|
A1CAP A1 CAPITAL YATIRIM
|
12,72
|
-1,62
|
604.450.368,67 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94
|
-1,50
|
28.587.194,46 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
-0,66
|
15.098.631,70 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
30,02
|
-1,44
|
29.389.048,24 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
15,69
|
0,64
|
963.280.037,52 |
17:28 |
|
ADGYO ADRA GMYO
|
48,76
|
-3,64
|
64.089.074,52 |
17:28 |
|
AEFES ANADOLU EFES
|
14,04
|
1,74
|
1.339.921.779,83 |
17:28 |
|
AFYON AFYON CIMENTO
|
12,73
|
-1,16
|
32.468.406,60 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
188,60
|
-1,77
|
37.148.792,50 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,40
|
0,95
|
152.837.761,92 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,41
|
-1,46
|
94.550.417,40 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0,13
|
3.446.616,22 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,54
|
-2,19
|
130.793.674,78 |
17:28 |
|
AHSGY AHES GMYO
|
41,28
|
-4,00
|
34.877.759,60 |
17:28 |
|
AKBNK AKBANK
|
58,30
|
-1,35
|
4.477.847.040,40 |
17:28 |
|
AKCNS AKCANSA
|
136,00
|
-1,31
|
59.763.924,90 |
17:28 |
|
AKENR AKENERJI
|
10,50
|
-0,94
|
59.165.459,68 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0,77
|
52.555.880,02 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,00
|
-1,43
|
29.496.328,32 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74
|
-1,18
|
46.529.759,93 |
17:28 |
|
AKGRT AKSIGORTA
|
6,23
|
0,81
|
100.442.050,03 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
229,10
|
-1,76
|
3.152.163,00 |
17:28 |
|
AKSA AKSA
|
12,03
|
-1,15
|
190.091.336,97 |
17:28 |
|
AKSEN AKSA ENERJI
|
39,14
|
-3,07
|
408.734.932,86 |
17:28 |
|
AKSGY AKIS GMYO
|
7,57
|
-2,57
|
36.277.848,98 |
17:28 |
|
AKSUE AKSU ENERJI
|
18,13
|
-1,09
|
3.804.168,69 |
17:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,28
|
-0,30
|
6.557.119,62 |
17:28 |
|
ALARK ALARKO HOLDING
|
78,70
|
-0,88
|
197.410.045,15 |
17:28 |
|
ALBRK ALBARAKA TURK
|
7,77
|
-1,15
|
113.950.263,81 |
17:28 |
|
ALCAR ALARKO CARRIER
|
919,50
|
-1,55
|
25.755.214,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,90
|
-0,08
|
96.639.273,40 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,06
|
1,95
|
184.876.318,68 |
17:28 |
|
ALGYO ALARKO GMYO
|
20,48
|
0,89
|
34.731.393,34 |
17:28 |
|
ALKA ALKIM KAGIT
|
11,38
|
-5,95
|
67.312.485,98 |
17:28 |
|
ALKIM ALKIM KIMYA
|
20,56
|
-1,06
|
38.873.767,34 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,50
|
8,86
|
491.266.410,75 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,95
|
3,83
|
3.215.158.471,13 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
72,65
|
0,97
|
342.658.571,75 |
17:28 |
|
ALVES ALVES KABLO
|
28,98
|
-1,16
|
93.895.127,60 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,64
|
-0,26
|
67.515.708,54 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,76
|
-1,16
|
72.958.543,85 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,35
|
-1,81
|
78.519.185,35 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,22
|
0,86
|
254.231.857,58 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
52,45
|
-1,32
|
14.246.435,25 |
17:27 |
|
ARCLK ARCELIK
|
117,10
|
0,52
|
574.088.095,10 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,08
|
-3,62
|
122.839.669,72 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
30,42
|
-1,49
|
26.023.251,16 |
17:28 |
|
ARMGD ARMADA GIDA
|
34,00
|
-0,93
|
61.572.894,70 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,75
|
-2,48
|
36.663.320,70 |
17:28 |
|
ARTMS ARTEMIS HALI
|
42,94
|
1,51
|
162.098.218,06 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,15
|
3,96
|
101.022.753,25 |
17:28 |
|
ASELS ASELSAN
|
215,60
|
2,91
|
5.031.965.795,10 |
17:28 |
|
ASGYO ASCE GMYO
|
11,66
|
-2,91
|
52.589.734,44 |
17:28 |
|
ASTOR ASTOR ENERJI
|
92,45
|
-1,39
|
881.817.300,50 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
56,75
|
-1,13
|
36.520.392,45 |
17:28 |
|
ATAGY ATA GMYO
|
14,19
|
1,07
|
4.248.485,02 |
17:27 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,17
|
32.267.261,70 |
17:28 |
|
ATATP ATP YAZILIM
|
143,90
|
6,43
|
277.009.145,50 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
78,50
|
-0,19
|
239.829,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,35
|
-0,78
|
4.193.218,92 |
17:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,50
|
-4,30
|
1.438.818,90 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,91
|
9,94
|
115.179.359,65 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,94
|
0,55
|
82.877.615,40 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,50
|
1,35
|
27.211.824,53 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
60,55
|
0,25
|
34.552.003,45 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,30
|
-1,92
|
23.720.375,67 |
17:28 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,18
|
10.727.872,50 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,13
|
-1,52
|
57.337.985,21 |
17:28 |
|
AYEN AYEN ENERJI
|
26,48
|
-1,93
|
23.091.576,54 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,00
|
-2,10
|
715.299,28 |
13:55 |
|
AYGAZ AYGAZ
|
184,20
|
-0,49
|
51.769.103,10 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
49,64
|
-1,70
|
71.288.772,38 |
17:28 |
|
BAGFS BAGFAS
|
34,44
|
-0,98
|
194.949.515,92 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
50,65
|
-0,49
|
41.720.360,05 |
17:28 |
|
BAKAB BAK AMBALAJ
|
37,78
|
-1,61
|
16.203.716,44 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
67,55
|
-7,47
|
2.388.388,60 |
13:55 |
|
BALSU BALSU GIDA
|
21,96
|
-1,17
|
53.233.804,54 |
17:28 |
|
BANVT BANVIT
|
183,00
|
-1,29
|
30.841.311,40 |
17:28 |
|
BARMA BAREM AMBALAJ
|
20,42
|
-3,59
|
35.458.752,38 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,35
|
0,74
|
2.921.508,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,02
|
-0,76
|
26.543.496,80 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
31,60
|
-2,47
|
69.763.325,72 |
17:28 |
|
BEGYO BATI EGE GMYO
|
5,62
|
0,90
|
57.031.127,70 |
17:28 |
|
BERA BERA HOLDING
|
18,13
|
0,95
|
464.406.778,67 |
17:28 |
|
BESLR BESLER GIDA
|
13,87
|
0,58
|
88.850.240,76 |
17:28 |
|
BEYAZ BEYAZ FILO
|
30,54
|
-2,99
|
51.412.502,88 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,70
|
-1,23
|
31.380.448,70 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
40,68
|
-0,29
|
169.644.509,22 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,95
|
4,03
|
58.195.454,15 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,11
|
-0,54
|
68.016.956,25 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
555,00
|
-2,12
|
6.474.874.579,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
9,99
|
232.427.132,30 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
1,97
|
712.908.313,68 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,74
|
-1,43
|
175.613.228,42 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
0,98
|
8.737.687,86 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-3,47
|
148.488.107,92 |
17:28 |
|
BLCYT BILICI YATIRIM
|
26,66
|
0,60
|
92.935.603,26 |
17:28 |
|
BLUME BLUME METAL KIMYA
|
60,75
|
-2,10
|
128.407.594,75 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
15,55
|
-1,40
|
25.723.093,29 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
69,70
|
-2,11
|
79.134.157,25 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-1,62
|
31.115.307,46 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,97
|
-1,25
|
39.292.214,05 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
25,04
|
-1,88
|
41.625.931,76 |
17:28 |
|
BORSK BOR SEKER
|
22,06
|
-2,30
|
46.167.180,50 |
17:28 |
|
BOSSA BOSSA
|
7,17
|
2,28
|
48.419.385,75 |
17:28 |
|
BRISA BRISA
|
80,45
|
0,50
|
18.311.888,00 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
-4,86
|
5.225.642,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,45
|
-0,12
|
4.313.276,57 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
80,05
|
2,37
|
101.643.601,70 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,52
|
-1,16
|
23.461.497,61 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
13,67
|
1,48
|
1.445.670,85 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,00
|
-1,53
|
200.266.257,00 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
-1,50
|
112.946.636,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
15,49
|
-4,44
|
252.683.870,84 |
17:28 |
|
BTCIM BATI CIMENTO
|
4,23
|
-3,64
|
549.257.409,35 |
17:28 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-0,16
|
29.477.982,68 |
17:28 |
|
BULGS BULLS GSYO
|
33,32
|
0,36
|
157.257.879,28 |
17:28 |
|
BURCE BURCELIK
|
18,37
|
-6,75
|
150.310.525,15 |
17:28 |
|
BURVA BURCELIK VANA
|
123,60
|
-1,83
|
11.154.398,30 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
128,40
|
1,34
|
299.964.180,00 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-1,03
|
5.747.052,68 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,03
|
-1,46
|
870.760.379,87 |
17:28 |
|
CASA CASA EMTIA PETROL
|
90,45
|
-1,68
|
1.622.944,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,22
|
-2,13
|
18.817.381,84 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
46,92
|
-0,55
|
191.815.485,78 |
17:28 |
|
CELHA CELIK HALAT
|
9,16
|
-0,22
|
40.015.359,19 |
17:28 |
|
CEMAS CEMAS DOKUM
|
6,91
|
1,32
|
193.193.170,24 |
17:28 |
|
CEMTS CEMTAS
|
11,63
|
-2,68
|
144.153.599,15 |
17:28 |
|
CEMZY CEM ZEYTIN
|
32,22
|
6,34
|
79.123.442,92 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
33,48
|
-1,36
|
72.897.795,60 |
17:28 |
|
CGCAM CAGDAS CAM
|
36,30
|
0,78
|
126.909.577,52 |
17:28 |
|
CIMSA CIMSA
|
43,42
|
-0,64
|
351.221.878,36 |
17:28 |
|
CLEBI CELEBI
|
1.554,00
|
-1,15
|
159.526.459,00 |
17:28 |
|
CMBTN CIMBETON
|
2.225,00
|
-2,28
|
31.724.571,00 |
17:28 |
|
CMENT CIMENTAS
|
375,50
|
4,02
|
1.266.280,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
0,00
|
18.740.363,95 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
150,60
|
-2,14
|
16.563.816,50 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
31,32
|
9,97
|
34.079.317,18 |
17:28 |
|
CRFSA CARREFOURSA
|
113,40
|
3,09
|
869.700.621,70 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
26,96
|
0,37
|
23.918.187,02 |
17:28 |
|
CVKMD CVK MADEN
|
17,75
|
2,25
|
792.114.898,44 |
17:28 |
|
CWENE CW ENERJI
|
27,50
|
-3,78
|
1.450.233.646,04 |
17:28 |
|
DAGI DAGI GIYIM
|
8,02
|
0,25
|
51.040.758,38 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
14,78
|
-0,27
|
428.870.711,86 |
17:28 |
|
DARDL DARDANEL
|
2,60
|
-0,76
|
77.639.134,83 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
33,08
|
0,61
|
104.359.363,56 |
17:28 |
|
DENGE DENGE HOLDING
|
2,81
|
-2,43
|
56.632.506,08 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,90
|
1,42
|
309.507.920,33 |
17:28 |
|
DERIM DERIMOD
|
40,72
|
0,05
|
68.049.860,54 |
17:28 |
|
DESA DESA DERI
|
15,02
|
1,35
|
19.430.125,86 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
61,55
|
-0,32
|
7.779.220,55 |
17:25 |
|
DEVA DEVA HOLDING
|
69,80
|
-3,26
|
49.821.721,70 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,40
|
-0,56
|
10.517.474,85 |
17:25 |
|
DGGYO DOGUS GMYO
|
32,34
|
-0,06
|
2.108.149,62 |
17:24 |
|
DGNMO DOGANLAR MOBILYA
|
6,23
|
-1,42
|
13.222.690,64 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,76
|
-4,13
|
1.682.793,04 |
13:55 |
|
DITAS DITAS DOGAN
|
29,32
|
2,37
|
58.868.769,98 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,19
|
-1,59
|
88.355.946,37 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
25,16
|
-2,78
|
33.247.875,54 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,72
|
0,23
|
14.649.495,74 |
17:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
0,09
|
39.196.936,02 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
177,70
|
0,28
|
323.685.306,20 |
17:28 |
|
DOBUR DOGAN BURDA
|
336,00
|
-0,30
|
29.598.783,75 |
17:28 |
|
DOCO DO-CO
|
11.015,00
|
1,31
|
45.324.500,00 |
17:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
59,50
|
3,66
|
61.195.076,05 |
17:28 |
|
DOFRB DOF ROBOTIK
|
198,50
|
9,97
|
1.467.446.309,60 |
17:28 |
|
DOGUB DOGUSAN
|
24,38
|
9,92
|
19.528.205,06 |
17:27 |
|
DOHOL DOGAN HOLDING
|
17,84
|
-0,72
|
211.169.238,38 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,36
|
3,09
|
9.764.293,06 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
10,00
|
1.216.893.975,00 |
17:28 |
|
DUNYH DUNYA HOLDING
|
132,00
|
10,00
|
192.916.718,30 |
17:25 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
-1,69
|
10.432.091,23 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
15,30
|
-0,91
|
27.052.752,35 |
17:28 |
|
DYOBY DYO BOYA
|
14,51
|
-2,68
|
23.363.581,00 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0,84
|
37.855.816,80 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,47
|
19.810.278,35 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
91,10
|
0,66
|
542.652.987,60 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
335,25
|
0,52
|
371.665.002,50 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,89
|
0,41
|
31.040.656,68 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
33,48
|
0,48
|
33.418.187,38 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
125,30
|
-0,32
|
73.332.166,40 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
7.860,00
|
-2,33
|
93.581.815,00 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
-3,12
|
22.024.928,30 |
17:28 |
|
EGEPO NASMED EGEPOL
|
7,74
|
-2,64
|
55.653.020,45 |
17:28 |
|
EGGUB EGE GUBRE
|
112,20
|
-2,09
|
44.142.437,60 |
17:28 |
|
EGPRO EGE PROFIL
|
27,52
|
-1,50
|
18.375.071,02 |
17:28 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
13.088.732,40 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,77
|
0,87
|
3.599.814.057,45 |
17:28 |
|
EKIZ EKIZ KIMYA
|
94,95
|
-1,66
|
764.499,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
24,60
|
-2,84
|
60.693.011,40 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,41
|
0,47
|
12.803.000,72 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,00
|
-1,90
|
31.750.540,28 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
54,00
|
-10,00
|
79.219.890,00 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
191,30
|
-3,38
|
1.401.953,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,39
|
-2,22
|
34.916.680,60 |
17:28 |
|
ENERY ENERYA ENERJI
|
10,28
|
0,78
|
937.395.578,61 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
80,55
|
0,62
|
140.867.372,60 |
17:28 |
|
ENKAI ENKA INSAAT
|
69,05
|
0,58
|
905.468.601,80 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
94,90
|
-4,24
|
70.935.288,35 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,64
|
-0,93
|
83.968.980,44 |
17:28 |
|
EPLAS EGEPLAST
|
6,58
|
-2,52
|
38.919.204,55 |
17:28 |
|
ERBOS ERBOSAN
|
183,50
|
-0,05
|
12.258.103,30 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
75,20
|
-3,28
|
35.510.061,55 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,78
|
-4,21
|
6.433.990.068,84 |
17:28 |
|
ERSU ERSU GIDA
|
19,11
|
1,54
|
5.687.077,61 |
17:28 |
|
ESCAR ESCAR FILO
|
19,35
|
0,10
|
108.638.888,19 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,95
|
0,00
|
42.425.454,60 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
14,24
|
-0,14
|
169.137.569,02 |
17:28 |
|
ETILR ETILER GIDA
|
4,47
|
-0,67
|
24.929.210,89 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
24,10
|
-2,03
|
6.314.867,84 |
17:26 |
|
EUHOL EURO YATIRIM HOLDING
|
10,47
|
0,67
|
5.487.111,71 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,67
|
1,89
|
9.422.100,48 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
26,96
|
-1,75
|
99.605.873,80 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,01
|
3,56
|
556.767.868,70 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,69
|
-0,73
|
4.360.074,26 |
17:23 |
|
EYGYO EYG GMYO
|
4,75
|
-1,04
|
65.601.381,23 |
17:27 |
|
FADE FADE GIDA
|
14,99
|
-1,90
|
13.210.881,51 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
-2,59
|
139.742.471,44 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
-4,38
|
11.237.382,87 |
17:27 |
|
FMIZP F-M IZMIT PISTON
|
304,50
|
-1,69
|
14.074.130,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,91
|
-1,30
|
42.269.334,62 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
4,00
|
0,25
|
173.395.644,70 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
66,15
|
-1,85
|
31.413.081,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
10,32
|
-0,29
|
153.790.279,76 |
17:28 |
|
FROTO FORD OTOSAN
|
96,05
|
-1,34
|
1.184.725.501,75 |
17:28 |
|
FZLGY FUZUL GMYO
|
14,44
|
-2,96
|
48.918.432,32 |
17:28 |
|
GARAN GARANTI BANKASI
|
131,20
|
-2,45
|
4.273.933.636,70 |
17:28 |
|
GARFA GARANTI FAKTORING
|
25,98
|
-1,96
|
22.949.188,64 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,99
|
-1,27
|
154.433.752,30 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
-1,69
|
26.127.522,00 |
17:28 |
|
GENIL GEN ILAC
|
206,60
|
2,68
|
153.445.037,90 |
17:28 |
|
GENTS GENTAS
|
9,18
|
1,66
|
239.663.967,86 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
20,10
|
-0,10
|
106.417.735,56 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
-1,05
|
136.604.732,14 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
127,20
|
2,50
|
223.710.446,10 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,83
|
-1,46
|
3.118.326,90 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,45
|
9,94
|
83.383.113,55 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
185,70
|
1,20
|
305.125.397,90 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
-2,38
|
73.295.960,20 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
-7,43
|
293.167.942,23 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
43,60
|
9,99
|
181.887.064,42 |
17:27 |
|
GOKNR GOKNUR GIDA
|
22,76
|
-1,04
|
61.379.804,06 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
333,50
|
-1,40
|
68.501.060,75 |
17:28 |
|
GOODY GOOD-YEAR
|
17,67
|
-0,39
|
11.254.275,37 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
20,86
|
-0,48
|
33.736.401,86 |
17:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,61
|
-5,42
|
9.127.736,17 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
339,25
|
-1,09
|
136.319.055,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
596,50
|
5,30
|
973.780.361,00 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
-2,81
|
17.836.229,02 |
17:28 |
|
GSDHO GSD HOLDING
|
4,40
|
-1,12
|
26.195.645,15 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-0,71
|
249.576.863,51 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
3,03
|
921.055.933,00 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
110,10
|
9,12
|
257.070.659,30 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
24,70
|
3,61
|
208.207.242,10 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
247,70
|
-2,00
|
62.506.995,45 |
17:28 |
|
HALKB T. HALK BANKASI
|
27,60
|
5,83
|
5.203.553.606,12 |
17:28 |
|
HATEK HATAY TEKSTIL
|
15,93
|
2,31
|
35.273.770,26 |
17:28 |
|
HATSN HATSAN GEMI
|
47,76
|
-2,01
|
33.556.858,76 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
9,96
|
140.417.392,44 |
17:27 |
|
HEDEF HEDEF HOLDING
|
66,15
|
-1,05
|
269.558.464,40 |
17:28 |
|
HEKTS HEKTAS
|
3,36
|
-1,18
|
407.625.048,24 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
-3,30
|
48.059.788,24 |
17:28 |
|
HLGYO HALK GMYO
|
3,68
|
1,38
|
206.716.877,45 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
61,20
|
1,49
|
142.822.980,75 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
-2,05
|
71.570.467,40 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
49,10
|
0,20
|
17.863.529,30 |
17:28 |
|
HUBVC HUB GIRISIM
|
3,03
|
3,06
|
20.662.996,83 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
0,00
|
53.440.792,66 |
17:28 |
|
HURGZ HURRIYET GZT.
|
6,99
|
-2,24
|
29.841.958,35 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
15,98
|
-1,78
|
36.112.780,86 |
17:28 |
|
ICUGS ICU GIRISIM
|
2,98
|
-1,65
|
60.408.140,98 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,50
|
-0,28
|
4.245.135,09 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
35,74
|
8,63
|
1.407.134.529,32 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
31,48
|
0,19
|
30.441.325,10 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,61
|
0,77
|
7.518.998,69 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,75
|
-0,57
|
48.014.606,15 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,55
|
0,85
|
308.602.947,15 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,98
|
2,41
|
113.857.372,56 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,56
|
0,00
|
39.426.316,32 |
17:28 |
|
IMASM IMAS MAKINA
|
4,27
|
4,66
|
227.160.995,09 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
8,16
|
0,74
|
32.964.566,45 |
17:28 |
|
INFO INFO YATIRIM
|
3,52
|
-0,28
|
146.300.139,27 |
17:28 |
|
INGRM INGRAM BILISIM
|
430,25
|
-1,54
|
24.273.900,50 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
333,00
|
-1,70
|
2.177.445,75 |
13:55 |
|
INTEM INTEMA
|
261,00
|
-3,33
|
36.978.984,25 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
10,32
|
-0,96
|
66.298.980,03 |
17:28 |
|
INVES INVESTCO HOLDING
|
305,25
|
1,16
|
48.840.534,75 |
17:28 |
|
IPEKE IPEK DOGAL ENERJI
|
77,45
|
0,39
|
201.221.107,35 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
123,00
|
-0,81
|
1.943.962,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
535.540,00
|
0,94
|
1.606.610,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,62
|
-2,09
|
5.529.364.834,93 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-3,86
|
130.930.808,80 |
17:28 |
|
ISFIN IS FIN.KIR.
|
16,60
|
0,06
|
25.091.370,81 |
17:28 |
|
ISGSY IS GIRISIM
|
78,55
|
0,19
|
440.068.222,85 |
17:28 |
|
ISGYO IS GMYO
|
18,84
|
-0,48
|
67.223.538,92 |
17:28 |
|
ISKPL ISIK PLASTIK
|
8,37
|
0,84
|
136.229.958,57 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,90
|
-3,90
|
373.063.414,98 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,28
|
-2,01
|
6.465.731,63 |
17:28 |
|
ISYAT IS YAT. ORT.
|
8,55
|
-0,93
|
12.498.589,26 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
9,32
|
0,32
|
133.355.342,54 |
17:28 |
|
IZFAS IZMIR FIRCA
|
142,70
|
-0,21
|
65.228.421,70 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
79,75
|
2,24
|
36.762.208,40 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-0,15
|
49.375.472,22 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
21,50
|
-0,56
|
41.061.974,62 |
17:28 |
|
KAPLM KAPLAMIN
|
472,75
|
6,72
|
327.919.989,75 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
2,20
|
79.603.335,79 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
10,58
|
-0,28
|
133.632.053,34 |
17:28 |
|
KARTN KARTONSAN
|
81,90
|
-2,21
|
18.271.481,65 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
1,42
|
489.253.217,77 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
-1,25
|
31.985.087,07 |
17:28 |
|
KBORU KUZEY BORU
|
14,34
|
-1,78
|
75.571.118,66 |
17:28 |
|
KCAER KOCAER CELIK
|
13,18
|
-1,20
|
114.791.999,24 |
17:28 |
|
KCHOL KOC HOLDING
|
167,60
|
-1,59
|
3.710.827.413,90 |
17:28 |
|
KENT KENT GIDA
|
780,00
|
-1,52
|
3.674.696,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50
|
-1,19
|
634.000,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,73
|
-2,51
|
49.426.682,38 |
17:28 |
|
KGYO KORAY GMYO
|
4,19
|
3,97
|
86.173.759,63 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,62
|
-4,38
|
28.720.265,49 |
17:28 |
|
KLGYO KILER GMYO
|
7,26
|
10,00
|
369.984.930,44 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,66
|
-0,73
|
31.448.592,72 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
37,24
|
-3,07
|
16.919.946,36 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
13,27
|
9,94
|
9.523.467,63 |
13:55 |
|
KLRHO KILER HOLDING
|
123,70
|
2,40
|
255.903.281,30 |
17:28 |
|
KLSER KALESERAMIK
|
29,60
|
-0,94
|
17.873.601,28 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
-0,47
|
19.278.010,76 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
-1,37
|
70.827.834,35 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,31
|
-1,56
|
27.485.625,02 |
17:28 |
|
KNFRT KONFRUT TARIM
|
17,56
|
-7,58
|
44.712.075,78 |
17:28 |
|
KOCMT KOC METALURJI
|
2,72
|
-2,51
|
62.739.856,30 |
17:28 |
|
KONKA KONYA KAGIT
|
48,84
|
-4,98
|
59.374.361,29 |
17:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,90
|
-1,06
|
1.711.421.469,96 |
17:28 |
|
KONYA KONYA CIMENTO
|
4.860,00
|
-1,22
|
34.201.430,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,48
|
-1,22
|
48.451.063,98 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95
|
-1,02
|
45.907.434,10 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
17,71
|
0,57
|
47.053.665,21 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
90,00
|
2,27
|
493.568.171,60 |
17:28 |
|
KOZAL KOZA ALTIN
|
25,34
|
1,60
|
1.917.129.475,76 |
17:28 |
|
KRDMA KARDEMIR (A)
|
30,54
|
-2,12
|
96.137.950,32 |
17:28 |
|
KRDMB KARDEMIR (B)
|
25,88
|
-4,71
|
32.540.336,78 |
17:28 |
|
KRDMD KARDEMIR (D)
|
26,66
|
-4,38
|
2.823.193.002,48 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-0,31
|
20.665.342,37 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
15,10
|
3,07
|
44.331.503,05 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,97
|
5,04
|
36.236.563,70 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,18
|
2,00
|
100.185.823,75 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
31,14
|
-0,57
|
18.812.411,24 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,41
|
-2,03
|
34.485.124,49 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00
|
-2,17
|
2.768.020,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,73
|
-1,70
|
326.031.595,31 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,10
|
-2,63
|
40.989.102,70 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
112,50
|
-3,02
|
48.602.401,60 |
17:28 |
|
KUVVA KUVVA GIDA
|
153,00
|
2,68
|
9.313.700,60 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
49,80
|
-1,58
|
214.775.582,94 |
17:28 |
|
KZBGY KIZILBUK GYO
|
16,99
|
-0,47
|
266.699.932,00 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
22,38
|
-1,24
|
13.765.965,64 |
17:28 |
|
LIDER LDR TURIZM
|
348,00
|
3,49
|
84.042.439,75 |
17:26 |
|
LIDFA LIDER FAKTORING
|
3,84
|
-0,78
|
47.724.367,19 |
17:27 |
|
LILAK LILA KAGIT
|
28,46
|
2,15
|
202.767.699,24 |
17:28 |
|
LINK LINK BILGISAYAR
|
349,75
|
6,31
|
377.715.101,25 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,50
|
-1,84
|
25.131.553,36 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,60
|
-1,84
|
57.760.344,46 |
17:28 |
|
LOGO LOGO YAZILIM
|
167,20
|
-0,89
|
33.992.128,20 |
17:28 |
|
LRSHO LORAS HOLDING
|
6,20
|
-6,06
|
453.425.092,70 |
17:28 |
|
LUKSK LUKS KADIFE
|
113,40
|
2,35
|
31.271.043,20 |
17:27 |
|
LYDHO LYDIA HOLDING
|
126,80
|
-1,01
|
47.353.715,80 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-1,83
|
29.583.877,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.117,00
|
0,54
|
31.234.181,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,36
|
0,36
|
35.935.643,78 |
17:25 |
|
MAGEN MARGUN ENERJI
|
21,94
|
-1,17
|
73.159.619,00 |
17:28 |
|
MAKIM MAKIM MAKINE
|
17,79
|
-0,45
|
20.625.113,29 |
17:28 |
|
MAKTK MAKINA TAKIM
|
17,98
|
-4,51
|
81.376.742,98 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
7,12
|
-3,39
|
83.137.204,82 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,46
|
-1,68
|
27.029.848,83 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
44,60
|
-1,20
|
23.043.090,48 |
17:28 |
|
MARMR MARMARA HOLDING
|
7,39
|
9,97
|
80.502.307,29 |
17:27 |
|
MARTI MARTI OTEL
|
3,38
|
-0,59
|
166.514.527,59 |
17:28 |
|
MAVI MAVI GIYIM
|
38,20
|
-1,09
|
332.120.520,92 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
-0,20
|
19.988.900,34 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
4,25
|
-0,93
|
3.050.330,29 |
13:55 |
|
MEGMT MEGA METAL
|
33,28
|
-4,37
|
81.331.113,18 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,96
|
0,00
|
81.507.255,52 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,43
|
2,35
|
16.176.905,39 |
17:27 |
|
MERCN MERCAN KIMYA
|
36,00
|
0,22
|
479.461.848,82 |
17:28 |
|
MERIT MERIT TURIZM
|
19,38
|
-1,37
|
72.505.184,99 |
17:28 |
|
MERKO MERKO GIDA
|
15,13
|
1,48
|
166.808.959,63 |
17:28 |
|
MERKONSE MERKO GIDA
|
0,00
|
0,00
|
249.999.993,60 |
18:10 |
|
METRO METRO HOLDING
|
4,52
|
6,10
|
104.489.693,79 |
17:28 |
|
MGROS MIGROS TICARET
|
458,00
|
-1,93
|
819.407.986,25 |
17:28 |
|
MHRGY MHR GMYO
|
3,99
|
-0,50
|
22.109.188,05 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
-0,57
|
583.683.938,42 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
1,91
|
2.221.040,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,02
|
-0,40
|
41.736.477,46 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,65
|
-5,20
|
113.842.205,20 |
17:19 |
|
MOBTL MOBILTEL ILETISIM
|
7,28
|
-2,54
|
53.849.235,43 |
17:28 |
|
MOGAN MOGAN ENERJI
|
9,46
|
-1,66
|
38.315.006,89 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
35,00
|
-2,29
|
128.828.305,16 |
17:28 |
|
MPARK MLP SAGLIK
|
341,75
|
1,26
|
130.429.763,25 |
17:28 |
|
MRGYO MARTI GMYO
|
3,12
|
-1,27
|
188.235.661,01 |
17:28 |
|
MRSHL MARSHALL
|
1.891,00
|
-1,05
|
35.187.812,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,15
|
0,16
|
16.921.244,28 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,38
|
0,33
|
12.849.003,38 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
9,08
|
2,02
|
12.258.689,57 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,89
|
0,73
|
1.759.225,04 |
17:28 |
|
NATEN NATUREL ENERJI
|
8,97
|
-1,97
|
36.481.650,26 |
17:28 |
|
NETAS NETAS TELEKOM.
|
82,25
|
4,78
|
220.948.132,85 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
22,72
|
-3,32
|
15.098.583,84 |
17:28 |
|
NTGAZ NATURELGAZ
|
9,36
|
-1,06
|
28.946.382,36 |
17:28 |
|
NTHOL NET HOLDING
|
42,70
|
-1,88
|
42.398.426,20 |
17:28 |
|
NUGYO NUROL GMYO
|
10,08
|
-2,14
|
21.575.141,79 |
17:28 |
|
NUHCM NUH CIMENTO
|
244,20
|
3,21
|
182.312.065,15 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
42,68
|
-2,02
|
150.407.383,56 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
36,28
|
0,28
|
20.665.695,10 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
5,23
|
-1,13
|
129.699.103,63 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
177,00
|
7,60
|
287.023.539,20 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
64,25
|
0,55
|
24.117.426,25 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,20
|
1,44
|
346.930.902,70 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
79,60
|
-0,81
|
51.962.639,15 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,15
|
-2,56
|
5.089.731,31 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,85
|
-1,12
|
41.597.558,30 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
196,90
|
0,46
|
593.499,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
-2,56
|
15.564.626,62 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,49
|
-0,85
|
40.487.426,94 |
17:28 |
|
OTKAR OTOKAR
|
470,25
|
-0,90
|
133.174.171,00 |
17:28 |
|
OTTO OTTO HOLDING
|
455,00
|
-1,36
|
19.123.655,00 |
17:28 |
|
OYAKC OYAK CIMENTO
|
21,04
|
-1,03
|
519.464.612,76 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
34,84
|
-1,69
|
9.238.383,94 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,76
|
-2,18
|
16.237.923,51 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,10
|
1,27
|
51.706.665,92 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
242,80
|
-2,88
|
698.613.346,90 |
17:28 |
|
OZGYO OZDERICI GMYO
|
3,07
|
1,66
|
31.567.378,65 |
17:26 |
|
OZKGY OZAK GMYO
|
13,67
|
2,01
|
96.660.528,87 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,85
|
7,30
|
10.459.927,08 |
17:28 |
|
OZSUB OZSU BALIK
|
17,95
|
-0,99
|
13.179.644,08 |
17:28 |
|
OZYSR OZYASAR TEL
|
33,44
|
1,83
|
38.160.043,94 |
17:28 |
|
PAGYO PANORA GMYO
|
89,40
|
1,30
|
13.604.617,90 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
91,25
|
-4,15
|
34.736.461,75 |
17:28 |
|
PAPIL PAPILON SAVUNMA
|
16,96
|
0,65
|
345.489.178,88 |
17:28 |
|
PARSN PARSAN
|
95,35
|
-1,09
|
22.462.901,65 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,40
|
2,83
|
540.589.175,70 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
33,78
|
1,20
|
1.054.708.658,58 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
8,44
|
96.546.673,04 |
17:28 |
|
PEKGY PEKER GMYO
|
9,33
|
7,74
|
5.730.582.917,96 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,87
|
-1,88
|
40.313.836,68 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,11
|
-0,26
|
43.384.276,73 |
17:28 |
|
PETKM PETKIM
|
19,34
|
0,21
|
1.026.920.900,61 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,90
|
-0,85
|
39.105.049,42 |
17:23 |
|
PGSUS PEGASUS
|
216,00
|
-3,61
|
5.080.369.688,50 |
17:28 |
|
PINSU PINAR SU
|
11,23
|
0,45
|
50.729.852,97 |
17:28 |
|
PKART PLASTIKKART
|
84,50
|
0,78
|
114.191.377,55 |
17:28 |
|
PKENT PETROKENT TURIZM
|
224,10
|
-1,28
|
25.104.328,80 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
25,00
|
-2,19
|
61.133.786,22 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
41,28
|
-1,43
|
25.699.006,00 |
17:28 |
|
PNSUT PINAR SUT
|
13,91
|
-2,93
|
73.901.311,65 |
17:28 |
|
POLHO POLISAN HOLDING
|
21,48
|
-0,46
|
192.012.627,12 |
17:28 |
|
POLTK POLITEKNIK METAL
|
7.085,00
|
-1,46
|
37.502.610,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
6,50
|
-2,55
|
13.921.342,88 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,20
|
-2,06
|
13.939.969,16 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,65
|
-3,66
|
159.129.961,32 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-1,10
|
11.663.869,58 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
160,30
|
-3,26
|
11.359.386,90 |
17:28 |
|
PSGYO PASIFIK GMYO
|
3,24
|
-0,31
|
781.765.054,57 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,50
|
4,27
|
8.881.303,50 |
13:55 |
|
QNBTR QNB BANK
|
615,00
|
9,92
|
25.947.644,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,94
|
-1,43
|
195.325.925,80 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
163,40
|
-0,06
|
244.713.363,30 |
17:28 |
|
RAYSG RAY SIGORTA
|
241,70
|
1,73
|
77.599.436,80 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
10,26
|
-2,01
|
249.625.219,91 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
152,40
|
-1,10
|
119.087.996,10 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
36,88
|
3,60
|
11.555.366,86 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
23,78
|
0,59
|
21.734.499,06 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,44
|
0,00
|
443.751.935,20 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
21,10
|
-2,76
|
19.678.407,38 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-4,09
|
138.272.308,57 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,26
|
-3,36
|
67.408.094,02 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
14,78
|
-1,92
|
77.442.371,00 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,66
|
-1,90
|
211.265.752,04 |
17:28 |
|
SAHOL SABANCI HOLDING
|
82,65
|
-2,02
|
2.164.125.687,75 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
6,62
|
1,22
|
10.247.871,35 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
29,10
|
-2,68
|
3.853.562,36 |
17:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,43
|
0,00
|
48.764.372,99 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
22,70
|
-1,30
|
6.940.951,38 |
17:27 |
|
SARKY SARKUYSAN
|
14,56
|
-0,75
|
19.724.839,07 |
17:28 |
|
SASA SASA POLYESTER
|
3,18
|
-1,24
|
2.832.829.486,82 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
1,91
|
83.409.409,05 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,40
|
-1,32
|
142.984.157,70 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,64
|
-0,44
|
33.960.176,66 |
17:26 |
|
SEGYO SEKER GMYO
|
4,40
|
-1,79
|
21.413.678,97 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,30
|
-2,24
|
4.021.417,87 |
17:28 |
|
SEKUR SEKURO PLASTIK
|
14,20
|
-2,00
|
3.507.458,23 |
17:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,60
|
0,83
|
93.610.084,50 |
17:28 |
|
SELVA SELVA GIDA
|
3,48
|
6,75
|
64.973.110,21 |
17:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,85
|
2,55
|
132.738.936,73 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,35
|
-0,94
|
14.274.378,32 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
3,45
|
0,88
|
25.802.255,33 |
17:28 |
|
SISE SISE CAM
|
35,08
|
-0,68
|
1.146.124.791,16 |
17:28 |
|
SKBNK SEKERBANK
|
6,91
|
2,22
|
1.022.842.492,72 |
17:28 |
|
SKTAS SOKTAS
|
4,89
|
-5,96
|
78.875.878,73 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,70
|
-0,94
|
9.680.180,50 |
17:19 |
|
SKYMD SEKER YATIRIM
|
14,31
|
0,07
|
70.927.197,77 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
24,80
|
-0,32
|
16.104.513,82 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,22
|
-1,16
|
49.655.228,72 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
283,25
|
4,14
|
750.800.429,25 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,83
|
1,90
|
144.028.726,17 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
5,11
|
1,59
|
95.967.169,60 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
260,00
|
6,51
|
10.186.244,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,52
|
4,79
|
1.124.938,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
106,60
|
0,28
|
595.588,70 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,87
|
-1,66
|
18.871.104,25 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
38,14
|
3,08
|
399.449.994,90 |
17:28 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-3,70
|
6.649.389,70 |
17:28 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,27
|
209.402.468,00 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
-1,61
|
272.760,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,34
|
-2,98
|
19.398.586,70 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,92
|
-2,26
|
46.472.016,08 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,30
|
-2,18
|
47.061.706,88 |
17:28 |
|
TABGD TAB GIDA
|
228,20
|
1,24
|
164.301.292,40 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-0,75
|
66.215.553,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
77,45
|
-0,77
|
130.406.658,15 |
17:28 |
|
TATGD TAT GIDA
|
12,76
|
-0,62
|
21.027.511,46 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
234,00
|
-1,22
|
439.467.141,40 |
17:28 |
|
TBORG T.TUBORG
|
174,20
|
-0,29
|
49.435.234,90 |
17:28 |
|
TCELL TURKCELL
|
98,90
|
-1,49
|
2.260.853.210,75 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
47,18
|
-1,71
|
27.708.938,16 |
17:27 |
|
TDGYO TREND GMYO
|
19,56
|
2,95
|
40.876.262,16 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,48
|
9,98
|
4.214.437.951,10 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
20,44
|
-4,93
|
222.443.578,84 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
759,00
|
2,22
|
3.990.852.744,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,94
|
-1,97
|
53.350.962,87 |
17:28 |
|
TGSAS TGS DIS TICARET
|
198,20
|
-0,80
|
42.743.562,60 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
-1,27
|
11.292.082.379,75 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
80,95
|
-3,86
|
288.709.811,10 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,32
|
-3,80
|
531.891.624,66 |
17:21 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-1,89
|
11.827.526,95 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
214,40
|
4,59
|
37.098.481,30 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,80
|
-1,73
|
79.331.791,50 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,16
|
-1,95
|
17.878.639,14 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
282,75
|
1,43
|
1.205.259.256,00 |
17:28 |
|
TRCAS TURCAS HOLDING
|
38,12
|
3,25
|
98.397.835,40 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
72,75
|
-1,69
|
80.388.579,25 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,20
|
5,38
|
161.979.178,60 |
17:28 |
|
TRILC TURK ILAC SERUM
|
22,72
|
-0,96
|
64.333.200,42 |
17:28 |
|
TSGYO TSKB GMYO
|
7,55
|
-1,44
|
23.754.360,18 |
17:28 |
|
TSKB T.S.K.B.
|
13,09
|
0,69
|
219.089.343,10 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,22
|
-0,81
|
610.805.934,27 |
17:28 |
|
TTKOM TURK TELEKOM
|
51,45
|
-1,53
|
829.786.595,55 |
17:28 |
|
TTRAK TURK TRAKTOR
|
564,50
|
-0,70
|
50.605.523,00 |
17:28 |
|
TUCLK TUGCELIK
|
9,19
|
-2,75
|
42.135.833,12 |
17:28 |
|
TUKAS TUKAS
|
2,50
|
-3,10
|
378.505.017,26 |
17:28 |
|
TUPRS TUPRAS
|
180,40
|
-0,11
|
2.515.937.329,70 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,12
|
144.101.221,40 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,08
|
0,27
|
9.824.830,00 |
17:28 |
|
TURSG TURKIYE SIGORTA
|
9,34
|
0,32
|
344.036.043,35 |
17:28 |
|
UFUK UFUK YATIRIM
|
913,50
|
-2,87
|
8.855.835,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
25,98
|
-2,99
|
9.368.025,34 |
17:28 |
|
ULKER ULKER BISKUVI
|
104,90
|
-0,85
|
457.536.959,20 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
3,69
|
0,54
|
53.987.669,94 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
188,90
|
-2,68
|
28.809.166,50 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,78
|
-0,51
|
27.435.641,84 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,25
|
-0,78
|
12.932.896,47 |
17:28 |
|
USAK USAK SERAMIK
|
3,91
|
3,71
|
993.740.083,13 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
-0,89
|
1.983.131.238,04 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
71.412.710,84 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
-1,79
|
57.570.219,55 |
17:28 |
|
VANGD VANET GIDA
|
40,60
|
-2,54
|
16.711.094,30 |
17:28 |
|
VBTYZ VBT YAZILIM
|
19,16
|
0,47
|
23.061.474,31 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
37,68
|
-1,46
|
18.899.167,56 |
17:28 |
|
VERUS VERUSA HOLDING
|
286,50
|
-3,62
|
55.794.112,75 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
10,26
|
-3,66
|
74.431.662,22 |
17:28 |
|
VESTL VESTEL
|
33,72
|
-2,32
|
220.400.661,10 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
22,16
|
-3,15
|
3.189.485,22 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,36
|
-0,42
|
100.391.212,63 |
17:28 |
|
VKING VIKING KAGIT
|
28,76
|
0,35
|
13.926.470,08 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,14
|
-0,63
|
100.025.088,39 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
153,40
|
9,96
|
1.422.673.877,30 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
282,50
|
-0,26
|
54.698.953,50 |
17:28 |
|
YATAS YATAS
|
32,44
|
-0,18
|
26.023.445,92 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,24
|
-3,55
|
45.864.484,72 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,20
|
-3,08
|
1.423.854,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,18
|
-0,28
|
248.641.109,52 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
9,05
|
313.354.713,54 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
-0,15
|
51.627.730,80 |
17:28 |
|
YGYO YESIL GMYO
|
2,02
|
9,78
|
9.501.951,26 |
13:55 |
|
YIGIT YIGIT AKU
|
25,78
|
-1,38
|
37.873.223,98 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,40
|
-0,19
|
4.437.129.599,44 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,80
|
-1,53
|
26.788.688,83 |
17:28 |
|
YONGA YONGA MOBILYA
|
64,05
|
1,83
|
1.712.844,75 |
13:55 |
|
YUNSA YUNSA
|
6,99
|
-1,27
|
38.709.401,68 |
17:28 |
|
YYAPI YESIL YAPI
|
1,95
|
7,14
|
921.846.905,96 |
17:28 |
|
YYLGD YAYLA GIDA
|
10,10
|
-0,79
|
52.301.454,27 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,54
|
-2,06
|
12.284.435,99 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,36
|
-1,18
|
155.984.466,19 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,94
|
1,50
|
20.606.297,48 |
17:28 |
