|
A1CAP A1 CAPITAL YATIRIM
|
7,17
|
-2.18
|
29.460.871,70 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
-1.85
|
19.491.032,57 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
12,04
|
0.25
|
44.531.356,19 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
112,10
|
-1.32
|
9.534.770,10 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
0.81
|
45.802.786,82 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
-0
|
69.214.688,62 |
15:58 |
|
ADGYO ADRA GMYO
|
59,60
|
-0.67
|
23.314.059,20 |
15:57 |
|
AEFES ANADOLU EFES
|
19,85
|
1.38
|
511.180.175,76 |
15:58 |
|
AFYON AFYON CIMENTO
|
12,55
|
0.40
|
9.340.469,45 |
15:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,50
|
-0.19
|
23.134.032,00 |
15:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,26
|
0.76
|
68.890.271,52 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,94
|
-0.51
|
52.079.216,27 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,71
|
0.92
|
1.892.050,43 |
15:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,44
|
3.06
|
278.031.302,60 |
15:58 |
|
AHSGY AHES GMYO
|
17,09
|
9.97
|
25.132.069,04 |
15:56 |
|
AKBNK AKBANK
|
73,05
|
1.32
|
9.698.809.855,25 |
15:58 |
|
AKCNS AKCANSA
|
223,40
|
-3.46
|
119.980.122,10 |
15:58 |
|
AKENR AKENERJI
|
10,57
|
-1.12
|
34.783.652,11 |
15:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0
|
368.125.467,87 |
15:58 |
|
AKFIS AKFEN INSAAT
|
16,74
|
-4.51
|
138.217.417,44 |
15:58 |
|
AKFYE AKFEN YEN. ENERJI
|
27,40
|
-1.72
|
259.707.652,86 |
15:58 |
|
AKGRT AKSIGORTA
|
6,06
|
0.83
|
66.944.868,26 |
15:58 |
|
AKHAN AKHAN UN
|
36,84
|
-1.81
|
38.524.228,82 |
15:57 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
-1.09
|
4.690.148,40 |
15:56 |
|
AKSA AKSA
|
11,43
|
0.79
|
132.883.967,49 |
15:58 |
|
AKSEN AKSA ENERJI
|
80,55
|
0.75
|
321.826.345,10 |
15:58 |
|
AKSGY AKIS GMYO
|
10,04
|
1.11
|
41.951.726,43 |
15:56 |
|
AKSUE AKSU ENERJI
|
27,30
|
1.11
|
56.582.514,48 |
15:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
-1.77
|
7.026.788,69 |
15:58 |
|
ALARK ALARKO HOLDING
|
116,60
|
-0
|
374.056.982,50 |
15:58 |
|
ALBRK ALBARAKA TURK
|
9,23
|
0.22
|
47.071.940,84 |
15:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,90
|
-2.22
|
135.957.569,90 |
15:58 |
|
ALCAR ALARKO CARRIER
|
747,50
|
5.58
|
88.644.517,00 |
15:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,60
|
1.61
|
34.619.673,50 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
39,18
|
-0.31
|
28.581.576,02 |
15:58 |
|
ALGYO ALARKO GMYO
|
3,80
|
2.43
|
79.941.835,38 |
15:58 |
|
ALKA ALKIM KAGIT
|
8,28
|
0.73
|
13.914.077,56 |
15:58 |
|
ALKIM ALKIM KIMYA
|
16,17
|
1.13
|
14.977.635,75 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
477,00
|
0.32
|
144.289.978,75 |
15:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,76
|
0.99
|
937.234.465,11 |
15:58 |
|
ALTNY ALTINAY SAVUNMA
|
17,54
|
-1.79
|
311.540.319,66 |
15:58 |
|
ALVES ALVES KABLO
|
1,08
|
-10.00
|
4.461.496,20 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
177,70
|
-9.98
|
49.880.034,60 |
15:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,98
|
-0.66
|
5.742.480,23 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
0.84
|
40.431.299,90 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
26,64
|
1.29
|
58.543.825,18 |
15:57 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
-0.49
|
10.186.995,40 |
15:58 |
|
ARCLK ARCELIK
|
96,25
|
1.42
|
91.063.907,20 |
15:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
81,55
|
1.05
|
134.375.512,00 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
19,70
|
-0.76
|
4.662.903,42 |
15:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,40
|
-0
|
28.805.362,10 |
15:58 |
|
ARMGD ARMADA GIDA
|
178,90
|
-6.34
|
201.844.629,00 |
15:57 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-0.25
|
72.045.007,43 |
15:58 |
|
ARTMS ARTEMIS HALI
|
41,32
|
-0.29
|
14.302.065,16 |
15:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,53
|
-1.29
|
11.343.678,67 |
15:58 |
|
ASELS ASELSAN
|
396,75
|
-0.44
|
6.065.118.639,50 |
15:58 |
|
ASGYO ASCE GMYO
|
11,30
|
0.09
|
11.907.649,52 |
15:56 |
|
ASTOR ASTOR ENERJI
|
294,75
|
3.33
|
6.381.245.292,00 |
15:58 |
|
ASUZU ANADOLU ISUZU
|
48,26
|
-0.17
|
4.973.633,08 |
15:58 |
|
ATAGY ATA GMYO
|
10,23
|
0.39
|
1.437.756,70 |
15:56 |
|
ATAKP ATAKEY PATATES
|
40,02
|
-1.38
|
9.735.295,38 |
15:57 |
|
ATATP ATP YAZILIM
|
287,50
|
-0
|
74.392.190,25 |
15:58 |
|
ATATR ATA TURIZM
|
13,95
|
3.72
|
322.109.343,10 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
97,40
|
-0.61
|
199.490,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
1.94
|
1.381.001,97 |
15:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
120,00
|
-3.77
|
2.205.581,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,89
|
4.78
|
20.592.298,57 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,94
|
-0.93
|
25.426.138,00 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
-0.22
|
29.645.869,45 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
56,00
|
0.72
|
23.280.719,55 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,70
|
-1.01
|
1.207.386,32 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
427,00
|
-1.16
|
18.560.976,75 |
15:58 |
|
AYDEM AYDEM ENERJI
|
26,76
|
-0.15
|
39.591.102,64 |
15:57 |
|
AYEN AYEN ENERJI
|
31,46
|
-1.56
|
8.562.800,96 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
28,50
|
-1.04
|
1.302.260,50 |
13:55 |
|
AYGAZ AYGAZ
|
330,00
|
0.38
|
305.467.379,00 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,65
|
-1.35
|
13.624.192,98 |
15:58 |
|
BAGFS BAGFAS
|
28,28
|
-2.01
|
18.538.176,24 |
15:57 |
|
BAHKM BAHADIR KIMYA
|
174,50
|
4.49
|
199.505.633,90 |
15:58 |
|
BAKAB BAK AMBALAJ
|
37,84
|
-0.32
|
3.366.250,30 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
69,15
|
-2.12
|
1.033.199,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,54
|
-1.61
|
193.999.072,49 |
15:58 |
|
BANVT BANVIT
|
154,70
|
3.34
|
39.346.542,10 |
15:57 |
|
BARMA BAREM AMBALAJ
|
9,90
|
0.10
|
2.421.397,56 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,61
|
0.44
|
499.281,17 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38
|
-0.04
|
5.166.034,76 |
15:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,13
|
-1.67
|
11.937.789,27 |
15:58 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-1.18
|
9.550.889,40 |
15:58 |
|
BERA BERA HOLDING
|
13,99
|
-0.85
|
40.989.496,95 |
15:58 |
|
BESLR BESLER GIDA
|
13,12
|
0.23
|
12.197.846,22 |
15:57 |
|
BESTE BEST BRANDS ENERJI
|
30,62
|
-2.61
|
123.068.589,06 |
15:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,45
|
-3.94
|
839.487.563,05 |
15:58 |
|
BEYAZ BEYAZ FILO
|
23,18
|
3.21
|
34.864.911,84 |
15:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,90
|
1.01
|
39.377.411,90 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,40
|
-0.20
|
12.596.426,60 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,71
|
1.06
|
12.048.967,41 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
140,30
|
3.85
|
672.833.316,00 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
2.43
|
41.214.160,75 |
15:58 |
|
BIMAS BIM MAGAZALAR
|
435,00
|
1.16
|
2.101.326.972,50 |
15:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,50
|
-0.62
|
15.767.407,40 |
15:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,85
|
-1.50
|
231.424.548,56 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,36
|
1.57
|
99.057.221,48 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
25,30
|
-0.86
|
5.766.355,10 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,79
|
8.14
|
1.204.120.101,20 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
8,53
|
-3.18
|
153.832.626,49 |
15:58 |
|
BLCYT BILICI YATIRIM
|
2,13
|
-3.18
|
50.406.977,77 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
37,06
|
1.53
|
147.010.527,98 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
11,40
|
1.97
|
87.780.564,00 |
15:55 |
|
BMSTL BMS BIRLESIK METAL
|
43,74
|
-0.77
|
36.015.742,90 |
15:58 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
-0.79
|
12.496.562,71 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
23,04
|
-2.46
|
78.683.155,14 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
3,02
|
1.34
|
38.642.241,00 |
15:58 |
|
BORSK BOR SEKER
|
6,50
|
-2.40
|
52.425.023,58 |
15:57 |
|
BOSSA BOSSA
|
6,53
|
-1.06
|
4.832.164,39 |
15:51 |
|
BRISA BRISA
|
77,80
|
1.50
|
4.586.410,95 |
15:57 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-1.41
|
2.896.404,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
-1.52
|
2.915.412,78 |
15:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,50
|
-0.36
|
14.963.917,85 |
15:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,55
|
-2.72
|
138.633.175,52 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
12,51
|
2.54
|
1.120.071,53 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
0.21
|
659.187.446,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.734,00
|
1.82
|
149.746.451,00 |
15:58 |
|
BSOKE BATICIM CIMENTO
|
21,86
|
3.02
|
130.164.799,02 |
15:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,97
|
1.28
|
792.041.982,48 |
15:58 |
|
BUCIM BURSA CIMENTO
|
5,83
|
-0
|
8.794.217,03 |
15:58 |
|
BULGS BULLS GSYO
|
31,12
|
2.03
|
111.174.412,66 |
15:58 |
|
BURCE BURCELIK
|
32,42
|
-2.11
|
16.126.814,20 |
15:58 |
|
BURVA BURCELIK VANA
|
616,00
|
-2.84
|
7.101.047,50 |
15:58 |
|
BVSAN BULBULOGLU VINC
|
132,80
|
-5.41
|
471.081.823,90 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
35,10
|
-3.57
|
9.879.630,22 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,32
|
-2.22
|
233.890.447,31 |
15:58 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-0.80
|
306.393,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
65,95
|
1.62
|
142.032.088,75 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
0.50
|
256.024.857,65 |
15:58 |
|
CELHA CELIK HALAT
|
27,22
|
1.95
|
48.925.399,26 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,23
|
-1.63
|
25.319.948,48 |
15:58 |
|
CEMTS CEMTAS
|
8,84
|
-0.45
|
5.554.373,30 |
15:54 |
|
CEMZY CEM ZEYTIN
|
14,70
|
1.31
|
237.640.524,36 |
15:58 |
|
CEOEM CEO EVENT MEDYA
|
27,96
|
6.31
|
106.818.512,16 |
15:58 |
|
CGCAM CAGDAS CAM
|
32,22
|
-0.37
|
59.689.732,50 |
15:58 |
|
CIMSA CIMSA
|
45,54
|
0.40
|
122.149.659,36 |
15:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
169,40
|
0.12
|
2.401.337.154,60 |
15:58 |
|
CLEBI CELEBI
|
1.466,00
|
0.07
|
14.714.665,00 |
15:57 |
|
CMBTN CIMBETON
|
1.619,00
|
4.86
|
68.917.102,00 |
15:58 |
|
CMENT CIMENTAS
|
240,00
|
-0
|
595.652,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
-0
|
11.892.830,71 |
15:58 |
|
COSMO COSMOS YAT. HOLDING
|
115,60
|
-0.52
|
3.042.171,90 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
24,64
|
-0.88
|
34.614.727,56 |
15:58 |
|
CRFSA CARREFOURSA
|
253,00
|
-3.62
|
296.411.869,00 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
24,94
|
-0
|
8.001.474,20 |
15:58 |
|
CVKMD CVK MADEN
|
15,15
|
-0.33
|
137.598.715,96 |
15:58 |
|
CWENE CW ENERJI
|
30,28
|
-2.39
|
559.368.486,62 |
15:58 |
|
DAGI DAGI GIYIM
|
9,19
|
-2.23
|
25.861.130,90 |
15:57 |
|
DAPGM DAP GAYRIMENKUL
|
8,32
|
2.72
|
442.219.435,37 |
15:58 |
|
DARDL DARDANEL
|
1,58
|
-0
|
15.584.765,23 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
5,89
|
-8.82
|
280.794.152,75 |
15:58 |
|
DENGE DENGE HOLDING
|
2,48
|
-1.20
|
23.465.089,64 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
-0.94
|
10.341.840,79 |
15:58 |
|
DERIM DERIMOD
|
34,88
|
-1.25
|
9.657.865,18 |
15:56 |
|
DESA DESA DERI
|
9,70
|
-0.41
|
9.127.170,54 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
-0
|
4.760.381,84 |
15:58 |
|
DEVA DEVA HOLDING
|
102,60
|
-2.38
|
189.826.165,10 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
87,65
|
-1.18
|
6.034.409,75 |
15:58 |
|
DGGYO DOGUS GMYO
|
33,28
|
-0.66
|
1.741.959,96 |
15:52 |
|
DGNMO DOGANLAR MOBILYA
|
6,73
|
-2.32
|
18.753.606,86 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,10
|
-1.81
|
563.215,56 |
13:55 |
|
DITAS DITAS BDY
|
18,89
|
-4.79
|
29.033.003,59 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
0.57
|
24.929.300,69 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,71
|
1.04
|
80.985.532,99 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
8,12
|
-0.85
|
8.906.908,62 |
15:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,90
|
-2.39
|
19.136.519,11 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
164,80
|
0.18
|
77.136.010,20 |
15:58 |
|
DOCO DO-CO
|
11.250,00
|
0.29
|
17.231.050,00 |
15:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,84
|
-0.57
|
7.646.605,12 |
15:58 |
|
DOFRB DOF ROBOTIK
|
112,40
|
-1.32
|
128.921.290,90 |
15:58 |
|
DOGUB DOGUSAN
|
65,65
|
3.39
|
34.462.986,00 |
15:57 |
|
DOHOL DOGAN HOLDING
|
21,94
|
1.39
|
187.502.049,90 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,46
|
0.69
|
7.041.717,48 |
15:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.431,00
|
0.87
|
1.133.967.694,00 |
15:58 |
|
DUNYH DUNYA HOLDING
|
112,80
|
-2.67
|
66.519.208,50 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0.19
|
3.570.397,21 |
15:57 |
|
DURKN DURUKAN SEKERLEME
|
19,96
|
-1.19
|
8.870.622,14 |
15:57 |
|
DYOBY DYO BOYA
|
13,30
|
0.08
|
11.519.475,17 |
15:56 |
|
DZGYO DENIZ GMYO
|
7,61
|
-3.55
|
18.822.302,62 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,05
|
3.97
|
32.793.648,95 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
72,30
|
0.98
|
456.191.934,70 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
36,94
|
1.82
|
174.011.184,96 |
15:58 |
|
ECZYT ECZACIBASI YATIRIM
|
307,50
|
0.16
|
44.365.276,00 |
15:56 |
|
EDATA E-DATA TEKNOLOJI
|
16,37
|
-0.37
|
39.597.720,06 |
15:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,76
|
0.17
|
14.589.946,94 |
15:58 |
|
EFOR EFOR YATIRIM
|
19,60
|
4.26
|
853.612.873,08 |
15:58 |
|
EGEEN EGE ENDUSTRI
|
6.027,50
|
9.99
|
238.758.427,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,40
|
-2.68
|
104.929.406,10 |
15:58 |
|
EGEPO NASMED EGEPOL
|
10,26
|
-10.00
|
242.823.495,58 |
15:58 |
|
EGGUB EGE GUBRE
|
111,70
|
-0.27
|
39.096.292,40 |
15:57 |
|
EGPRO EGE PROFIL
|
37,70
|
0.32
|
13.484.367,56 |
15:58 |
|
EGSER EGE SERAMIK
|
2,97
|
-0.67
|
3.322.062,31 |
15:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
44,56
|
0.13
|
212.890.433,08 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
21,04
|
1.15
|
2.906.707.010,78 |
15:58 |
|
EKIM EKIM TURIZM
|
17,91
|
0.34
|
220.332.105,57 |
15:58 |
|
EKIZ EKIZ KIMYA
|
62,50
|
3.14
|
1.039.750,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,82
|
-1.63
|
26.819.526,81 |
15:58 |
|
EKSUN EKSUN GIDA
|
5,56
|
-1.77
|
11.045.354,92 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,90
|
-0.38
|
15.294.303,58 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
12,91
|
-0.92
|
22.891.100,90 |
15:58 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
-1.94
|
446.858,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,10
|
-4.46
|
214.210.916,25 |
15:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,80
|
-2.27
|
41.516.407,56 |
15:58 |
|
ENERY ENERYA ENERJI
|
12,10
|
5.49
|
724.427.767,64 |
15:58 |
|
ENJSA ENERJISA ENERJI
|
117,30
|
0.26
|
183.028.624,00 |
15:58 |
|
ENKAI ENKA INSAAT
|
90,40
|
0.72
|
560.570.785,45 |
15:58 |
|
ENPRA ENPARA BANK
|
54,30
|
-0
|
1.202.962,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,43
|
-3.28
|
64.103.287,30 |
15:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,34
|
-1.59
|
28.463.201,03 |
15:58 |
|
EPLAS EGEPLAST
|
6,16
|
10.00
|
76.492.834,24 |
15:58 |
|
ERBOS ERBOSAN
|
147,10
|
-0.88
|
2.429.152,90 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
44,96
|
0.36
|
18.147.183,10 |
15:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,74
|
1.95
|
2.536.531.770,08 |
15:58 |
|
ERSU ERSU GIDA
|
22,08
|
-2.30
|
4.890.994,60 |
15:58 |
|
ESCAR ESCAR FILO
|
43,02
|
-0.09
|
13.716.916,14 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,24
|
0.58
|
69.038.061,88 |
15:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,49
|
-0.57
|
88.603.339,35 |
15:58 |
|
ETILR ETILER GIDA
|
6,38
|
-1.85
|
38.880.328,66 |
15:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
-4.41
|
6.810.539,72 |
15:51 |
|
EUHOL EURO YATIRIM HOLDING
|
9,90
|
-1.00
|
2.297.191,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,82
|
0.51
|
7.633.330,61 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
72,10
|
0.63
|
579.887.208,40 |
15:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
-0.25
|
75.535.377,06 |
15:57 |
|
EUYO EURO YAT. ORT.
|
4,80
|
0.84
|
2.387.491,15 |
15:52 |
|
EYGYO EYG GMYO
|
2,71
|
-0.37
|
12.798.402,65 |
15:54 |
|
FADE FADE GIDA
|
15,29
|
-0.65
|
9.319.718,43 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
-0.34
|
249.996.370,97 |
15:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,94
|
7.39
|
19.478.408,51 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
297,00
|
2.33
|
9.240.339,75 |
15:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
-0.43
|
35.030.391,15 |
15:58 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0.68
|
15.005.630,43 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
116,50
|
-1.44
|
66.693.298,70 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
-7.35
|
87.743.177,39 |
15:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,60
|
-1.62
|
23.395.349,20 |
15:58 |
|
FROTO FORD OTOSAN
|
82,85
|
1.16
|
1.096.523.859,20 |
15:58 |
|
FZLGY FUZUL GMYO
|
8,90
|
-2.63
|
480.066.888,83 |
15:58 |
|
GARAN GARANTI BANKASI
|
135,10
|
1.27
|
2.800.653.596,60 |
15:58 |
|
GARFA GARANTI FAKTORING
|
27,26
|
2.17
|
35.453.137,18 |
15:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
267,00
|
6.80
|
2.441.755,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,67
|
-0.53
|
10.601.496,17 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
27,48
|
0.44
|
6.199.825,82 |
15:56 |
|
GENIL GEN ILAC
|
11,98
|
0.34
|
354.926.394,68 |
15:58 |
|
GENKM GENTAS KIMYA
|
11,32
|
-4.95
|
262.609.668,84 |
15:58 |
|
GENTS GENTAS
|
5,14
|
-0.77
|
18.857.240,22 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
37,58
|
-2.69
|
78.399.253,62 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,25
|
-0.57
|
441.539.954,60 |
15:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,80
|
-2.31
|
186.000.144,05 |
15:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,40
|
0.26
|
610.969,91 |
15:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
-1.94
|
33.094.572,15 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,70
|
3.15
|
479.523.340,30 |
15:58 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-0.98
|
7.819.972,86 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,85
|
0.84
|
11.753.519,68 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
48,18
|
0.67
|
40.820.782,98 |
15:56 |
|
GOKNR GOKNUR GIDA
|
17,99
|
0.67
|
46.043.499,25 |
15:58 |
|
GOLDA GOLDA GIDA
|
12,39
|
-0.72
|
120.236.312,53 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
296,50
|
0.17
|
14.816.905,25 |
15:57 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.37
|
19.357.336,77 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
24,44
|
5.34
|
60.829.361,02 |
15:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,62
|
9.93
|
15.401.967,79 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,50
|
0.34
|
48.131.571,25 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
228,60
|
4.19
|
383.696.011,00 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
13,35
|
1.44
|
38.879.669,13 |
15:56 |
|
GSDHO GSD HOLDING
|
4,66
|
-0.43
|
15.938.776,58 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0
|
46.954.458,29 |
15:58 |
|
GUBRF GUBRE FABRIK.
|
505,00
|
0.10
|
639.015.721,50 |
15:58 |
|
GUNDG GUNDOGDU GIDA
|
905,50
|
-9.99
|
377.930.659,00 |
15:56 |
|
GWIND GALATA WIND ENERJI
|
23,04
|
-0.43
|
31.774.539,82 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
49,68
|
-0.64
|
24.597.198,38 |
15:58 |
|
HALKB T. HALK BANKASI
|
50,30
|
0.50
|
2.061.441.352,34 |
15:58 |
|
HATEK HATAY TEKSTIL
|
13,14
|
-1.05
|
44.735.225,07 |
15:58 |
|
HATSN HATSAN GEMI
|
65,85
|
-2.88
|
191.814.711,70 |
15:58 |
|
HDFGS HEDEF GIRISIM
|
2,26
|
-4.24
|
85.279.133,31 |
15:58 |
|
HEDEF HEDEF HOLDING
|
32,72
|
-9.96
|
977.593.878,26 |
15:58 |
|
HEKTS HEKTAS
|
2,83
|
-2.08
|
716.264.652,25 |
15:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,66
|
0.56
|
32.432.758,92 |
15:58 |
|
HLGYO HALK GMYO
|
4,47
|
-1.76
|
116.438.008,61 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
1.58
|
31.927.018,35 |
15:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75
|
0.91
|
102.368.551,45 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
34,86
|
-1.25
|
11.616.580,06 |
15:58 |
|
HUBVC HUB GIRISIM
|
2,37
|
-2.47
|
2.274.619,02 |
15:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
-1.97
|
238.551.356,19 |
15:58 |
|
HURGZ HURRIYET GZT.
|
8,35
|
4.64
|
81.244.261,55 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
19,24
|
0.58
|
10.953.090,46 |
15:57 |
|
ICUGS ICU GIRISIM
|
3,87
|
-1.78
|
21.290.294,95 |
15:55 |
|
IDGYO IDEALIST GMYO
|
2,95
|
0.34
|
4.240.647,03 |
15:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
225,30
|
-0.09
|
209.586.182,30 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
49,96
|
-1.07
|
28.924.797,65 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
728.899,26 |
15:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
1.69
|
11.375.980,10 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,05
|
-0.94
|
35.802.680,26 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
14.295.889,78 |
15:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
1.450.813,36 |
15:52 |
|
IMASM IMAS MAKINA
|
2,32
|
-0.85
|
23.707.992,36 |
15:58 |
|
INDES INDEKS BILGISAYAR
|
11,83
|
-0
|
32.859.256,70 |
15:58 |
|
INFO INFO YATIRIM
|
4,85
|
-5.83
|
162.502.885,24 |
15:58 |
|
INGRM INGRAM BILISIM
|
370,25
|
-0.74
|
17.981.236,00 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
224,00
|
-1.58
|
945.008,20 |
13:55 |
|
INTEM INTEMA
|
245,00
|
-1.05
|
5.405.791,90 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
64,25
|
-3.38
|
960.409.762,55 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,81
|
-0.29
|
9.232.569,49 |
15:57 |
|
INVES INVESTCO HOLDING
|
769,50
|
-0.71
|
9.601.260,50 |
15:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,80
|
-0.95
|
913.931,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
472.997,50
|
-5.40
|
1.418.992,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,91
|
1.24
|
7.363.895.699,07 |
15:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,10
|
0.91
|
91.223.478,70 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,27
|
0.10
|
29.552.093,54 |
15:58 |
|
ISGSY IS GIRISIM
|
15,88
|
-0.31
|
28.161.201,96 |
15:58 |
|
ISGYO IS GMYO
|
23,66
|
-1.50
|
20.249.104,72 |
15:58 |
|
ISKPL ISIK PLASTIK
|
6,89
|
-1.85
|
119.824.229,52 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,92
|
0.11
|
68.651.317,22 |
15:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0.43
|
4.622.979,12 |
15:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
89,50
|
-2.88
|
114.897.882,60 |
15:58 |
|
ISYAT IS YAT. ORT.
|
7,47
|
0.13
|
940.495,38 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
7,10
|
-0.28
|
75.413.227,10 |
15:58 |
|
IZFAS IZMIR FIRCA
|
52,15
|
-9.93
|
171.456.827,75 |
15:58 |
|
IZINV IZ YATIRIM HOLDING
|
49,04
|
-0.12
|
3.522.893,32 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,79
|
9.65
|
152.496.824,29 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
16,62
|
-4.81
|
360.499.607,35 |
15:58 |
|
KAPLM KAPLAMIN
|
366,50
|
-0.68
|
20.433.921,75 |
15:58 |
|
KARCL KARDEMIR CELIK
|
198,90
|
-1.53
|
326.996.466,50 |
15:58 |
|
KAREL KAREL ELEKTRONIK
|
8,14
|
-0.61
|
28.754.122,23 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
14,94
|
-9.51
|
775.598.281,73 |
15:58 |
|
KARTN KARTONSAN
|
162,10
|
3.58
|
60.685.153,50 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,87
|
-0.53
|
69.616.886,49 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
0.25
|
13.823.911,28 |
15:58 |
|
KBORU KUZEY BORU
|
18,17
|
-1.25
|
64.321.814,90 |
15:58 |
|
KCAER KOCAER CELIK
|
13,93
|
-1.90
|
102.817.353,44 |
15:58 |
|
KCHOL KOC HOLDING
|
224,90
|
0.27
|
3.138.568.763,10 |
15:58 |
|
KENT KENT GIDA
|
326,50
|
-4.25
|
890.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,88
|
9.90
|
8.303.474,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,09
|
-0.49
|
10.885.992,33 |
15:58 |
|
KGYO KORAY GMYO
|
11,31
|
2.72
|
150.612.275,51 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,02
|
0.31
|
3.767.948,90 |
15:58 |
|
KLGYO KILER GMYO
|
4,80
|
-0
|
11.898.355,37 |
15:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,60
|
-0.37
|
17.046.434,70 |
15:57 |
|
KLMSN KLIMASAN KLIMA
|
28,02
|
-0.99
|
9.955.995,40 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
840.853,94 |
13:55 |
|
KLRHO KILER HOLDING
|
61,15
|
-1.53
|
226.494.634,85 |
15:58 |
|
KLSER KALESERAMIK
|
23,38
|
-0
|
10.794.265,48 |
15:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,32
|
-0
|
56.344.185,01 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,30
|
-2.27
|
176.209.770,85 |
15:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,79
|
0.05
|
23.917.412,23 |
15:58 |
|
KNFRT KONFRUT TARIM
|
12,12
|
-0.74
|
13.415.535,35 |
15:58 |
|
KOCMT KOC METALURJI
|
3,83
|
-1.54
|
98.128.997,48 |
15:58 |
|
KONKA KONYA KAGIT
|
9,33
|
-2.00
|
19.942.878,36 |
15:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
-0
|
7.995.865,85 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.250,00
|
6.25
|
153.900.657,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
5,19
|
0.78
|
21.119.585,97 |
15:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,75
|
0.97
|
79.906.411,95 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
12,23
|
-0.08
|
8.846.541,97 |
15:56 |
|
KPEKS KAPEKS KIMYA
|
95,25
|
0.26
|
362.669.460,95 |
15:58 |
|
KRDMA KARDEMIR (A)
|
50,65
|
-8.49
|
471.668.051,35 |
15:58 |
|
KRDMB KARDEMIR (B)
|
100,00
|
-1.28
|
25.322.765,10 |
15:58 |
|
KRDMD KARDEMIR (D)
|
46,10
|
-0.86
|
1.946.452.377,40 |
15:58 |
|
KRGYO KORFEZ GMYO
|
3,70
|
3.64
|
117.876.718,76 |
15:58 |
|
KRONT KRON TEKNOLOJI
|
22,20
|
1.09
|
29.422.802,12 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,80
|
0.36
|
183.297.141,50 |
15:58 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-0.23
|
12.574.840,29 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
5,98
|
5.28
|
12.128.602,09 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,35
|
1.29
|
51.765.006,42 |
15:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.177,00
|
2.25
|
721.614,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,64
|
-10.00
|
15.822.174.035,06 |
15:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,95
|
0.07
|
11.793.406,50 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-0.32
|
7.500.086,85 |
15:56 |
|
KUVVA KUVVA GIDA
|
179,20
|
-0.44
|
8.928.245,40 |
15:57 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
1.66
|
1.451.119.656,00 |
15:58 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-1.61
|
36.134.087,50 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
29,44
|
-2.00
|
207.065.641,08 |
15:58 |
|
LIDER LDR TURIZM
|
21,72
|
-3.21
|
118.829.339,14 |
15:58 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0.78
|
22.604.670,91 |
15:58 |
|
LILAK LILA KAGIT
|
28,64
|
-1.51
|
37.035.081,88 |
15:58 |
|
LINK LINK BILGISAYAR
|
5,34
|
1.33
|
121.778.831,95 |
15:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,13
|
3.22
|
132.884.137,89 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,82
|
0.35
|
51.566.394,20 |
15:58 |
|
LOGO LOGO YAZILIM
|
141,20
|
-1.33
|
83.582.696,50 |
15:58 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
26.185.683,97 |
15:58 |
|
LUKSK LUKS KADIFE
|
82,95
|
0.73
|
2.357.365,25 |
15:50 |
|
LXGYO LUXERA GMYO
|
9,16
|
-3.27
|
35.836.343,34 |
15:58 |
|
LYDHO LYDIA HOLDING
|
138,90
|
-0.07
|
13.942.281,50 |
15:55 |
|
LYDYE LYDIA YESIL ENERJI
|
12.010,00
|
0.08
|
15.245.737,50 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.010,00
|
-0.10
|
15.237.010,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,58
|
-0
|
14.598.967,20 |
15:58 |
|
MAGEN MARGUN ENERJI
|
36,54
|
-1.88
|
314.068.088,22 |
15:58 |
|
MAKIM MAKIM MAKINE
|
14,58
|
-0.41
|
6.916.979,30 |
15:58 |
|
MAKTK MAKINA TAKIM
|
9,73
|
0.21
|
9.339.343,83 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
35,84
|
-0.17
|
725.994.273,72 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,20
|
-1.13
|
7.564.304,32 |
15:58 |
|
MARMR MARMARA HOLDING
|
2,14
|
-1.38
|
53.174.700,59 |
15:58 |
|
MARTI MARTI OTEL
|
2,57
|
0.78
|
568.172.655,03 |
15:58 |
|
MASFN MASFEN ENERJI
|
37,84
|
-1.82
|
88.964.322,60 |
15:58 |
|
MAVI MAVI GIYIM
|
37,40
|
1.63
|
167.855.099,36 |
15:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,70
|
-1.31
|
198.628.808,40 |
15:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,04
|
-2.28
|
5.456.594,24 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
1,68
|
0.60
|
316.842,96 |
13:55 |
|
MEGMT MEGA METAL
|
47,16
|
0.55
|
163.471.331,00 |
15:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,93
|
-1.68
|
13.091.887,37 |
15:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
0.38
|
3.003.337,66 |
15:57 |
|
MERCN MERCAN KIMYA
|
18,83
|
1.24
|
125.166.876,80 |
15:58 |
|
MERIT MERIT TURIZM
|
15,97
|
1.72
|
20.691.247,77 |
15:56 |
|
MERKO MERKO GIDA
|
1,21
|
-1.63
|
11.827.000,37 |
15:58 |
|
METEN METGUN ENERJI
|
19,28
|
-4.27
|
296.763.472,43 |
15:58 |
|
METRO METRO HOLDING
|
8,46
|
0.71
|
50.123.674,72 |
15:58 |
|
MEYSU MEYSU GIDA
|
11,12
|
-1.16
|
54.200.314,08 |
15:58 |
|
MGROS MIGROS TICARET
|
545,00
|
0.55
|
1.341.737.123,50 |
15:58 |
|
MHRGY MHR GMYO
|
2,26
|
0.44
|
10.852.027,88 |
15:54 |
|
MIATK MIA TEKNOLOJI
|
38,30
|
0.58
|
1.568.787.261,54 |
15:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
49,54
|
0.81
|
696.857,26 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,25
|
-1.32
|
16.947.903,50 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,13
|
0.20
|
4.793.517,96 |
15:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,07
|
-0.68
|
9.875.960,92 |
15:58 |
|
MOGAN MOGAN ENERJI
|
14,76
|
9.99
|
406.565.428,48 |
15:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,40
|
-1.70
|
33.042.227,36 |
15:58 |
|
MPARK MLP SAGLIK
|
445,75
|
0.62
|
119.793.859,50 |
15:58 |
|
MRGYO MARTI GMYO
|
2,14
|
9.74
|
423.549.025,69 |
15:58 |
|
MRSHL MARSHALL
|
1.788,00
|
9.96
|
143.483.975,00 |
15:58 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0.18
|
5.545.038,72 |
15:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,90
|
0.95
|
23.653.489,82 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
8,97
|
1.13
|
369.673,06 |
15:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,62
|
8.29
|
6.868.118,54 |
15:58 |
|
NATEN NATUREL ENERJI
|
5,40
|
0.37
|
36.854.510,60 |
15:58 |
|
NETAS NETAS TELEKOM.
|
94,55
|
-2.58
|
70.317.258,05 |
15:58 |
|
NETCD NETCAD YAZILIM
|
119,10
|
-3.17
|
260.793.680,60 |
15:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,50
|
-1.10
|
72.320.878,94 |
15:58 |
|
NTGAZ NATURELGAZ
|
11,33
|
-1.39
|
19.578.708,22 |
15:58 |
|
NTHOL NET HOLDING
|
41,34
|
0.19
|
18.773.511,86 |
15:58 |
|
NUGYO NUROL GMYO
|
9,13
|
-0.54
|
8.878.434,61 |
15:58 |
|
NUHCM NUH CIMENTO
|
220,60
|
0.46
|
3.947.149,70 |
15:58 |
|
OBAMS OBA MAKARNACILIK
|
5,46
|
0.74
|
102.831.552,36 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
35,54
|
-1.33
|
5.928.550,64 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
7,41
|
-0.94
|
213.873.598,47 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
781,50
|
-9.97
|
10.758.129,00 |
15:58 |
|
OFSYM OFIS YEM GIDA
|
67,10
|
0.90
|
17.989.893,05 |
15:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
171,50
|
-1.21
|
45.191.396,30 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-2.26
|
32.184.260,40 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,41
|
-1.45
|
1.381.728,46 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,04
|
-1.45
|
31.315.949,08 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
149,50
|
-0.73
|
729.657,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
85,75
|
0.29
|
216.326.735,85 |
15:58 |
|
OSMEN OSMANLI MENKUL
|
6,97
|
-1.27
|
7.838.008,17 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,63
|
1.88
|
15.364.068,65 |
15:56 |
|
OTKAR OTOKAR
|
320,00
|
0.39
|
29.607.815,50 |
15:56 |
|
OTTO OTTO HOLDING
|
130,70
|
-3.97
|
35.477.755,70 |
15:58 |
|
OYAKC OYAK CIMENTO
|
22,28
|
0.54
|
112.227.931,00 |
15:58 |
|
OYAYO OYAK YAT. ORT.
|
41,00
|
-1.35
|
795.306,02 |
15:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,95
|
-0.57
|
2.668.400,25 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,66
|
-0.41
|
10.308.680,26 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
4.395,00
|
-1.24
|
3.924.069.405,00 |
15:58 |
|
OZGYO OZDERICI GMYO
|
2,06
|
0.49
|
28.225.916,44 |
15:58 |
|
OZKGY OZAK GMYO
|
13,30
|
-0.37
|
10.630.930,08 |
15:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,20
|
-2.34
|
1.952.368,10 |
15:56 |
|
OZSUB OZSU BALIK
|
40,66
|
-0.88
|
45.421.821,14 |
15:58 |
|
OZYSR OZYASAR TEL
|
12,36
|
3.09
|
22.650.624,90 |
15:58 |
|
PAGYO PANORA GMYO
|
137,90
|
0.58
|
4.884.273,30 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0.74
|
247.133.270,62 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
68,75
|
-2.48
|
14.067.105,80 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
12,91
|
-2.57
|
28.938.840,88 |
15:58 |
|
PARSN PARSAN
|
72,20
|
-1.16
|
10.389.258,35 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
93,70
|
-9.99
|
1.926.499.115,10 |
15:58 |
|
PATEK PASIFIK TEKNOLOJI
|
24,10
|
4.87
|
1.762.974.616,44 |
15:58 |
|
PCILT PC ILETISIM MEDYA
|
31,32
|
2.29
|
52.281.052,24 |
15:58 |
|
PEKGY PEKER GMYO
|
12,05
|
1.01
|
2.729.546.771,99 |
15:58 |
|
PENGD PENGUEN GIDA
|
9,45
|
-0.32
|
17.204.756,47 |
15:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,05
|
-0.38
|
9.002.387,05 |
15:58 |
|
PETKM PETKIM
|
24,66
|
-1.28
|
2.029.964.251,20 |
15:58 |
|
PETUN PINAR ET VE UN
|
12,02
|
-1.48
|
10.014.260,86 |
15:57 |
|
PGSUS PEGASUS
|
155,00
|
1.11
|
1.102.739.479,60 |
15:58 |
|
PINSU PINAR SU
|
10,24
|
-0.78
|
14.117.390,80 |
15:57 |
|
PKART PLASTIKKART
|
115,60
|
-0.52
|
29.601.215,00 |
15:58 |
|
PKENT PETROKENT TURIZM
|
123,00
|
-1.13
|
7.026.642,30 |
15:58 |
|
PLTUR PLATFORM TURIZM
|
20,12
|
-1.47
|
16.192.782,18 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
0.98
|
10.701.318,30 |
15:58 |
|
PNSUT PINAR SUT
|
12,02
|
-2.91
|
25.642.277,62 |
15:58 |
|
POLHO POLISAN HOLDING
|
22,08
|
-0.27
|
15.696.310,90 |
15:58 |
|
POLTK POLITEKNIK METAL
|
4.152,50
|
1.34
|
34.926.802,50 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0.71
|
17.264.500,06 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,78
|
-1.18
|
18.377.055,42 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,49
|
0.27
|
20.110.592,48 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,50
|
-1.06
|
32.889.683,05 |
15:58 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-1.09
|
24.450.246,60 |
15:57 |
|
PSGYO PASIFIK GMYO
|
3,16
|
1.94
|
213.807.865,09 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
0.05
|
405.303,50 |
13:55 |
|
QNBTR QNB BANK
|
183,00
|
-0.65
|
1.049.871,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,09
|
-0.32
|
84.178.261,97 |
15:57 |
|
QUICK QUICK SIGORTA
|
60,65
|
-0.66
|
110.602.373,60 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
263,00
|
-3.04
|
195.289.504,00 |
15:58 |
|
RAYSG RAY SIGORTA
|
152,80
|
0.39
|
7.517.533,90 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
5,41
|
-0.55
|
33.993.176,28 |
15:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10
|
0.30
|
187.591.696,30 |
15:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
0.89
|
2.672.735,67 |
15:57 |
|
RODRG RODRIGO TEKSTIL
|
23,60
|
0.43
|
2.975.571,36 |
15:56 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-1.78
|
19.434.546,00 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,56
|
-2.12
|
19.469.478,44 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,52
|
-3.74
|
56.323.841,88 |
15:58 |
|
RYGYO REYSAS GMYO
|
44,24
|
0.55
|
31.651.693,48 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
26,80
|
1.52
|
366.726.143,76 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,03
|
-1.54
|
48.587.798,87 |
15:58 |
|
SAHOL SABANCI HOLDING
|
95,20
|
0.42
|
2.154.412.904,85 |
15:58 |
|
SAMAT SARAY MATBAACILIK
|
5,20
|
-0.38
|
3.237.987,66 |
15:58 |
|
SANEL SANEL MUHENDISLIK
|
47,40
|
-2.55
|
19.177.114,44 |
15:58 |
|
SANFM SANIFOAM ENDUSTRI
|
9,17
|
2.57
|
47.992.067,36 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
2.02
|
11.853.499,52 |
15:58 |
|
SARAE SA-RA ENERJI
|
76,00
|
-1.43
|
582.586.296,10 |
15:58 |
|
SARKY SARKUYSAN
|
24,44
|
-0.89
|
71.499.378,24 |
15:58 |
|
SASA SASA POLYESTER
|
2,74
|
-1.08
|
6.928.029.140,18 |
15:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,30
|
-0.47
|
49.556.881,45 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,78
|
0.39
|
94.050.481,82 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
44,68
|
-4.49
|
21.345.041,54 |
15:57 |
|
SEGYO SEKER GMYO
|
3,54
|
-3.01
|
11.321.406,23 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
4,39
|
-1.35
|
904.289,71 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
9,59
|
-3.81
|
7.223.118,26 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
360,00
|
-10.00
|
80.557.375,00 |
15:57 |
|
SELVA SELVA GIDA
|
1,56
|
-1.27
|
11.919.354,18 |
15:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
-1.07
|
26.167.314,96 |
15:57 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-0.45
|
2.291.637,93 |
15:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.813.205,69 |
15:58 |
|
SISE SISE CAM
|
44,44
|
0.86
|
3.820.626.839,92 |
15:58 |
|
SKBNK SEKERBANK
|
6,53
|
2.19
|
586.183.421,27 |
15:58 |
|
SKTAS SOKTAS
|
3,24
|
0.31
|
16.514.873,54 |
15:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
170,00
|
-2.13
|
6.497.494,00 |
15:58 |
|
SKYMD SEKER YATIRIM
|
16,94
|
-4.02
|
37.285.636,49 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
22,20
|
-0.27
|
9.393.890,08 |
15:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,40
|
-0.71
|
60.723.936,10 |
15:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
-1.51
|
30.068.494,20 |
15:57 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.93
|
50.028.916,86 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,16
|
-0.94
|
15.480.775,67 |
15:57 |
|
SNPAM SONMEZ PAMUKLU
|
19,59
|
-0.56
|
381.269,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,43
|
-0.40
|
170.678,04 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,39
|
-0.67
|
50.379.425,92 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
11,18
|
-0.80
|
10.729.836,98 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
61,05
|
0.74
|
151.806.803,70 |
15:58 |
|
SONME SONMEZ FILAMENT
|
139,70
|
-0.21
|
4.622.928,90 |
15:55 |
|
SRVGY SERVET GMYO
|
2,49
|
-0.80
|
27.135.662,56 |
15:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,48
|
-1.46
|
48.614.697,44 |
15:58 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
-0.48
|
142.052,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
32,42
|
-2.29
|
7.222.345,50 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,30
|
-2.45
|
51.609.983,50 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
6,80
|
1.95
|
18.721.252,71 |
15:58 |
|
SVGYO SAVUR GMYO
|
15,58
|
-0.83
|
137.057.939,04 |
15:58 |
|
TABGD TAB GIDA
|
234,60
|
1.60
|
91.321.429,60 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
525,00
|
-0.10
|
35.763.088,00 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,79
|
-0.76
|
81.625.141,42 |
15:58 |
|
TATGD TAT GIDA
|
17,81
|
-0
|
11.275.371,17 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
-0.45
|
643.436.374,75 |
15:58 |
|
TBORG T.TUBORG
|
135,90
|
0.89
|
20.036.359,80 |
15:57 |
|
TCELL TURKCELL
|
103,40
|
1.77
|
3.041.292.222,30 |
15:58 |
|
TCKRC KIRAC GALVANIZ
|
144,40
|
6.18
|
391.183.366,20 |
15:58 |
|
TDGYO TREND GMYO
|
17,70
|
-4.22
|
11.590.570,65 |
15:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,68
|
1.85
|
892.233.008,42 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
7,15
|
-0.97
|
14.909.918,12 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
196,40
|
0.31
|
2.629.066.250,50 |
15:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,02
|
-1.96
|
14.572.818,77 |
15:58 |
|
TGSAS TGS DIS TICARET
|
213,00
|
0.19
|
113.344.634,70 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
0.84
|
6.587.594.423,25 |
15:58 |
|
TKFEN TEKFEN HOLDING
|
219,30
|
3.74
|
626.106.689,50 |
15:58 |
|
TKNKA TEKNIKA PLASTIK
|
173,60
|
-5.81
|
1.414.502.048,00 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,60
|
0.55
|
83.269.362,30 |
15:58 |
|
TLMAN TRABZON LIMAN
|
79,30
|
0.38
|
3.924.243,95 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
302,50
|
-4.87
|
142.918.971,50 |
15:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,35
|
-0.41
|
11.124.606,10 |
15:58 |
|
TNZTP TAPDI TINAZTEPE
|
31,10
|
4.57
|
140.347.180,00 |
15:58 |
|
TOASO TOFAS OTO. FAB.
|
298,50
|
2.67
|
1.118.806.735,50 |
15:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,60
|
4.10
|
4.512.711.172,70 |
15:58 |
|
TRCAS TURCAS HOLDING
|
49,56
|
0.61
|
18.126.442,30 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
109,20
|
1.30
|
80.137.883,70 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
95,25
|
0.53
|
35.558.983,70 |
15:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.920,00
|
-0.76
|
193.798.617,50 |
15:58 |
|
TRILC TURK ILAC SERUM
|
0,99
|
-10.00
|
1.011.582,09 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,10
|
1.66
|
500.094.046,50 |
15:58 |
|
TSGYO TSKB GMYO
|
5,84
|
0.69
|
5.505.015,95 |
15:57 |
|
TSKB T.S.K.B.
|
11,40
|
0.97
|
157.493.882,87 |
15:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0.98
|
367.229.149,17 |
15:58 |
|
TTKOM TURK TELEKOM
|
59,60
|
7.68
|
4.925.373.549,30 |
15:58 |
|
TTRAK TURK TRAKTOR
|
437,50
|
-0.51
|
19.589.360,25 |
15:58 |
|
TUCLK TUGCELIK
|
3,88
|
0.78
|
15.036.993,98 |
15:57 |
|
TUKAS TUKAS
|
2,03
|
-0.98
|
67.445.479,94 |
15:58 |
|
TUPRS TUPRAS
|
413,75
|
-0.72
|
6.354.121.740,50 |
15:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,05
|
-0.66
|
34.995.083,90 |
15:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,36
|
-1.14
|
12.087.725,38 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
6,19
|
0.65
|
370.005.978,42 |
15:58 |
|
UCAYM UCAY MUHENDISLIK
|
21,86
|
-1.18
|
56.854.314,80 |
15:58 |
|
UFUK UFUK YATIRIM
|
1.386,00
|
-2.26
|
16.637.501,00 |
15:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,90
|
1.77
|
3.108.600,28 |
15:51 |
|
ULKER ULKER BISKUVI
|
94,00
|
-0.21
|
220.311.642,35 |
15:58 |
|
ULUFA ULUSAL FAKTORING
|
1,68
|
0.60
|
19.369.704,44 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
225,80
|
-0.04
|
44.474.060,30 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
8,12
|
-2.17
|
29.991.790,04 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,62
|
-1.58
|
8.712.113,96 |
15:56 |
|
USAK USAK SERAMIK
|
1,20
|
-0.83
|
14.615.541,54 |
15:58 |
|
USHOL US YATIRIM HOLDING
|
76,75
|
4.49
|
46.734.438,70 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
36,98
|
6.82
|
5.578.025.228,38 |
15:58 |
|
VAKFA VAKIF FAKTORING
|
11,41
|
1.24
|
47.586.098,28 |
15:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
37.286.016,13 |
15:58 |
|
VAKKO VAKKO TEKSTIL
|
67,10
|
0.22
|
2.881.614,00 |
15:56 |
|
VANGD VANET GIDA
|
89,40
|
-0.45
|
7.229.523,70 |
15:56 |
|
VBTYZ VBT YAZILIM
|
36,06
|
-1.48
|
47.522.061,74 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
33,74
|
-0.30
|
2.399.953,82 |
15:58 |
|
VERUS VERUSA HOLDING
|
561,00
|
3.70
|
37.427.643,00 |
15:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,79
|
0.35
|
42.170.835,71 |
15:58 |
|
VESTL VESTEL
|
26,08
|
0.46
|
138.706.631,58 |
15:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
125,80
|
-1.41
|
380.775.158,90 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
22,80
|
3.64
|
2.920.875,90 |
15:57 |
|
VKGYO VAKIF GMYO
|
1,95
|
1.04
|
40.229.636,92 |
15:57 |
|
VKING VIKING KAGIT
|
20,34
|
-2.02
|
3.849.184,88 |
15:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,80
|
-2.17
|
14.702.209,37 |
15:57 |
|
VSNMD VISNE MADENCILIK
|
40,80
|
-1.02
|
16.468.907,80 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,60
|
-0.56
|
8.553.914,57 |
15:58 |
|
YATAS YATAS
|
31,22
|
0.45
|
17.755.802,80 |
15:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,18
|
-1.86
|
5.048.133,38 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0.39
|
940.015,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,44
|
9.96
|
747.423.127,56 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0.88
|
5.419.172,91 |
15:58 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
-0.62
|
13.712.238,20 |
15:52 |
|
YIGIT YIGIT AKU
|
22,22
|
1.55
|
104.807.027,18 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,78
|
1.60
|
5.218.623.219,16 |
15:58 |
|
YKSLN YUKSELEN CELIK
|
4,20
|
9.95
|
47.540.085,60 |
15:57 |
|
YONGA YONGA MOBILYA
|
44,00
|
-1.17
|
261.553,44 |
13:55 |
|
YUNSA YUNSA
|
7,55
|
-0
|
25.062.622,41 |
15:58 |
|
YYAPI YESIL YAPI
|
0,79
|
-0
|
1.244.133,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,11
|
-0
|
26.946.306,04 |
15:58 |
|
ZEDUR ZEDUR ENERJI
|
7,45
|
-0.40
|
5.902.910,29 |
15:57 |
|
ZERGY ZERAY GMYO
|
9,67
|
0.42
|
75.936.685,59 |
15:58 |
|
ZGYO Z GMYO
|
23,46
|
-0
|
46.003.447,24 |
15:58 |
|
ZOREN ZORLU ENERJI
|
2,47
|
-1.98
|
92.853.784,07 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
20,10
|
1.21
|
62.941.920,74 |
15:56 |
