48
|
40.364.263,97 |
14:25 |
|
PARSN PARSAN
|
95,15
|
0,16
|
117.124.617,25 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,00
|
0,00
|
283.517.426,00 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,54
|
-2,42
|
102.701.920,88 |
14:25 |
|
PCILT PC ILETISIM MEDYA
|
33,72
|
-1,40
|
19.249.291,02 |
14:25 |
|
PEKGY PEKER GMYO
|
13,72
|
-0,15
|
1.589.909.722,65 |
14:25 |
|
PENGD PENGUEN GIDA
|
11,56
|
-0,77
|
35.448.861,15 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-0,90
|
12.304.502,51 |
14:23 |
|
PETKM PETKIM
|
19,69
|
-2,14
|
1.029.840.719,70 |
14:25 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1,22
|
7.627.258,19 |
14:25 |
|
PGSUS PEGASUS
|
176,10
|
-1,12
|
733.781.856,00 |
14:25 |
|
PINSU PINAR SU
|
11,43
|
-1,55
|
16.595.539,48 |
14:25 |
|
PKART PLASTIKKART
|
127,70
|
-2,52
|
39.051.208,80 |
14:25 |
|
PKENT PETROKENT TURIZM
|
149,10
|
-0,67
|
14.429.154,50 |
14:25 |
|
PLTUR PLATFORM TURIZM
|
22,76
|
0,18
|
18.623.763,58 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
44,64
|
0,31
|
20.964.395,82 |
14:24 |
|
PNSUT PINAR SUT
|
11,99
|
-1,88
|
14.823.962,20 |
14:25 |
|
POLHO POLISAN HOLDING
|
20,54
|
0,00
|
23.277.696,78 |
14:25 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
-1,48
|
12.876.272,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
-0,14
|
13.274.789,82 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,94
|
-1,25
|
14.920.995,62 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,30
|
0,49
|
21.962.071,04 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,14
|
0,56
|
75.509.714,44 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
129,90
|
-2,26
|
13.101.302,10 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,65
|
-2,67
|
1.900.079.973,04 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,00
|
-0,27
|
678.478,34 |
13:55 |
|
QNBTR QNB BANK
|
210,60
|
-2,05
|
1.169.890,20 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,87
|
-1,78
|
116.700.458,62 |
14:25 |
|
RALYH RAL YATIRIM HOLDING
|
165,50
|
-6,50
|
608.644.404,70 |
14:25 |
|
RAYSG RAY SIGORTA
|
193,10
|
-0,26
|
13.547.322,90 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
6,91
|
-0,86
|
33.283.493,69 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,20
|
-0,26
|
90.222.432,80 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2,85
|
4.686.899,48 |
14:23 |
|
RODRG RODRIGO TEKSTIL
|
25,60
|
-0,62
|
2.209.044,34 |
14:06 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
10,00
|
215.677.559,00 |
14:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,48
|
-1,84
|
22.184.243,06 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,09
|
-1,27
|
33.734.886,71 |
14:25 |
|
RYGYO REYSAS GMYO
|
30,92
|
-2,34
|
13.776.402,12 |
14:25 |
|
RYSAS REYSAS LOJISTIK
|
22,04
|
-5,25
|
56.303.451,96 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,06
|
-0,48
|
33.518.988,92 |
14:24 |
|
SAHOL SABANCI HOLDING
|
98,30
|
-0,86
|
916.046.421,50 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
7,44
|
-5,82
|
48.864.257,38 |
14:23 |
|
SANEL SANEL MUHENDISLIK
|
69,50
|
-4,73
|
44.506.780,00 |
14:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,19
|
-2,65
|
33.666.454,13 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
-1,90
|
9.167.697,60 |
14:25 |
|
SARKY SARKUYSAN
|
28,10
|
0,21
|
132.235.983,30 |
14:25 |
|
SASA SASA POLYESTER
|
2,58
|
-2,27
|
3.871.216.038,91 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
-2,21
|
38.698.087,65 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,00
|
-4,00
|
67.264.531,30 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,85
|
-0,83
|
22.582.152,35 |
14:25 |
|
SEGYO SEKER GMYO
|
5,08
|
-0,20
|
37.639.776,78 |
14:25 |
|
SEKFK SEKER FIN. KIR.
|
10,29
|
0,00
|
1.294.690,46 |
14:22 |
|
SEKUR SEKURO PLASTIK
|
11,58
|
2,93
|
74.629.161,44 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
219,70
|
8,39
|
973.510.250,50 |
14:25 |
|
SELVA SELVA GIDA
|
2,05
|
-1,44
|
52.508.144,77 |
14:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
0,64
|
239.000.604,48 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,85
|
0,00
|
4.523.610,34 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
2,87
|
21.522.997,80 |
14:24 |
|
SISE SISE CAM
|
44,98
|
-0,35
|
1.010.129.966,64 |
14:25 |
|
SKBNK SEKERBANK
|
16,55
|
0,49
|
215.882.749,34 |
14:25 |
|
SKTAS SOKTAS
|
3,72
|
-3,63
|
103.656.104,88 |
14:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
287,00
|
3,61
|
6.982.930,75 |
14:23 |
|
SKYMD SEKER YATIRIM
|
13,94
|
-3,26
|
63.053.904,45 |
14:25 |
|
SMART SMARTIKS YAZILIM
|
32,14
|
-1,65
|
15.716.986,50 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,37
|
-1,04
|
277.911.557,74 |
14:25 |
|
SMRVA SUMER VARLIK YONETIM
|
15,66
|
-3,45
|
303.004.808,60 |
14:25 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
15.684.762,94 |
14:24 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,24
|
27.654.067,89 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
579.478,68 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,70
|
-1,47
|
385.806,18 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,51
|
-3,11
|
49.638.792,28 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
47,54
|
-1,08
|
101.724.116,18 |
14:25 |
|
SONME SONMEZ FILAMENT
|
128,50
|
-0,93
|
1.962.288,30 |
14:18 |
|
SRVGY SERVET GMYO
|
2,97
|
0,68
|
23.813.364,97 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
887.930,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
29,38
|
-2,46
|
28.604.748,08 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,40
|
-0,76
|
56.061.833,90 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
7,25
|
-2,82
|
13.163.493,78 |
14:25 |
|
SVGYO SAVUR GMYO
|
21,42
|
0,56
|
200.140.461,20 |
14:25 |
|
TABGD TAB GIDA
|
238,10
|
-0,75
|
85.597.223,00 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
519,00
|
-1,98
|
30.816.039,00 |
14:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,64
|
-0,75
|
155.671.927,64 |
14:25 |
|
TATGD TAT GIDA
|
19,72
|
3,63
|
96.585.272,57 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
0,53
|
264.754.109,00 |
14:25 |
|
TBORG T.TUBORG
|
132,60
|
-0,23
|
8.067.319,00 |
14:23 |
|
TCELL TURKCELL
|
109,80
|
-1,08
|
812.549.891,50 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
145,90
|
0,27
|
956.808.735,00 |
14:25 |
|
TDGYO TREND GMYO
|
15,80
|
1,94
|
10.994.931,01 |
14:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,02
|
0,06
|
430.852.659,14 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
10,27
|
-1,72
|
30.378.891,93 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,50
|
0,69
|
646.612.172,50 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,36
|
-1,64
|
20.643.007,52 |
14:25 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-1,04
|
12.888.868,80 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
6.402.927.855,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
128,70
|
-0,85
|
147.248.270,80 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,57
|
-2,10
|
21.148.396,90 |
14:25 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-2,00
|
8.103.608,70 |
14:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,00
|
-1,51
|
77.818.148,25 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,60
|
-0,11
|
12.961.227,25 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
26,96
|
-2,74
|
108.909.297,50 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
350,75
|
1,67
|
1.587.018.697,00 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,18
|
-1,24
|
2.553.812.570,32 |
14:25 |
|
TRCAS TURCAS HOLDING
|
42,36
|
-0,70
|
9.806.797,96 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
86,50
|
-1,98
|
52.105.601,40 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
97,55
|
0,67
|
56.623.591,70 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.602,00
|
-2,61
|
42.007.162,00 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
3.492.084,75 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
108,90
|
-1,63
|
269.776.975,20 |
14:25 |
|
TSGYO TSKB GMYO
|
6,81
|
-2,71
|
6.252.688,45 |
14:25 |
|
TSKB T.S.K.B.
|
12,19
|
-0,65
|
50.611.846,49 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
26.559.028,16 |
14:25 |
|
TTKOM TURK TELEKOM
|
61,15
|
-0,24
|
563.885.079,35 |
14:25 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-0,40
|
25.872.829,75 |
14:25 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
15.019.028,49 |
14:25 |
|
TUKAS TUKAS
|
2,32
|
-1,28
|
75.842.521,24 |
14:25 |
|
TUPRS TUPRAS
|
217,10
|
-1,50
|
1.571.429.183,20 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,84
|
-1,88
|
77.729.811,70 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,76
|
-0,14
|
11.285.233,12 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,95
|
189.997.907,61 |
14:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,36
|
-2,50
|
124.527.282,96 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
0,97
|
29.791.865,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,12
|
-1,14
|
2.859.681,66 |
14:24 |
|
ULKER ULKER BISKUVI
|
105,80
|
-1,21
|
191.246.963,60 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
17.594.788,09 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
332,25
|
-1,41
|
48.145.045,25 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,36
|
-3,11
|
97.242.962,26 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,85
|
3,05
|
74.954.311,31 |
14:25 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
140.988.479,91 |
14:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,22
|
-1,54
|
707.921.030,12 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
12,21
|
-0,65
|
29.704.131,34 |
14:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
23.238.824,76 |
14:25 |
|
VAKKO VAKKO TEKSTIL
|
77,50
|
-1,59
|
6.007.202,50 |
14:20 |
|
VANGD VANET GIDA
|
96,45
|
-1,53
|
9.322.512,05 |
14:24 |
|
VBTYZ VBT YAZILIM
|
27,88
|
-2,52
|
41.204.041,38 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
43,18
|
-0,09
|
36.669.345,30 |
14:25 |
|
VERUS VERUSA HOLDING
|
607,00
|
1,76
|
21.942.357,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
6,26
|
-0,63
|
19.828.852,04 |
14:25 |
|
VESTL VESTEL
|
24,36
|
-1,38
|
55.419.816,82 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,58
|
-1,50
|
2.182.808,74 |
14:25 |
|
VKGYO VAKIF GMYO
|
2,70
|
-2,53
|
31.556.175,10 |
14:25 |
|
VKING VIKING KAGIT
|
24,96
|
-0,32
|
5.000.947,16 |
14:19 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-1,40
|
19.869.784,56 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
94,30
|
-2,78
|
240.605.248,80 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,54
|
-1,65
|
13.627.505,83 |
14:25 |
|
YATAS YATAS
|
40,38
|
0,30
|
8.473.820,48 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
0,82
|
14.043.065,84 |
14:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
997.230,26 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
105,80
|
0,76
|
324.657.269,30 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-0,71
|
10.209.429,83 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
258,25
|
-0,29
|
27.140.883,00 |
14:24 |
|
YIGIT YIGIT AKU
|
24,80
|
-1,74
|
32.547.811,18 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,18
|
-1,63
|
2.341.250.952,64 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
9.415.194,47 |
14:25 |
|
YONGA YONGA MOBILYA
|
55,80
|
0,54
|
620.845,65 |
13:55 |
|
YUNSA YUNSA
|
10,24
|
-0,58
|
14.030.662,28 |
14:25 |
|
YYAPI YESIL YAPI
|
0,92
|
-1,08
|
1.928.037,88 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,28
|
-0,27
|
41.123.490,49 |
14:25 |
|
ZEDUR ZEDUR ENERJI
|
9,65
|
-0,82
|
10.605.549,19 |
14:23 |
|
ZERGY ZERAY GMYO
|
14,00
|
-7,28
|
378.261.172,54 |
14:25 |
|
ZGYO Z GMYO
|
40,64
|
1,55
|
88.926.845,98 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,07
|
33.442.222,82 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
17,62
|
0,92
|
65.587.891,45 |
14:25 |
