|
A1CAP A1 CAPITAL YATIRIM
|
11,53
|
0,17
|
78.571.939,08 |
11:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,77
|
2,72
|
210.378.914,27 |
11:59 |
|
AAGYO AGAOGLU GMYO
|
19,97
|
-3,53
|
2.443.128.778,46 |
11:59 |
|
ACSEL ACIPAYAM SELULOZ
|
138,60
|
-0,22
|
42.332.851,00 |
11:59 |
|
ADEL ADEL KALEMCILIK
|
45,30
|
-2,08
|
303.309.213,32 |
11:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
-0,89
|
112.738.733,91 |
11:59 |
|
ADGYO ADRA GMYO
|
61,85
|
-0,72
|
21.611.963,05 |
11:58 |
|
AEFES ANADOLU EFES
|
20,44
|
-0,49
|
196.607.275,56 |
11:59 |
|
AFYON AFYON CIMENTO
|
13,67
|
-1,09
|
13.176.757,35 |
11:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,20
|
-0,28
|
25.413.553,00 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,16
|
0,44
|
145.294.186,74 |
11:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
-0,63
|
104.508.561,00 |
11:59 |
|
AGYO ATAKULE GMYO
|
9,36
|
1,30
|
3.987.192,72 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,90
|
-0,29
|
27.330.042,10 |
11:59 |
|
AHSGY AHES GMYO
|
21,48
|
-0,28
|
32.521.104,42 |
11:59 |
|
AKBNK AKBANK
|
74,85
|
-0,47
|
2.528.771.890,15 |
11:59 |
|
AKCNS AKCANSA
|
203,70
|
-2,86
|
62.568.941,50 |
11:59 |
|
AKENR AKENERJI
|
12,02
|
9,97
|
122.302.847,61 |
11:58 |
|
AKFGY AKFEN GMYO
|
3,03
|
-0,66
|
42.781.867,31 |
11:59 |
|
AKFIS AKFEN INSAAT
|
54,65
|
3,11
|
131.498.295,80 |
11:59 |
|
AKFYE AKFEN YEN. ENERJI
|
23,38
|
0,43
|
144.694.228,08 |
11:59 |
|
AKGRT AKSIGORTA
|
7,55
|
-1,31
|
27.251.499,47 |
11:58 |
|
AKHAN AKHAN UN
|
28,78
|
-1,30
|
69.887.740,14 |
11:59 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
-1,89
|
8.030.332,00 |
11:58 |
|
AKSA AKSA
|
11,01
|
-0,72
|
243.642.617,24 |
11:59 |
|
AKSEN AKSA ENERJI
|
87,45
|
-0,96
|
168.646.946,75 |
11:58 |
|
AKSGY AKIS GMYO
|
9,49
|
-2,97
|
28.246.070,30 |
11:59 |
|
AKSUE AKSU ENERJI
|
36,96
|
0,65
|
17.312.576,90 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
-0,36
|
3.480.972,02 |
11:59 |
|
ALARK ALARKO HOLDING
|
99,15
|
-0,80
|
178.590.435,15 |
11:59 |
|
ALBRK ALBARAKA TURK
|
8,85
|
-0,78
|
55.025.654,63 |
11:59 |
|
ALCAR ALARKO CARRIER
|
807,50
|
0,19
|
20.019.892,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,50
|
-2,07
|
14.466.351,60 |
11:59 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
0,23
|
90.033.606,80 |
11:59 |
|
ALGYO ALARKO GMYO
|
7,57
|
3,13
|
513.008.109,24 |
11:59 |
|
ALKA ALKIM KAGIT
|
11,55
|
-0,35
|
31.773.944,81 |
11:59 |
|
ALKIM ALKIM KIMYA
|
20,42
|
0,69
|
13.302.267,92 |
11:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
344,75
|
-0,65
|
73.599.336,75 |
11:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,03
|
-0,76
|
286.460.109,57 |
11:59 |
|
ALTNY ALTINAY SAVUNMA
|
18,18
|
2,65
|
300.983.206,35 |
11:59 |
|
ALVES ALVES KABLO
|
3,41
|
-1,45
|
201.307.510,98 |
11:59 |
|
ANELE ANEL ELEKTRIK
|
57,45
|
-6,51
|
102.072.234,60 |
11:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,37
|
9,95
|
127.353.224,53 |
11:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,60
|
-1,47
|
33.417.250,90 |
11:59 |
|
ANSGR ANADOLU SIGORTA
|
30,70
|
-0,13
|
42.892.951,60 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
106,10
|
-1,58
|
10.235.812,80 |
11:59 |
|
ARCLK ARCELIK
|
114,10
|
-0,78
|
76.504.837,00 |
11:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,30
|
0,44
|
71.977.083,35 |
11:59 |
|
ARENA ARENA BILGISAYAR
|
34,24
|
-1,72
|
79.541.050,42 |
11:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,16
|
-2,13
|
100.578.855,70 |
11:59 |
|
ARMGD ARMADA GIDA
|
132,60
|
0,68
|
6.582.051,40 |
11:59 |
|
ARSAN ARSAN HOLDING
|
3,93
|
4,24
|
89.360.631,60 |
11:59 |
|
ARTMS ARTEMIS HALI
|
43,18
|
-0,42
|
18.567.267,72 |
11:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
0,00
|
24.169.112,64 |
11:58 |
|
ASELS ASELSAN
|
429,25
|
0,29
|
3.109.604.987,50 |
11:59 |
|
ASGYO ASCE GMYO
|
12,44
|
-0,16
|
23.094.333,86 |
11:58 |
|
ASTOR ASTOR ENERJI
|
319,25
|
-0,47
|
3.359.536.106,25 |
11:59 |
|
ASUZU ANADOLU ISUZU
|
71,55
|
4,38
|
94.437.666,20 |
11:59 |
|
ATAGY ATA GMYO
|
13,38
|
1,67
|
2.759.404,71 |
11:55 |
|
ATAKP ATAKEY PATATES
|
53,70
|
2,58
|
22.658.606,95 |
11:58 |
|
ATATP ATP YAZILIM
|
163,70
|
-0,06
|
77.957.291,00 |
11:59 |
|
ATATR ATA TURIZM
|
16,23
|
2,20
|
399.086.308,76 |
11:59 |
|
ATEKS AKIN TEKSTIL
|
91,90
|
-3,31
|
49.534,10 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,40
|
0,75
|
7.096.192,75 |
11:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
67,80
|
-0,22
|
330.864,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,99
|
-0,38
|
2.729.075,06 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,90
|
-0,55
|
11.677.741,82 |
11:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
-4,47
|
155.316.577,27 |
11:59 |
|
AVPGY AVRUPAKENT GMYO
|
63,40
|
0,63
|
10.555.184,85 |
11:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,77
|
0,48
|
2.411.500,31 |
11:59 |
|
AYCES ALTINYUNUS CESME
|
685,50
|
-0,94
|
505.419.407,00 |
11:59 |
|
AYDEM AYDEM ENERJI
|
27,98
|
-0,43
|
41.301.122,96 |
11:59 |
|
AYEN AYEN ENERJI
|
36,30
|
1,45
|
36.906.603,44 |
11:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,20
|
-0,98
|
164.408,80 |
09:55 |
|
AYGAZ AYGAZ
|
283,75
|
-0,96
|
25.140.525,25 |
11:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-1,61
|
45.433.413,98 |
11:57 |
|
BAGFS BAGFAS
|
35,50
|
-1,93
|
37.863.121,22 |
11:59 |
|
BAHKM BAHADIR KIMYA
|
121,90
|
-0,57
|
29.306.317,60 |
11:59 |
|
BAKAB BAK AMBALAJ
|
45,28
|
-0,22
|
7.707.159,88 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,20
|
-2,25
|
408.282,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,76
|
-1,01
|
65.514.303,19 |
11:59 |
|
BANVT BANVIT
|
164,80
|
1,29
|
25.788.655,60 |
11:59 |
|
BARMA BAREM AMBALAJ
|
58,95
|
-1,59
|
17.930.904,45 |
11:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,76
|
-1,01
|
649.472,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,68
|
-0,12
|
7.087.058,40 |
11:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
-0,99
|
22.010.273,55 |
11:59 |
|
BEGYO BATI EGE GMYO
|
4,50
|
-0,66
|
33.891.401,48 |
11:59 |
|
BERA BERA HOLDING
|
18,20
|
0,00
|
100.471.141,21 |
11:59 |
|
BESLR BESLER GIDA
|
15,99
|
2,50
|
51.814.571,47 |
11:59 |
|
BESTE BEST BRANDS ENERJI
|
29,28
|
-2,59
|
145.472.853,80 |
11:59 |
|
BEYAZ BEYAZ FILO
|
30,28
|
-0,13
|
15.731.648,84 |
11:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
6,10
|
101.131.756,70 |
11:59 |
|
BIENY BIEN YAPI URUNLERI
|
24,66
|
-1,20
|
23.942.471,72 |
11:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,37
|
-2,77
|
26.933.907,96 |
11:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
24,54
|
9,95
|
143.701.479,24 |
11:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,80
|
-0,56
|
53.111.134,20 |
11:59 |
|
BIMAS BIM MAGAZALAR
|
790,50
|
0,83
|
1.103.200.884,50 |
11:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,50
|
1,23
|
29.143.528,90 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,64
|
-1,43
|
96.772.578,15 |
11:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,06
|
-2,50
|
84.182.389,84 |
11:59 |
|
BIZIM BIZIM MAGAZALARI
|
29,88
|
-1,58
|
7.331.300,54 |
11:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
19.894.512,56 |
11:59 |
|
BLCYT BILICI YATIRIM
|
34,86
|
-0,40
|
26.821.681,48 |
11:59 |
|
BLUME BLUME METAL KIMYA
|
42,68
|
-0,56
|
38.543.029,72 |
11:59 |
|
BMSCH BMS CELIK HASIR
|
18,54
|
-0,80
|
23.312.016,41 |
11:59 |
|
BMSTL BMS BIRLESIK METAL
|
79,50
|
-0,50
|
101.773.721,70 |
11:59 |
|
BNTAS BANTAS AMBALAJ
|
7,00
|
0,00
|
23.570.468,32 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-0,79
|
20.311.894,51 |
11:59 |
|
BORLS BORLEASE OTOMOTIV
|
7,21
|
0,98
|
115.188.913,99 |
11:59 |
|
BORSK BOR SEKER
|
7,16
|
-1,65
|
35.272.461,48 |
11:59 |
|
BOSSA BOSSA
|
6,64
|
0,61
|
8.171.733,90 |
11:59 |
|
BRISA BRISA
|
91,15
|
-0,60
|
10.814.479,15 |
11:59 |
|
BRKO BIRKO MENSUCAT
|
13,00
|
0,00
|
457.327,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,40
|
-0,53
|
2.601.795,45 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,40
|
1,03
|
38.977.502,00 |
11:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-0,85
|
31.740.903,16 |
11:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,97
|
9,93
|
4.921.408,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
610,50
|
-1,61
|
1.010.460.575,50 |
11:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.172,00
|
-1,81
|
107.985.887,00 |
11:59 |
|
BSOKE BATISOKE CIMENTO
|
39,56
|
0,92
|
66.256.365,90 |
11:58 |
|
BTCIM BATI CIMENTO
|
6,49
|
0,62
|
208.993.965,75 |
11:59 |
|
BUCIM BURSA CIMENTO
|
6,32
|
-0,63
|
18.963.859,28 |
11:59 |
|
BULGS BULLS GSYO
|
46,08
|
-1,29
|
95.958.258,38 |
11:59 |
|
BURCE BURCELIK
|
54,80
|
-0,90
|
67.581.732,35 |
11:59 |
|
BURVA BURCELIK VANA
|
1.229,00
|
-0,89
|
9.535.163,00 |
11:59 |
|
BVSAN BULBULOGLU VINC
|
141,30
|
3,21
|
238.832.202,90 |
11:59 |
|
BYDNR BAYDONER RESTORANLARI
|
41,16
|
-1,29
|
26.889.412,52 |
11:59 |
|
CANTE CAN2 TERMIK
|
1,84
|
0,55
|
639.997.048,99 |
11:59 |
|
CASA CASA EMTIA PETROL
|
99,45
|
-0,25
|
240.470,10 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,06
|
-0,60
|
15.219.844,58 |
11:59 |
|
CCOLA COCA COLA ICECEK
|
86,40
|
1,17
|
303.279.444,65 |
11:59 |
|
CELHA CELIK HALAT
|
14,32
|
3,10
|
69.210.955,41 |
11:59 |
|
CEMAS CEMAS DOKUM
|
4,90
|
-1,80
|
48.769.087,69 |
11:59 |
|
CEMTS CEMTAS
|
11,31
|
-0,26
|
9.362.827,80 |
11:59 |
|
CEMZY CEM ZEYTIN
|
12,90
|
-1,53
|
151.919.928,54 |
11:59 |
|
CEOEM CEO EVENT MEDYA
|
24,84
|
0,00
|
7.742.364,92 |
11:59 |
|
CGCAM CAGDAS CAM
|
42,08
|
-0,47
|
46.073.851,66 |
11:58 |
|
CIMSA CIMSA
|
58,30
|
-1,19
|
107.321.793,60 |
11:59 |
|
CLEBI CELEBI
|
1.796,00
|
-1,54
|
36.491.391,00 |
11:58 |
|
CMBTN CIMBETON
|
1.741,00
|
-0,85
|
15.548.391,00 |
11:59 |
|
CMENT CIMENTAS
|
318,00
|
-2,45
|
322.770,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-2,90
|
23.793.916,67 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
198,00
|
-1,20
|
2.257.876,60 |
11:59 |
|
CRDFA CREDITWEST FAKTORING
|
30,12
|
0,80
|
36.256.414,10 |
11:58 |
|
CRFSA CARREFOURSA
|
146,40
|
0,14
|
30.640.741,50 |
11:59 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
-0,92
|
7.233.603,62 |
11:58 |
|
CVKMD CVK MADEN
|
38,94
|
4,62
|
445.931.596,84 |
11:59 |
|
CWENE CW ENERJI
|
37,38
|
-1,11
|
243.750.449,10 |
11:59 |
|
DAGI DAGI GIYIM
|
6,96
|
-6,83
|
45.141.490,46 |
11:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,40
|
-0,86
|
124.296.234,09 |
11:59 |
|
DARDL DARDANEL
|
2,37
|
2,16
|
28.647.344,42 |
11:59 |
|
DCTTR DCT TRADING DIS TICARET
|
12,94
|
2,05
|
41.497.411,77 |
11:59 |
|
DENGE DENGE HOLDING
|
2,62
|
-0,38
|
11.000.869,38 |
11:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,43
|
-3,56
|
58.912.804,05 |
11:59 |
|
DERIM DERIMOD
|
38,68
|
-1,58
|
4.033.954,64 |
11:59 |
|
DESA DESA DERI
|
13,85
|
-9,36
|
92.542.190,86 |
11:59 |
|
DESPC DESPEC BILGISAYAR
|
45,02
|
-3,84
|
42.574.212,94 |
11:59 |
|
DEVA DEVA HOLDING
|
72,30
|
3,88
|
144.135.357,35 |
11:59 |
|
DGATE DATAGATE BILGISAYAR
|
106,30
|
-0,09
|
222.247.272,45 |
11:59 |
|
DGGYO DOGUS GMYO
|
32,00
|
1,52
|
1.554.362,40 |
11:59 |
|
DGNMO DOGANLAR MOBILYA
|
9,26
|
0,65
|
6.841.745,37 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
-1,34
|
80.388,00 |
09:55 |
|
DITAS DITAS BDY
|
34,36
|
-0,35
|
26.102.422,36 |
11:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,15
|
-0,16
|
10.110.009,28 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,53
|
0,13
|
385.307.075,51 |
11:59 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
-0,74
|
8.233.526,07 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,10
|
1,54
|
14.018.062,30 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
185,90
|
-1,27
|
97.976.472,30 |
11:59 |
|
DOCO DO-CO
|
9.662,50
|
-1,40
|
27.536.905,00 |
11:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,06
|
1,51
|
45.066.294,74 |
11:58 |
|
DOFRB DOF ROBOTIK
|
185,70
|
7,97
|
2.021.784.324,40 |
11:59 |
|
DOGUB DOGUSAN
|
108,00
|
-0,92
|
35.419.527,40 |
11:59 |
|
DOHOL DOGAN HOLDING
|
24,74
|
1,06
|
81.486.215,00 |
11:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,34
|
2,49
|
20.448.437,50 |
11:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.657,50
|
-4,23
|
855.565.272,50 |
11:59 |
|
DUNYH DUNYA HOLDING
|
115,00
|
-1,54
|
12.868.202,30 |
11:59 |
|
DURDO DURAN DOGAN BASIM
|
5,07
|
-0,59
|
2.880.307,91 |
11:59 |
|
DURKN DURUKAN SEKERLEME
|
21,34
|
0,09
|
19.641.728,34 |
11:58 |
|
DYOBY DYO BOYA
|
17,62
|
-3,03
|
87.147.261,86 |
11:59 |
|
DZGYO DENIZ GMYO
|
8,25
|
-1,08
|
15.831.903,44 |
11:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,95
|
2,70
|
25.743.104,70 |
11:59 |
|
ECILC ECZACIBASI ILAC
|
92,00
|
5,26
|
1.457.222.431,80 |
11:59 |
|
ECOGR ECOGREEN ENERJI
|
38,54
|
-0,41
|
65.060.929,62 |
11:59 |
|
ECZYT ECZACIBASI YATIRIM
|
416,50
|
3,87
|
232.099.432,50 |
11:59 |
|
EDATA E-DATA TEKNOLOJI
|
24,26
|
1,51
|
32.490.305,66 |
11:59 |
|
EDIP EDIP GAYRIMENKUL
|
41,16
|
-1,25
|
12.732.285,48 |
11:59 |
|
EFOR EFOR YATIRIM
|
12,89
|
3,95
|
1.180.791.234,87 |
11:59 |
|
EGEEN EGE ENDUSTRI
|
6.697,50
|
2,06
|
84.905.410,00 |
11:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,60
|
-0,75
|
37.646.991,46 |
11:59 |
|
EGEPO NASMED EGEPOL
|
19,00
|
-0,42
|
20.798.401,17 |
11:59 |
|
EGGUB EGE GUBRE
|
129,40
|
-2,19
|
44.968.467,00 |
11:58 |
|
EGPRO EGE PROFIL
|
40,44
|
-0,39
|
14.730.023,34 |
11:59 |
|
EGSER EGE SERAMIK
|
3,24
|
-0,61
|
2.313.233,24 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,58
|
-0,55
|
583.013.264,94 |
11:59 |
|
EKIZ EKIZ KIMYA
|
96,00
|
1,05
|
258.144,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,08
|
2,41
|
332.744.346,20 |
11:59 |
|
EKSUN EKSUN GIDA
|
6,55
|
2,34
|
19.495.944,48 |
11:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,58
|
-0,40
|
33.678.251,74 |
11:59 |
|
EMKEL EMEK ELEKTRIK
|
24,88
|
-1,35
|
88.801.182,48 |
11:59 |
|
EMNIS EMINIS AMBALAJ
|
187,00
|
7,59
|
3.099.338,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,38
|
2,02
|
1.258.910.990,86 |
11:59 |
|
ENDAE ENDA ENERJI HOLDING
|
16,34
|
-1,57
|
35.543.724,20 |
11:59 |
|
ENERY ENERYA ENERJI
|
8,92
|
-0,67
|
41.213.618,22 |
11:59 |
|
ENJSA ENERJISA ENERJI
|
119,10
|
-0,75
|
82.138.357,20 |
11:59 |
|
ENKAI ENKA INSAAT
|
113,00
|
1,44
|
393.667.418,40 |
11:59 |
|
ENPRA ENPARA BANK
|
82,00
|
0,00
|
647.554,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
11,39
|
-8,29
|
758.800.620,46 |
11:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,63
|
0,95
|
180.992.884,52 |
11:59 |
|
EPLAS EGEPLAST
|
6,39
|
-0,62
|
10.191.224,47 |
11:59 |
|
ERBOS ERBOSAN
|
212,10
|
0,52
|
9.497.657,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
60,20
|
-0,41
|
17.721.476,55 |
11:59 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
0,21
|
1.693.811.623,74 |
11:59 |
|
ERSU ERSU GIDA
|
26,54
|
-0,52
|
6.256.921,08 |
11:59 |
|
ESCAR ESCAR FILO
|
54,75
|
-0,45
|
37.643.710,10 |
11:58 |
|
ESCOM ESCORT TEKNOLOJI
|
5,70
|
-1,72
|
117.773.726,59 |
11:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,81
|
-0,78
|
105.761.730,67 |
11:59 |
|
ETILR ETILER GIDA
|
6,25
|
1,79
|
42.866.331,76 |
11:59 |
|
ETYAT EURO TREND YAT. ORT.
|
8,04
|
-0,74
|
2.176.830,59 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,70
|
-0,78
|
1.432.140,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,30
|
-0,27
|
2.101.515,31 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
58,45
|
-1,76
|
513.316.216,95 |
11:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,13
|
0,39
|
173.840.336,42 |
11:59 |
|
EUYO EURO YAT. ORT.
|
5,50
|
-0,90
|
1.961.926,60 |
11:58 |
|
EYGYO EYG GMYO
|
2,75
|
-0,72
|
17.861.911,77 |
11:59 |
|
FADE FADE GIDA
|
15,90
|
1,15
|
24.391.227,05 |
11:59 |
|
FENER FENERBAHCE FUTBOL
|
3,42
|
-2,84
|
408.726.005,04 |
11:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,32
|
-1,19
|
10.650.912,43 |
11:59 |
|
FMIZP F-M IZMIT PISTON
|
329,00
|
5,11
|
95.075.790,25 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
6,01
|
2,91
|
263.239.832,06 |
11:59 |
|
FORMT FORMET METAL VE CAM
|
2,80
|
0,36
|
46.073.087,70 |
11:59 |
|
FORTE FORTE BILGI ILETISIM
|
98,00
|
-2,00
|
95.754.432,05 |
11:59 |
|
FRIGO FRIGO PAK GIDA
|
9,35
|
-0,95
|
50.264.664,65 |
11:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,62
|
0,34
|
82.090.328,44 |
11:58 |
|
FROTO FORD OTOSAN
|
97,40
|
-1,52
|
765.105.637,70 |
11:59 |
|
FZLGY FUZUL GMYO
|
15,47
|
2,72
|
196.227.946,20 |
11:59 |
|
GARAN GARANTI BANKASI
|
136,00
|
-1,16
|
1.356.330.760,80 |
11:59 |
|
GARFA GARANTI FAKTORING
|
29,98
|
0,33
|
13.342.068,12 |
11:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
1,63
|
28.923,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,76
|
0,52
|
11.967.705,50 |
11:59 |
|
GEDZA GEDIZ AMBALAJ
|
33,64
|
2,13
|
37.456.551,74 |
11:59 |
|
GENIL GEN ILAC
|
8,97
|
4,42
|
1.040.568.441,61 |
11:59 |
|
GENKM GENTAS KIMYA
|
14,73
|
-0,47
|
321.489.526,09 |
11:59 |
|
GENTS GENTAS
|
8,57
|
0,82
|
75.814.604,00 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
39,68
|
-0,95
|
93.995.902,78 |
11:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,10
|
1,20
|
551.721.004,50 |
11:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
82,20
|
-2,14
|
87.788.867,55 |
11:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,23
|
1,66
|
4.156.044,80 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,45
|
-0,86
|
34.278.226,60 |
11:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,80
|
-0,10
|
563.843.116,50 |
11:59 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
0,95
|
98.283.202,83 |
11:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
-0,38
|
106.713.583,54 |
11:59 |
|
GMTAS GIMAT MAGAZACILIK
|
41,78
|
3,83
|
89.383.083,48 |
11:59 |
|
GOKNR GOKNUR GIDA
|
22,02
|
-0,63
|
58.723.658,42 |
11:59 |
|
GOLTS GOLTAS CIMENTO
|
372,50
|
-0,40
|
12.234.059,75 |
11:59 |
|
GOODY GOOD-YEAR
|
16,51
|
1,35
|
19.690.184,40 |
11:58 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
-2,37
|
18.797.811,92 |
11:59 |
|
GRNYO GARANTI YAT. ORT.
|
20,34
|
1,80
|
8.399.293,94 |
11:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,75
|
-0,38
|
51.885.470,00 |
11:59 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
-0,20
|
110.440.722,45 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
15,66
|
-6,23
|
166.313.330,20 |
11:59 |
|
GSDHO GSD HOLDING
|
5,52
|
-1,78
|
40.472.888,53 |
11:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
93.423.752,21 |
11:59 |
|
GUBRF GUBRE FABRIK.
|
592,00
|
-0,92
|
205.751.243,50 |
11:59 |
|
GUNDG GUNDOGDU GIDA
|
859,50
|
-4,23
|
125.330.297,00 |
11:59 |
|
GWIND GALATA WIND ENERJI
|
29,10
|
0,14
|
204.608.921,74 |
11:59 |
|
GZNMI GEZINOMI SEYAHAT
|
72,55
|
-1,56
|
109.805.906,60 |
11:59 |
|
HALKB T. HALK BANKASI
|
39,80
|
-1,29
|
471.707.093,52 |
11:59 |
|
HATEK HATAY TEKSTIL
|
16,57
|
-0,48
|
19.520.956,86 |
11:59 |
|
HATSN HATSAN GEMI
|
49,80
|
2,05
|
140.952.045,45 |
11:59 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
0,00
|
135.199.025,75 |
11:59 |
|
HEDEF HEDEF HOLDING
|
147,80
|
0,27
|
66.796.954,40 |
11:59 |
|
HEKTS HEKTAS
|
4,44
|
9,90
|
1.431.396.785,32 |
11:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40
|
-1,03
|
34.023.025,42 |
11:59 |
|
HLGYO HALK GMYO
|
6,10
|
-0,97
|
71.764.800,80 |
11:59 |
|
HOROZ HOROZ LOJISTIK
|
90,30
|
0,95
|
479.524.469,55 |
11:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,70
|
-1,93
|
34.360.488,05 |
11:59 |
|
HTTBT HITIT BILGISAYAR
|
42,96
|
-0,69
|
5.999.835,66 |
11:58 |
|
HUBVC HUB GIRISIM
|
3,83
|
1,06
|
4.312.583,59 |
11:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
2,09
|
62.883.036,04 |
11:59 |
|
HURGZ HURRIYET GZT.
|
9,12
|
1,33
|
67.176.778,85 |
11:59 |
|
ICBCT ICBC TURKEY BANK
|
17,07
|
-0,87
|
11.631.516,06 |
11:57 |
|
ICUGS ICU GIRISIM
|
6,53
|
-5,22
|
43.783.407,03 |
11:59 |
|
IDGYO IDEALIST GMYO
|
3,66
|
9,25
|
25.399.084,25 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
100,20
|
-0,50
|
208.638.010,55 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
75,75
|
-1,62
|
37.976.781,85 |
11:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,29
|
0,00
|
4.883.193,82 |
11:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
-4,27
|
91.002.233,32 |
11:59 |
|
IHLAS IHLAS HOLDING
|
2,35
|
0,86
|
50.791.408,77 |
11:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,38
|
-0,42
|
29.224.893,16 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88
|
0,00
|
3.170.976,60 |
11:59 |
|
IMASM IMAS MAKINA
|
3,64
|
-0,82
|
51.884.133,36 |
11:59 |
|
INDES INDEKS BILGISAYAR
|
11,14
|
-0,54
|
26.792.018,71 |
11:58 |
|
INFO INFO YATIRIM
|
3,61
|
0,00
|
26.104.862,42 |
11:59 |
|
INGRM INGRAM BILISIM
|
492,25
|
1,49
|
18.469.399,25 |
11:58 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
0,86
|
105.716,00 |
09:55 |
|
INTEM INTEMA
|
298,50
|
1,44
|
15.739.932,00 |
11:59 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
1,42
|
19.510.790,21 |
11:59 |
|
INVES INVESTCO HOLDING
|
577,00
|
0,79
|
4.470.926,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,10
|
0,00
|
699.574,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
-2,37
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
-0,69
|
2.394.260.584,61 |
11:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,60
|
-0,89
|
127.301.299,40 |
11:59 |
|
ISFIN IS FIN.KIR.
|
20,36
|
-0,68
|
6.893.406,42 |
11:59 |
|
ISGSY IS GIRISIM
|
118,60
|
-1,25
|
49.890.995,10 |
11:59 |
|
ISGYO IS GMYO
|
20,28
|
-1,07
|
23.044.705,28 |
11:59 |
|
ISKPL ISIK PLASTIK
|
23,20
|
3,11
|
599.956.859,08 |
11:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,58
|
-0,51
|
99.663.496,24 |
11:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,76
|
1,39
|
9.156.587,64 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,62
|
-0,92
|
6.102.654,68 |
11:58 |
|
IZENR IZDEMIR ENERJI
|
10,63
|
-1,12
|
117.697.503,29 |
11:59 |
|
IZFAS IZMIR FIRCA
|
61,70
|
1,65
|
171.804.994,60 |
11:59 |
|
IZINV IZ YATIRIM HOLDING
|
80,30
|
10,00
|
35.208.578,90 |
11:59 |
|
IZMDC IZMIR DEMIR CELIK
|
8,87
|
9,91
|
186.440.087,01 |
11:59 |
|
JANTS JANTSA JANT SANAYI
|
17,71
|
-0,45
|
24.964.581,63 |
11:59 |
|
KAPLM KAPLAMIN
|
633,00
|
-1,86
|
55.771.551,50 |
11:59 |
|
KAREL KAREL ELEKTRONIK
|
12,58
|
-1,41
|
130.697.184,83 |
11:59 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
-0,33
|
77.384.949,26 |
11:59 |
|
KARTN KARTONSAN
|
121,10
|
-2,34
|
39.611.704,00 |
11:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-0,65
|
256.094.301,94 |
11:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
0,80
|
53.088.957,70 |
11:59 |
|
KBORU KUZEY BORU
|
27,86
|
0,36
|
112.657.971,08 |
11:59 |
|
KCAER KOCAER CELIK
|
13,24
|
4,75
|
442.517.336,16 |
11:59 |
|
KCHOL KOC HOLDING
|
210,50
|
-0,47
|
854.825.321,50 |
11:59 |
|
KENT KENT GIDA
|
414,75
|
-0,12
|
369.542,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,28
|
-4,89
|
304.658,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,33
|
-0,85
|
19.473.982,98 |
11:59 |
|
KGYO KORAY GMYO
|
11,63
|
-2,43
|
78.018.265,10 |
11:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,71
|
2,43
|
33.360.541,11 |
11:59 |
|
KLGYO KILER GMYO
|
5,25
|
-0,19
|
32.322.276,35 |
11:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,22
|
-4,63
|
106.664.837,36 |
11:59 |
|
KLMSN KLIMASAN KLIMA
|
34,86
|
-0,74
|
11.459.509,96 |
11:59 |
|
KLNMA T. KALKINMA BANK.
|
9,71
|
1,15
|
305.894,13 |
09:55 |
|
KLRHO KILER HOLDING
|
134,60
|
9,97
|
1.529.562.377,80 |
11:59 |
|
KLSER KALESERAMIK
|
28,78
|
-1,91
|
43.167.191,42 |
11:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,74
|
1,35
|
29.971.816,78 |
11:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,55
|
1,74
|
112.949.473,50 |
11:59 |
|
KMPUR KIMTEKS POLIURETAN
|
22,10
|
-2,73
|
51.694.888,78 |
11:59 |
|
KNFRT KONFRUT TARIM
|
12,08
|
-0,66
|
7.670.129,20 |
11:59 |
|
KOCMT KOC METALURJI
|
2,71
|
-0,37
|
49.860.611,10 |
11:58 |
|
KONKA KONYA KAGIT
|
16,60
|
-1,01
|
31.198.353,16 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,07
|
-1,47
|
430.930.190,28 |
11:59 |
|
KONYA KONYA CIMENTO
|
4.350,00
|
0,46
|
33.614.477,50 |
11:59 |
|
KOPOL KOZA POLYESTER
|
5,90
|
-1,01
|
16.966.809,16 |
11:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,40
|
-0,53
|
19.781.431,00 |
11:59 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
-0,45
|
31.278.477,54 |
11:59 |
|
KRDMA KARDEMIR (A)
|
38,70
|
-0,87
|
114.091.343,60 |
11:59 |
|
KRDMB KARDEMIR (B)
|
86,85
|
0,64
|
180.483.655,90 |
11:59 |
|
KRDMD KARDEMIR (D)
|
39,68
|
-0,30
|
440.345.343,58 |
11:59 |
|
KRGYO KORFEZ GMYO
|
2,93
|
-0,34
|
7.101.510,57 |
11:59 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-0,75
|
20.487.222,64 |
11:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,09
|
1,10
|
20.517.580,81 |
11:59 |
|
KRSTL KRISTAL KOLA
|
10,80
|
2,96
|
256.387.836,02 |
11:59 |
|
KRTEK KARSU TEKSTIL
|
24,96
|
0,73
|
2.120.715,46 |
11:59 |
|
KRVGD KERVAN GIDA
|
3,14
|
1,29
|
11.479.984,84 |
11:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-1,06
|
436.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
118,90
|
3,12
|
1.922.886.363,50 |
11:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,50
|
-0,94
|
81.203.440,00 |
11:59 |
|
KUTPO KUTAHYA PORSELEN
|
100,90
|
0,50
|
11.443.703,95 |
11:59 |
|
KUVVA KUVVA GIDA
|
151,70
|
1,13
|
9.989.949,60 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
87,80
|
0,34
|
83.078.607,90 |
11:59 |
|
KZBGY KIZILBUK GYO
|
3,41
|
-1,45
|
116.881.589,13 |
11:59 |
|
KZGYO KUZUGRUP GMYO
|
28,26
|
3,44
|
86.758.570,94 |
11:59 |
|
LIDER LDR TURIZM
|
115,50
|
3,13
|
87.423.509,60 |
11:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-2,19
|
18.578.683,73 |
11:59 |
|
LILAK LILA KAGIT
|
36,40
|
0,89
|
57.382.716,00 |
11:59 |
|
LINK LINK BILGISAYAR
|
6,23
|
-1,42
|
102.352.978,30 |
11:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,36
|
1,30
|
84.897.642,60 |
11:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,72
|
0,60
|
102.585.721,02 |
11:59 |
|
LOGO LOGO YAZILIM
|
157,90
|
1,28
|
45.831.184,40 |
11:59 |
|
LRSHO LORAS HOLDING
|
3,93
|
-1,75
|
49.197.009,06 |
11:58 |
|
LUKSK LUKS KADIFE
|
111,00
|
0,09
|
10.390.916,80 |
11:58 |
|
LXGYO LUXERA GMYO
|
18,14
|
-0,33
|
305.241.663,10 |
11:59 |
|
LYDHO LYDIA HOLDING
|
199,10
|
-0,35
|
19.667.751,80 |
11:59 |
|
LYDYE LYDIA YESIL ENERJI
|
16.160,00
|
-0,71
|
8.035.577,50 |
11:50 |
|
MAALT MARMARIS ALTINYUNUS
|
1.096,00
|
-0,36
|
37.761.539,00 |
11:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,26
|
0,14
|
59.831.872,66 |
11:59 |
|
MAGEN MARGUN ENERJI
|
62,35
|
0,48
|
53.695.927,15 |
11:59 |
|
MAKIM MAKIM MAKINE
|
17,49
|
-0,96
|
8.678.200,98 |
11:59 |
|
MAKTK MAKINA TAKIM
|
14,08
|
-1,54
|
55.819.508,25 |
11:59 |
|
MANAS MANAS ENERJI YONETIMI
|
28,84
|
0,07
|
321.867.623,58 |
11:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,93
|
-1,62
|
15.766.204,06 |
11:59 |
|
MARKA MARKA YATIRIM HOLDING
|
55,80
|
3,33
|
110.301.778,55 |
11:59 |
|
MARMR MARMARA HOLDING
|
2,90
|
0,00
|
180.183.804,81 |
11:59 |
|
MARTI MARTI OTEL
|
2,38
|
3,03
|
309.054.179,55 |
11:59 |
|
MAVI MAVI GIYIM
|
44,88
|
-1,71
|
73.420.618,50 |
11:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,50
|
3,65
|
812.877.694,60 |
11:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,22
|
4,14
|
75.733.954,70 |
11:59 |
|
MEGAP MEGA POLIETILEN
|
2,64
|
1,54
|
336.256,80 |
09:55 |
|
MEGMT MEGA METAL
|
85,65
|
-0,46
|
227.689.407,95 |
11:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,11
|
-1,20
|
46.264.510,43 |
11:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,76
|
1,43
|
3.465.189,20 |
11:59 |
|
MERCN MERCAN KIMYA
|
25,12
|
-1,02
|
92.368.325,92 |
11:59 |
|
MERIT MERIT TURIZM
|
17,19
|
-0,81
|
28.917.905,11 |
11:59 |
|
MERKO MERKO GIDA
|
2,42
|
-3,20
|
215.900.401,71 |
11:59 |
|
METRO METRO HOLDING
|
6,83
|
0,00
|
14.442.440,93 |
11:59 |
|
MEYSU MEYSU GIDA
|
21,86
|
-0,36
|
643.128.250,70 |
11:59 |
|
MGROS MIGROS TICARET
|
689,00
|
-0,72
|
367.539.542,00 |
11:59 |
|
MHRGY MHR GMYO
|
3,84
|
-0,78
|
3.622.212,37 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
50,45
|
5,37
|
2.538.788.571,87 |
11:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,00
|
0,00
|
116.676,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,17
|
-1,57
|
19.363.011,70 |
11:59 |
|
MNDTR MONDI TURKEY
|
6,31
|
-1,25
|
4.790.649,04 |
11:59 |
|
MOBTL MOBILTEL ILETISIM
|
12,80
|
-0,62
|
16.191.117,00 |
11:59 |
|
MOGAN MOGAN ENERJI
|
14,96
|
-0,40
|
56.280.220,65 |
11:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,10
|
-1,01
|
78.013.715,50 |
11:59 |
|
MPARK MLP SAGLIK
|
493,50
|
0,41
|
360.867.142,75 |
11:59 |
|
MRGYO MARTI GMYO
|
1,93
|
-0,52
|
263.197.021,43 |
11:59 |
|
MRSHL MARSHALL
|
1.631,00
|
-1,27
|
16.287.155,00 |
11:59 |
|
MSGYO MISTRAL GMYO
|
6,78
|
-0,29
|
6.537.732,93 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
-2,63
|
11.821.659,52 |
11:59 |
|
MTRYO METRO YAT. ORT.
|
10,48
|
-0,57
|
2.905.386,39 |
11:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,52
|
-1,21
|
989.053,15 |
11:55 |
|
NATEN NATUREL ENERJI
|
7,09
|
-0,70
|
42.813.536,90 |
11:59 |
|
NETAS NETAS TELEKOM.
|
67,50
|
-1,82
|
18.868.191,50 |
11:59 |
|
NETCD NETCAD YAZILIM
|
151,90
|
7,50
|
1.093.211.811,30 |
11:59 |
|
NIBAS NIGBAS NIGDE BETON
|
6,60
|
-0,15
|
51.131.204,07 |
11:59 |
|
NTGAZ NATURELGAZ
|
12,46
|
-0,95
|
43.344.794,76 |
11:59 |
|
NTHOL NET HOLDING
|
40,14
|
-1,08
|
24.075.705,42 |
11:58 |
|
NUGYO NUROL GMYO
|
10,08
|
0,30
|
9.656.681,24 |
11:56 |
|
NUHCM NUH CIMENTO
|
241,20
|
-1,99
|
22.275.349,10 |
11:59 |
|
OBAMS OBA MAKARNACILIK
|
8,57
|
1,42
|
189.148.071,04 |
11:59 |
|
OBASE OBASE BILGISAYAR
|
39,96
|
-1,91
|
9.210.281,98 |
11:58 |
|
ODAS ODAS ELEKTRIK
|
8,22
|
2,11
|
512.247.017,30 |
11:59 |
|
ODINE ODINE TEKNOLOJI
|
1.165,00
|
-2,10
|
84.604.377,00 |
11:59 |
|
OFSYM OFIS YEM GIDA
|
64,05
|
-1,61
|
88.809.993,00 |
11:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,25
|
-0,97
|
137.644.914,75 |
11:59 |
|
ONRYT ONUR TEKNOLOJI
|
70,70
|
-0,63
|
38.283.926,15 |
11:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
-1,18
|
5.754.311,17 |
11:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,30
|
-1,07
|
22.182.284,80 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,50
|
0,06
|
191.149,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
0,00
|
5.013.004,72 |
11:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
-0,33
|
18.913.850,80 |
11:58 |
|
OTKAR OTOKAR
|
399,75
|
0,06
|
241.614.187,50 |
11:59 |
|
OTTO OTTO HOLDING
|
306,50
|
0,99
|
52.478.059,75 |
11:58 |
|
OYAKC OYAK CIMENTO
|
23,80
|
-4,80
|
485.637.373,50 |
11:59 |
|
OYAYO OYAK YAT. ORT.
|
54,35
|
-1,63
|
3.046.973,30 |
11:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,68
|
-0,57
|
7.142.675,28 |
11:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,75
|
-0,82
|
7.864.009,30 |
11:58 |
|
OZATD OZATA DENIZCILIK
|
600,50
|
9,98
|
135.562.875,00 |
11:57 |
|
OZGYO OZDERICI GMYO
|
2,34
|
-0,43
|
8.057.905,79 |
11:59 |
|
OZKGY OZAK GMYO
|
13,39
|
-0,89
|
21.177.745,07 |
11:59 |
|
OZRDN OZERDEN AMBALAJ
|
32,94
|
-0,72
|
4.399.047,96 |
11:56 |
|
OZSUB OZSU BALIK
|
29,50
|
-0,27
|
33.105.514,66 |
11:59 |
|
OZYSR OZYASAR TEL
|
12,97
|
-0,23
|
34.087.086,41 |
11:59 |
|
PAGYO PANORA GMYO
|
147,10
|
2,15
|
41.233.040,40 |
11:58 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
2,99
|
938.518.183,96 |
11:59 |
|
PAMEL PAMEL ELEKTRIK
|
90,90
|
-0,11
|
9.438.849,10 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
17,17
|
0,23
|
92.836.315,62 |
11:59 |
|
PARSN PARSAN
|
86,15
|
0,88
|
18.786.961,85 |
11:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,20
|
-3,84
|
505.358.187,70 |
11:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,72
|
-4,32
|
1.028.485.329,26 |
11:59 |
|
PCILT PC ILETISIM MEDYA
|
32,74
|
0,80
|
50.199.213,56 |
11:59 |
|
PEKGY PEKER GMYO
|
16,85
|
-0,88
|
1.423.282.369,75 |
11:59 |
|
PENGD PENGUEN GIDA
|
14,63
|
-1,48
|
68.426.157,92 |
11:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,24
|
0,40
|
37.239.593,95 |
11:59 |
|
PETKM PETKIM
|
24,24
|
2,02
|
759.640.015,62 |
11:59 |
|
PETUN PINAR ET VE UN
|
13,88
|
1,09
|
12.452.900,68 |
11:59 |
|
PGSUS PEGASUS
|
185,20
|
-1,23
|
668.944.403,20 |
11:59 |
|
PINSU PINAR SU
|
11,84
|
-0,08
|
15.279.627,98 |
11:59 |
|
PKART PLASTIKKART
|
161,80
|
-1,34
|
176.226.542,10 |
11:59 |
|
PKENT PETROKENT TURIZM
|
158,90
|
0,38
|
22.920.533,00 |
11:59 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
-0,29
|
22.583.171,94 |
11:59 |
|
PNLSN PANELSAN CATI CEPHE
|
48,64
|
-0,33
|
44.812.709,58 |
11:59 |
|
PNSUT PINAR SUT
|
15,10
|
3,78
|
21.798.972,05 |
11:59 |
|
POLHO POLISAN HOLDING
|
20,84
|
-0,76
|
21.939.471,42 |
11:58 |
|
POLTK POLITEKNIK METAL
|
5.505,00
|
-1,65
|
17.600.857,50 |
11:59 |
|
PRDGS PARDUS GIRISIM
|
8,92
|
0,22
|
37.970.573,63 |
11:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,48
|
-0,10
|
18.697.657,70 |
11:59 |
|
PRKME PARK ELEK.MADENCILIK
|
21,40
|
0,00
|
33.223.643,94 |
11:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,88
|
9,12
|
9.009.117,12 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
134,60
|
-1,25
|
3.144.179,00 |
11:56 |
|
PSGYO PASIFIK GMYO
|
3,23
|
-3,58
|
598.257.094,97 |
11:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,00
|
0,25
|
671.200,00 |
09:55 |
|
QNBTR QNB BANK
|
245,90
|
-0,45
|
279.834,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,93
|
1,03
|
140.862.838,80 |
11:59 |
|
RALYH RAL YATIRIM HOLDING
|
388,50
|
0,71
|
116.153.349,00 |
11:59 |
|
RAYSG RAY SIGORTA
|
200,60
|
-1,67
|
17.921.222,50 |
11:59 |
|
REEDR REEDER TEKNOLOJI
|
7,75
|
-3,13
|
165.783.243,25 |
11:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,60
|
-0,47
|
166.495.437,30 |
11:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,75
|
-1,43
|
4.128.404,42 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
26,86
|
1,36
|
3.474.424,22 |
11:56 |
|
RTALB RTA LABORATUVARLARI
|
4,00
|
9,89
|
224.085.664,99 |
11:59 |
|
RUBNS RUBENIS TEKSTIL
|
36,64
|
0,05
|
81.686.761,80 |
11:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,68
|
0,51
|
53.196.773,18 |
11:59 |
|
RYGYO REYSAS GMYO
|
32,22
|
0,19
|
14.090.934,14 |
11:59 |
|
RYSAS REYSAS LOJISTIK
|
20,00
|
0,50
|
18.656.631,61 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,66
|
-0,31
|
62.307.331,14 |
11:59 |
|
SAHOL SABANCI HOLDING
|
99,25
|
-0,75
|
779.641.828,80 |
11:59 |
|
SAMAT SARAY MATBAACILIK
|
5,97
|
4,37
|
14.412.306,36 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
42,56
|
5,40
|
37.325.270,10 |
11:58 |
|
SANFM SANIFOAM ENDUSTRI
|
7,64
|
-1,93
|
49.246.219,76 |
11:59 |
|
SANKO SANKO PAZARLAMA
|
23,64
|
0,60
|
8.699.216,00 |
11:58 |
|
SARKY SARKUYSAN
|
27,94
|
-0,64
|
65.284.899,88 |
11:59 |
|
SASA SASA POLYESTER
|
3,45
|
3,60
|
14.762.830.679,68 |
11:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,65
|
5,58
|
212.167.871,35 |
11:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
267,50
|
0,94
|
165.433.649,75 |
11:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,15
|
9,92
|
114.986.443,85 |
11:58 |
|
SEGYO SEKER GMYO
|
5,42
|
3,04
|
52.377.397,37 |
11:59 |
|
SEKFK SEKER FIN. KIR.
|
12,00
|
-1,56
|
5.062.143,92 |
11:59 |
|
SEKUR SEKURO PLASTIK
|
8,10
|
0,87
|
7.552.467,46 |
11:59 |
|
SELEC SELCUK ECZA DEPOSU
|
111,20
|
1,09
|
50.308.518,10 |
11:59 |
|
SELVA SELVA GIDA
|
2,48
|
-0,80
|
61.884.109,96 |
11:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,83
|
0,34
|
32.542.190,23 |
11:59 |
|
SEYKM SEYITLER KIMYA
|
5,36
|
0,75
|
8.802.917,17 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,57
|
-1,53
|
1.862.342,13 |
11:58 |
|
SISE SISE CAM
|
50,95
|
3,73
|
2.252.428.176,66 |
11:59 |
|
SKBNK SEKERBANK
|
14,21
|
0,14
|
516.431.448,51 |
11:59 |
|
SKTAS SOKTAS
|
3,75
|
-1,06
|
21.098.432,96 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
340,00
|
-1,52
|
5.881.967,25 |
11:58 |
|
SKYMD SEKER YATIRIM
|
14,70
|
1,52
|
27.804.248,84 |
11:59 |
|
SMART SMARTIKS YAZILIM
|
36,62
|
-2,19
|
52.679.434,12 |
11:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,71
|
-1,02
|
146.660.657,34 |
11:59 |
|
SMRVA SUMER VARLIK YONETIM
|
20,08
|
6,36
|
647.937.779,70 |
11:59 |
|
SNGYO SINPAS GMYO
|
3,75
|
-1,32
|
41.412.683,88 |
11:59 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
1,35
|
60.216.659,20 |
11:59 |
|
SNPAM SONMEZ PAMUKLU
|
24,70
|
-0,40
|
254.360,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,01
|
-1,18
|
181.711,53 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,40
|
-1,64
|
28.240.235,08 |
11:59 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
-7,38
|
777.471.944,85 |
11:59 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-1,70
|
3.304.581,40 |
11:57 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,85
|
46.954.003,18 |
11:59 |
|
SUMAS SUMAS SUNI TAHTA
|
433,00
|
2,55
|
1.580.017,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,02
|
-1,80
|
17.674.026,02 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,80
|
1,10
|
795.061.295,05 |
11:59 |
|
SUWEN SUWEN TEKSTIL
|
9,08
|
-0,22
|
12.329.181,67 |
11:56 |
|
SVGYO SAVUR GMYO
|
19,80
|
2,22
|
135.028.000,43 |
11:59 |
|
TABGD TAB GIDA
|
280,25
|
1,72
|
43.641.626,25 |
11:59 |
|
TARKM TARKIM BITKI KORUMA
|
522,50
|
1,85
|
139.791.320,00 |
11:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,95
|
4,31
|
639.566.436,51 |
11:59 |
|
TATGD TAT GIDA
|
20,98
|
-1,96
|
81.623.866,44 |
11:58 |
|
TAVHL TAV HAVALIMANLARI
|
286,75
|
-1,12
|
484.400.428,00 |
11:59 |
|
TBORG T.TUBORG
|
147,10
|
-1,28
|
8.297.357,00 |
11:59 |
|
TCELL TURKCELL
|
118,90
|
0,25
|
762.149.276,30 |
11:59 |
|
TCKRC KIRAC GALVANIZ
|
112,10
|
0,27
|
164.490.819,70 |
11:59 |
|
TDGYO TREND GMYO
|
17,16
|
-1,72
|
6.146.401,98 |
11:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,62
|
0,87
|
692.040.245,54 |
11:59 |
|
TEKTU TEK-ART TURIZM
|
12,39
|
-1,90
|
73.779.218,43 |
11:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,40
|
-2,28
|
967.302.666,80 |
11:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,54
|
-1,76
|
31.677.483,59 |
11:59 |
|
TGSAS TGS DIS TICARET
|
160,80
|
0,56
|
9.383.379,20 |
11:59 |
|
THYAO TURK HAVA YOLLARI
|
309,25
|
-1,04
|
4.827.215.508,25 |
11:59 |
|
TKFEN TEKFEN HOLDING
|
149,40
|
0,07
|
274.488.760,70 |
11:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-1,98
|
47.228.094,70 |
11:59 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-1,21
|
7.621.232,75 |
11:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
375,00
|
-5,12
|
177.333.306,00 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,24
|
40.435.969,00 |
11:59 |
|
TNZTP TAPDI TINAZTEPE
|
27,68
|
-5,34
|
240.491.834,78 |
11:59 |
|
TOASO TOFAS OTO. FAB.
|
317,50
|
-1,01
|
543.374.101,75 |
11:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,16
|
-0,46
|
1.325.509.126,76 |
11:59 |
|
TRCAS TURCAS HOLDING
|
50,35
|
3,05
|
66.311.757,48 |
11:59 |
|
TRENJ TR DOGAL ENERJI
|
92,35
|
-1,07
|
53.285.062,75 |
11:59 |
|
TRGYO TORUNLAR GMYO
|
105,80
|
-0,19
|
47.311.032,50 |
11:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.273,00
|
-2,00
|
50.302.233,00 |
11:59 |
|
TRILC TURK ILAC SERUM
|
3,84
|
-5,19
|
2.980.178.295,22 |
11:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,60
|
-0,65
|
77.759.385,50 |
11:59 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,56
|
8.362.695,59 |
11:57 |
|
TSKB T.S.K.B.
|
12,54
|
0,00
|
105.987.267,41 |
11:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00
|
-0,99
|
41.993.655,78 |
11:59 |
|
TTKOM TURK TELEKOM
|
66,00
|
-0,30
|
539.071.910,75 |
11:59 |
|
TTRAK TURK TRAKTOR
|
453,00
|
-1,04
|
22.018.658,00 |
11:59 |
|
TUCLK TUGCELIK
|
4,40
|
2,33
|
44.873.407,78 |
11:59 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
85.590.580,92 |
11:59 |
|
TUPRS TUPRAS
|
260,25
|
0,39
|
1.692.977.100,25 |
11:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83
|
-1,78
|
118.493.084,63 |
11:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,82
|
0,75
|
29.411.989,32 |
11:59 |
|
TURSG TURKIYE SIGORTA
|
14,63
|
-1,68
|
101.530.257,93 |
11:59 |
|
UCAYM UCAY MUHENDISLIK
|
30,06
|
-1,18
|
118.024.026,38 |
11:59 |
|
UFUK UFUK YATIRIM
|
1.456,00
|
0,90
|
12.453.630,00 |
11:58 |
|
ULAS ULASLAR TURIZM YAT.
|
29,48
|
0,14
|
5.558.060,38 |
11:59 |
|
ULKER ULKER BISKUVI
|
129,30
|
-0,77
|
182.843.132,20 |
11:59 |
|
ULUFA ULUSAL FAKTORING
|
4,11
|
-0,48
|
15.662.115,97 |
11:59 |
|
ULUSE ULUSOY ELEKTRIK
|
252,75
|
-5,78
|
75.828.492,25 |
11:59 |
|
ULUUN ULUSOY UN SANAYI
|
9,54
|
2,14
|
85.406.295,83 |
11:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,42
|
0,63
|
11.021.815,83 |
11:58 |
|
USAK USAK SERAMIK
|
1,77
|
0,57
|
77.379.071,67 |
11:59 |
|
VAKBN VAKIFLAR BANKASI
|
31,78
|
-0,87
|
479.618.436,34 |
11:59 |
|
VAKFA VAKIF FAKTORING
|
14,02
|
-1,89
|
213.636.726,67 |
11:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,87
|
0,00
|
95.315.563,38 |
11:59 |
|
VAKKO VAKKO TEKSTIL
|
83,35
|
-1,54
|
26.696.720,20 |
11:59 |
|
VANGD VANET GIDA
|
92,00
|
-0,54
|
20.551.548,05 |
11:59 |
|
VBTYZ VBT YAZILIM
|
24,60
|
-0,65
|
203.920.167,38 |
11:59 |
|
VERTU VERUSATURK GIRISIM
|
40,32
|
0,55
|
5.623.145,20 |
11:59 |
|
VERUS VERUSA HOLDING
|
517,50
|
0,98
|
7.654.238,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,20
|
-0,83
|
21.278.407,97 |
11:59 |
|
VESTL VESTEL
|
28,46
|
-0,56
|
34.615.103,28 |
11:59 |
|
VKFYO VAKIF YAT. ORT.
|
33,98
|
-1,51
|
2.388.288,42 |
11:56 |
|
VKGYO VAKIF GMYO
|
2,82
|
-1,05
|
50.051.703,14 |
11:58 |
|
VKING VIKING KAGIT
|
28,70
|
1,41
|
45.624.194,98 |
11:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
-0,81
|
25.658.946,36 |
11:59 |
|
VSNMD VISNE MADENCILIK
|
87,45
|
-1,02
|
53.253.060,50 |
11:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,49
|
-1,36
|
31.069.128,53 |
11:59 |
|
YATAS YATAS
|
47,88
|
0,21
|
31.232.843,10 |
11:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,30
|
1,36
|
26.022.688,80 |
11:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
0,00
|
427.255,10 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
73,40
|
0,14
|
1.030.718.786,90 |
11:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
0,62
|
45.865.903,62 |
11:59 |
|
YGGYO YENI GIMAT GMYO
|
240,00
|
-0,21
|
28.740.740,00 |
11:58 |
|
YIGIT YIGIT AKU
|
25,54
|
-1,54
|
53.763.721,06 |
11:59 |
|
YKBNK YAPI VE KREDI BANK.
|
38,28
|
-0,98
|
1.298.014.684,02 |
11:59 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
0,88
|
11.089.407,08 |
11:57 |
|
YONGA YONGA MOBILYA
|
59,80
|
2,66
|
220.064,00 |
09:55 |
|
YUNSA YUNSA
|
8,52
|
-1,27
|
17.988.045,68 |
11:59 |
|
YYAPI YESIL YAPI
|
1,15
|
-1,71
|
705.221,40 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,47
|
-0,48
|
38.040.913,09 |
11:59 |
|
ZEDUR ZEDUR ENERJI
|
10,42
|
5,36
|
66.316.062,72 |
11:59 |
|
ZERGY ZERAY GMYO
|
21,80
|
-2,15
|
122.671.110,72 |
11:59 |
|
ZGYO Z GMYO
|
31,84
|
0,63
|
115.444.111,98 |
11:59 |
|
ZOREN ZORLU ENERJI
|
3,19
|
0,00
|
98.768.668,50 |
11:59 |
|
ZRGYO ZIRAAT GMYO
|
21,88
|
-0,27
|
5.743.683,42 |
11:58 |
