|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.787.410,81 |
17:50 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
19.155.357,93 |
17:52 |
|
AAGYO AGAOGLU GMYO
|
8,71
|
-7.04
|
121.795.194,99 |
17:53 |
|
ACSEL ACIPAYAM SELULOZ
|
98,50
|
-3.71
|
14.690.349,70 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-2.90
|
41.543.154,14 |
17:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,76
|
-5.00
|
120.364.757,10 |
17:53 |
|
ADGYO ADRA GMYO
|
49,24
|
-0.57
|
56.022.084,36 |
17:52 |
|
AEFES ANADOLU EFES
|
18,79
|
-1.52
|
549.635.609,06 |
17:53 |
|
AFYON AFYON CIMENTO
|
11,59
|
-2.61
|
14.741.505,46 |
17:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,10
|
-1.20
|
44.076.021,00 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,86
|
-0.06
|
91.377.783,42 |
17:52 |
|
AGROT AGROTECH TEKNOLOJI
|
1,67
|
-4.02
|
58.085.937,22 |
17:53 |
|
AGYO ATAKULE GMYO
|
7,54
|
-0
|
3.323.531,78 |
17:52 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,20
|
0.54
|
255.632.183,38 |
17:53 |
|
AHSGY AHES GMYO
|
12,50
|
-8.83
|
63.707.435,68 |
17:53 |
|
AKBNK AKBANK
|
70,40
|
-1.61
|
13.980.605.730,00 |
17:53 |
|
AKCNS AKCANSA
|
200,30
|
-7.05
|
189.759.606,00 |
17:53 |
|
AKENR AKENERJI
|
9,31
|
-4.12
|
36.176.135,88 |
17:53 |
|
AKFGY AKFEN GMYO
|
2,43
|
-0.82
|
55.681.544,05 |
17:53 |
|
AKFIS AKFEN INSAAT
|
15,13
|
8.46
|
327.015.694,95 |
17:53 |
|
AKFYE AKFEN YEN. ENERJI
|
21,22
|
-1.76
|
148.013.265,06 |
17:53 |
|
AKGRT AKSIGORTA
|
5,50
|
-2.48
|
45.651.830,79 |
17:53 |
|
AKHAN AKHAN UN
|
27,70
|
-8.88
|
90.953.113,44 |
17:53 |
|
AKMGY AKMERKEZ GMYO
|
229,80
|
-3.77
|
5.688.003,70 |
17:52 |
|
AKSA AKSA
|
10,87
|
-2.25
|
178.238.372,45 |
17:53 |
|
AKSEN AKSA ENERJI
|
66,15
|
-3.43
|
336.789.594,60 |
17:53 |
|
AKSGY AKIS GMYO
|
9,48
|
-0.84
|
30.923.396,72 |
17:52 |
|
AKSUE AKSU ENERJI
|
19,35
|
-7.86
|
72.904.513,98 |
17:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,79
|
-5.29
|
3.322.602,41 |
17:53 |
|
ALARK ALARKO HOLDING
|
108,10
|
-1.28
|
320.898.062,70 |
17:53 |
|
ALBRK ALBARAKA TURK
|
8,61
|
0.82
|
179.298.632,09 |
17:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,12
|
-3.33
|
111.813.586,12 |
17:52 |
|
ALCAR ALARKO CARRIER
|
679,50
|
-2.72
|
18.091.354,50 |
17:53 |
|
ALCTL ALCATEL LUCENT TELETAS
|
91,80
|
-3.77
|
23.760.565,10 |
17:53 |
|
ALFAS ALFA SOLAR ENERJI
|
33,90
|
0.30
|
199.668.642,22 |
17:53 |
|
ALGYO ALARKO GMYO
|
3,23
|
-3.58
|
70.999.334,67 |
17:53 |
|
ALKA ALKIM KAGIT
|
7,05
|
-2.08
|
14.430.664,70 |
17:52 |
|
ALKIM ALKIM KIMYA
|
13,66
|
-2.50
|
16.142.138,23 |
17:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.820.857,00 |
17:51 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,06
|
1.06
|
1.251.522.934,47 |
17:53 |
|
ALTNY ALTINAY SAVUNMA
|
14,06
|
-4.22
|
247.100.467,08 |
17:53 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.473.723,90 |
17:48 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,77
|
-3.72
|
19.415.815,01 |
17:52 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-5.73
|
233.004.096,80 |
17:53 |
|
ANSGR ANADOLU SIGORTA
|
26,24
|
-0.30
|
81.651.252,84 |
17:52 |
|
ARASE DOGU ARAS ENERJI
|
107,00
|
-6.88
|
19.592.086,00 |
17:52 |
|
ARCLK ARCELIK
|
88,70
|
-1.17
|
85.426.587,60 |
17:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
61,35
|
1.74
|
957.958.730,90 |
17:53 |
|
ARENA ARENA BILGISAYAR
|
17,16
|
-3.05
|
15.128.795,10 |
17:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,77
|
-7.75
|
112.811.905,45 |
17:53 |
|
ARMGD ARMADA GIDA
|
159,30
|
-9.95
|
253.241.803,10 |
17:53 |
|
ARSAN ARSAN HOLDING
|
3,57
|
-6.54
|
77.471.346,16 |
17:53 |
|
ARTMS ARTEMIS HALI
|
36,22
|
-5.92
|
31.539.029,34 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
1,31
|
-2.96
|
8.922.704,39 |
17:52 |
|
ASELS ASELSAN
|
372,00
|
-2.04
|
8.126.862.377,25 |
17:53 |
|
ASGYO ASCE GMYO
|
10,06
|
-2.42
|
30.663.632,81 |
17:52 |
|
ASTOR ASTOR ENERJI
|
248,20
|
-2.86
|
7.480.755.653,10 |
17:53 |
|
ASUZU ANADOLU ISUZU
|
45,50
|
-1.77
|
72.026.099,60 |
17:53 |
|
ATAGY ATA GMYO
|
9,22
|
-4.46
|
1.699.338,95 |
17:53 |
|
ATAKP ATAKEY PATATES
|
34,68
|
-4.09
|
18.896.805,80 |
17:51 |
|
ATATP ATP YAZILIM
|
249,60
|
-5.81
|
267.214.667,95 |
17:53 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
6.469.369,36 |
17:51 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
9.88
|
19.908.730,42 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,61
|
6.27
|
35.101.574,22 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,20
|
-8.46
|
71.597.401,28 |
17:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-5.85
|
16.965.897,23 |
17:48 |
|
AVPGY AVRUPAKENT GMYO
|
52,95
|
-3.81
|
51.303.910,55 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
0.46
|
2.816.398,92 |
17:50 |
|
AYCES ALTINYUNUS CESME
|
409,25
|
-2.50
|
21.943.856,25 |
17:52 |
|
AYDEM AYDEM ENERJI
|
23,58
|
-3.60
|
35.011.526,60 |
17:52 |
|
AYEN AYEN ENERJI
|
28,32
|
-2.55
|
12.342.385,58 |
17:52 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
322,00
|
0.63
|
252.019.512,25 |
17:53 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
18.983.173,60 |
17:41 |
|
BAGFS BAGFAS
|
24,36
|
-5.87
|
25.334.918,34 |
17:52 |
|
BAHKM BAHADIR KIMYA
|
177,70
|
4.53
|
361.698.941,10 |
17:53 |
|
BAKAB BAK AMBALAJ
|
34,12
|
-2.40
|
3.156.101,38 |
17:49 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
358.255.232,33 |
17:53 |
|
BANVT BANVIT
|
143,10
|
1.20
|
50.280.971,70 |
17:52 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,68
|
-1.47
|
16.047.785,18 |
17:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,46
|
-0.57
|
17.671.683,43 |
17:53 |
|
BEGYO BATI EGE GMYO
|
2,85
|
-3.39
|
9.778.142,46 |
17:53 |
|
BERA BERA HOLDING
|
12,20
|
-4.39
|
70.066.693,15 |
17:53 |
|
BESLR BESLER GIDA
|
11,88
|
-3.41
|
23.991.975,62 |
17:53 |
|
BESTE BEST BRANDS ENERJI
|
25,18
|
-9.36
|
189.490.952,32 |
17:52 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,10
|
-5.71
|
912.718.856,90 |
17:53 |
|
BEYAZ BEYAZ FILO
|
20,10
|
-4.19
|
14.824.807,55 |
17:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,10
|
-2.74
|
13.750.771,90 |
17:52 |
|
BIENY BIEN YAPI URUNLERI
|
17,46
|
-5.62
|
31.092.556,63 |
17:51 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,37
|
-6.02
|
19.752.564,27 |
17:52 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
16.990.082,50 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
4.616.222,00 |
17:50 |
|
BIMAS BIM MAGAZALAR
|
419,00
|
0.24
|
3.924.202.879,50 |
17:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
3.067.178,80 |
17:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
23.031.616,80 |
17:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,57
|
-7.26
|
102.605.226,99 |
17:52 |
|
BIZIM BIZIM MAGAZALARI
|
21,56
|
-5.19
|
7.802.896,58 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
421.870.249,65 |
17:53 |
|
BKRGY BAKIRCI GMYO
|
6,59
|
-3.94
|
106.177.456,64 |
17:53 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-3.91
|
31.692.720,81 |
17:53 |
|
BLUME BLUME METAL KIMYA
|
35,74
|
-6.68
|
79.049.101,54 |
17:53 |
|
BMSCH BMS CELIK HASIR
|
9,67
|
-5.66
|
17.501.025,81 |
17:53 |
|
BMSTL BMS BIRLESIK METAL
|
45,92
|
-5.12
|
144.868.733,50 |
17:52 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-4.48
|
19.484.220,56 |
17:52 |
|
BOBET BOGAZICI BETON SANAYI
|
17,39
|
-4.19
|
101.315.492,73 |
17:53 |
|
BORLS BORLEASE OTOMOTIV
|
2,30
|
-2.95
|
38.359.052,49 |
17:53 |
|
BORSK BOR SEKER
|
5,74
|
-2.88
|
39.132.631,93 |
17:53 |
|
BOSSA BOSSA
|
7,04
|
3.07
|
45.689.053,93 |
17:53 |
|
BRISA BRISA
|
73,05
|
-2.60
|
14.966.475,40 |
17:52 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,73
|
-6.53
|
3.509.209,32 |
17:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,10
|
-5.60
|
33.759.705,55 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,18
|
-6.28
|
72.155.223,22 |
17:53 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
655,50
|
-1.58
|
842.121.552,50 |
17:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.553,00
|
-3.90
|
86.551.623,00 |
17:53 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
7.399.343,25 |
17:50 |
|
BTCIM BATICIM BATI ANADOLU
|
2,90
|
-6.75
|
579.243.549,40 |
17:53 |
|
BUCIM BURSA CIMENTO
|
5,15
|
-3.92
|
15.624.417,34 |
17:53 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
2.099.071,26 |
17:52 |
|
BURCE BURCELIK
|
28,00
|
-5.34
|
30.755.609,92 |
17:52 |
|
BURVA BURCELIK VANA
|
561,00
|
-7.65
|
30.400.413,00 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
88,10
|
-9.32
|
188.248.112,20 |
17:53 |
|
BYDNR BAYDONER RESTORANLARI
|
25,48
|
-8.93
|
24.753.186,32 |
17:51 |
|
CANTE CAN2 TERMIK
|
1,20
|
-4.00
|
427.550.630,21 |
17:53 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.377.140,80 |
17:50 |
|
CCOLA COCA COLA ICECEK
|
79,85
|
-0.68
|
253.998.751,25 |
17:53 |
|
CELHA CELIK HALAT
|
26,20
|
-6.43
|
64.411.246,60 |
17:53 |
|
CEMAS CEMAS DOKUM
|
3,39
|
-3.14
|
48.325.706,00 |
17:53 |
|
CEMTS CEMTAS
|
7,75
|
-4.91
|
21.335.053,68 |
17:52 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
5.656.780,80 |
17:52 |
|
CEOEM CEO EVENT MEDYA
|
30,44
|
-4.88
|
131.982.483,86 |
17:53 |
|
CGCAM CAGDAS CAM
|
24,28
|
-3.11
|
50.758.598,68 |
17:52 |
|
CIMSA CIMSA
|
41,32
|
-1.85
|
350.138.224,04 |
17:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
4.257.548,00 |
17:52 |
|
CLEBI CELEBI
|
1.385,00
|
-2.26
|
32.141.737,00 |
17:53 |
|
CMBTN CIMBETON
|
1.473,00
|
-3.09
|
19.428.275,00 |
17:53 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,91
|
-4.02
|
12.009.512,88 |
17:52 |
|
COSMO COSMOS YAT. HOLDING
|
98,70
|
-9.28
|
8.587.192,70 |
17:51 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
2.651.255,92 |
17:49 |
|
CRFSA CARREFOURSA
|
237,60
|
-4.54
|
262.046.992,10 |
17:53 |
|
CUSAN CUHADAROGLU METAL
|
20,56
|
-8.70
|
17.495.926,94 |
17:53 |
|
CVKMD CVK MADEN
|
13,42
|
-5.16
|
425.046.889,57 |
17:53 |
|
CWENE CW ENERJI
|
23,78
|
-2.62
|
808.475.379,98 |
17:53 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.395.949,53 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
23.922.298,20 |
17:53 |
|
DARDL DARDANEL
|
1,33
|
-2.21
|
22.160.554,01 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
14.118.341,14 |
17:51 |
|
DENGE DENGE HOLDING
|
2,21
|
-2.21
|
27.788.439,88 |
17:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,73
|
-4.95
|
21.565.243,96 |
17:52 |
|
DERIM DERIMOD
|
29,86
|
-5.03
|
13.422.282,94 |
17:51 |
|
DESA DESA DERI
|
9,03
|
-0.22
|
13.110.309,08 |
17:52 |
|
DESPC DESPEC BILGISAYAR
|
33,68
|
-6.55
|
16.006.445,74 |
17:52 |
|
DEVA DEVA HOLDING
|
98,80
|
-1.10
|
65.774.506,80 |
17:53 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
15.447.632,95 |
17:53 |
|
DGGYO DOGUS GMYO
|
28,84
|
-5.50
|
3.440.182,50 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
5,88
|
2.44
|
10.193.635,55 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
2.143.758,54 |
17:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.71
|
32.822.800,94 |
17:52 |
|
DMRGD DMR UNLU MAMULLER
|
10,99
|
-7.49
|
1.333.131.102,64 |
17:53 |
|
DMSAS DEMISAS DOKUM
|
6,09
|
-9.78
|
30.089.058,45 |
17:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,41
|
-1.12
|
9.322.019,31 |
17:52 |
|
DOAS DOGUS OTOMOTIV
|
154,90
|
-1.27
|
146.490.965,80 |
17:53 |
|
DOCO DO-CO
|
10.387,50
|
-2.00
|
100.254.152,50 |
17:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,86
|
-3.24
|
10.034.421,58 |
17:52 |
|
DOFRB DOF ROBOTIK
|
89,05
|
0.51
|
619.101.173,40 |
17:53 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
2.099.448,32 |
17:52 |
|
DOHOL DOGAN HOLDING
|
20,20
|
-3.16
|
450.878.846,46 |
17:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,22
|
-4.80
|
14.152.786,12 |
17:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
172.016.768,00 |
17:52 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
770.453,75 |
17:52 |
|
DURDO DURAN DOGAN BASIM
|
4,71
|
-5.42
|
19.180.575,19 |
17:52 |
|
DURKN DURUKAN SEKERLEME
|
15,08
|
-6.34
|
17.273.162,34 |
17:51 |
|
DYOBY DYO BOYA
|
11,54
|
-5.49
|
21.201.768,32 |
17:52 |
|
DZGYO DENIZ GMYO
|
7,11
|
-0.56
|
18.960.814,00 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,10
|
-0.79
|
22.200.680,80 |
17:52 |
|
ECILC ECZACIBASI ILAC
|
60,35
|
-6.14
|
488.229.791,55 |
17:53 |
|
ECOGR ECOGREEN ENERJI
|
33,06
|
-6.08
|
101.733.899,24 |
17:53 |
|
ECZYT ECZACIBASI YATIRIM
|
234,90
|
-10.00
|
137.266.566,40 |
17:53 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.742.344,10 |
17:52 |
|
EDIP EDIP GAYRIMENKUL
|
32,18
|
-5.35
|
22.810.008,58 |
17:53 |
|
EFOR EFOR YATIRIM
|
19,39
|
6.60
|
2.522.601.597,02 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
5.265,00
|
-9.46
|
204.882.970,00 |
17:49 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
3.194.819,52 |
17:52 |
|
EGEPO NASMED EGEPOL
|
7,50
|
-4.70
|
19.905.199,86 |
17:53 |
|
EGGUB EGE GUBRE
|
99,40
|
-2.93
|
36.605.278,00 |
17:52 |
|
EGPRO EGE PROFIL
|
33,28
|
-8.72
|
87.808.254,86 |
17:53 |
|
EGSER EGE SERAMIK
|
2,70
|
-3.23
|
4.387.085,49 |
17:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,96
|
-5.38
|
111.114.502,02 |
17:53 |
|
EKGYO EMLAK KONUT GMYO
|
18,99
|
-1.30
|
2.255.432.119,30 |
17:53 |
|
EKIM EKIM TURIZM
|
16,24
|
-4.41
|
278.304.230,43 |
17:53 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,96
|
-2.46
|
22.368.311,15 |
17:52 |
|
EKSUN EKSUN GIDA
|
4,69
|
-5.06
|
11.022.201,06 |
17:53 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,20
|
-3.23
|
21.664.740,10 |
17:53 |
|
EMKEL EMEK ELEKTRIK
|
10,18
|
-3.87
|
23.819.555,07 |
17:52 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,20
|
-1.60
|
194.258.766,40 |
17:53 |
|
ENDAE ENDA ENERJI HOLDING
|
14,85
|
-5.11
|
45.577.377,17 |
17:53 |
|
ENERY ENERYA ENERJI
|
12,92
|
2.05
|
1.214.272.892,63 |
17:53 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-2.69
|
370.645.338,00 |
17:53 |
|
ENKAI ENKA INSAAT
|
85,25
|
-0.58
|
564.020.699,25 |
17:53 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,53
|
-5.87
|
39.865.898,19 |
17:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,98
|
-1.24
|
86.033.816,54 |
17:53 |
|
EPLAS EGEPLAST
|
5,57
|
-6.07
|
31.453.810,37 |
17:53 |
|
ERBOS ERBOSAN
|
129,10
|
-6.99
|
10.579.269,10 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
37,48
|
-6.02
|
28.039.472,36 |
17:53 |
|
EREGL EREGLI DEMIR CELIK
|
36,52
|
1.05
|
4.016.940.278,94 |
17:53 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
8.010.174,69 |
17:50 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
4.489.547,56 |
17:51 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-4.41
|
58.256.045,69 |
17:53 |
|
ESEN ESENBOGA ELEKTRIK
|
2,96
|
-4.21
|
97.278.180,12 |
17:53 |
|
ETILR ETILER GIDA
|
5,65
|
-1.74
|
35.223.714,45 |
17:52 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
4.263.992,98 |
17:52 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.904.935,56 |
17:48 |
|
EUPWR EUROPOWER ENERJI
|
61,00
|
7.58
|
3.164.607.494,50 |
17:53 |
|
EUREN EUROPEN ENDUSTRI
|
3,24
|
-4.14
|
85.448.162,75 |
17:53 |
|
EUYO EURO YAT. ORT.
|
4,20
|
-1.64
|
7.206.686,76 |
17:53 |
|
EYGYO EYG GMYO
|
2,16
|
-4.42
|
17.744.023,80 |
17:51 |
|
FADE FADE GIDA
|
12,73
|
-5.70
|
17.152.493,47 |
17:53 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
187.698.309,94 |
17:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,66
|
2.28
|
16.493.183,42 |
17:52 |
|
FMIZP F-M IZMIT PISTON
|
268,50
|
-5.62
|
19.522.916,75 |
17:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04
|
-0
|
66.379.840,79 |
17:52 |
|
FORMT FORMET METAL VE CAM
|
1,20
|
-4.76
|
22.018.985,63 |
17:52 |
|
FORTE FORTE BILGI ILETISIM
|
97,05
|
-3.24
|
119.604.990,75 |
17:53 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-6.47
|
56.793.379,08 |
17:52 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,72
|
-5.58
|
76.753.989,30 |
17:53 |
|
FROTO FORD OTOSAN
|
76,45
|
-1.29
|
1.570.338.657,85 |
17:53 |
|
FZLGY FUZUL GMYO
|
8,28
|
-9.90
|
255.690.143,53 |
17:52 |
|
GARAN GARANTI BANKASI
|
129,70
|
-2.11
|
5.483.437.963,80 |
17:53 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-4.36
|
21.982.747,40 |
17:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
5.61
|
131.213.019,66 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
24,84
|
-0.96
|
5.630.635,44 |
17:52 |
|
GENIL GEN ILAC
|
8,33
|
-7.44
|
345.003.953,84 |
17:53 |
|
GENKM GENTAS KIMYA
|
8,64
|
-6.19
|
93.997.344,23 |
17:52 |
|
GENTS GENTAS
|
4,54
|
-3.61
|
24.130.881,09 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
26,96
|
-8.61
|
230.806.131,26 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,22
|
0.33
|
3.127.191.170,54 |
17:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
10.822.600,00 |
17:52 |
|
GLBMD GLOBAL MEN. DEG.
|
9,95
|
-3.40
|
2.137.060,38 |
17:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,60
|
-3.12
|
30.217.197,14 |
17:52 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,10
|
2.47
|
2.910.176.384,60 |
17:53 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
13.026.118,72 |
17:52 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,45
|
-1.90
|
70.884.933,69 |
17:53 |
|
GMTAS GIMAT MAGAZACILIK
|
43,24
|
-1.68
|
107.352.515,28 |
17:53 |
|
GOKNR GOKNUR GIDA
|
17,46
|
-1.91
|
52.953.257,13 |
17:53 |
|
GOLDA GOLDA GIDA
|
10,01
|
-6.54
|
107.964.475,20 |
17:53 |
|
GOLTS GOLTAS CIMENTO
|
268,50
|
-3.76
|
27.146.830,00 |
17:52 |
|
GOODY GOOD-YEAR
|
2,43
|
-2.80
|
22.533.451,96 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
20,46
|
-4.03
|
32.086.287,16 |
17:52 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
6.546.739,18 |
17:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,50
|
-2.72
|
111.188.526,25 |
17:53 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.926.383,10 |
17:53 |
|
GSDDE GSD DENIZCILIK
|
12,77
|
-5.27
|
44.214.502,14 |
17:52 |
|
GSDHO GSD HOLDING
|
4,19
|
-3.01
|
28.590.865,91 |
17:52 |
|
GSRAY GALATASARAY SPORTIF
|
0,95
|
-2.06
|
112.704.353,95 |
17:53 |
|
GUBRF GUBRE FABRIK.
|
442,75
|
3.15
|
2.052.956.512,75 |
17:53 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.222.325,00 |
17:51 |
|
GWIND GALATA WIND ENERJI
|
20,80
|
-3.26
|
61.642.196,88 |
17:53 |
|
GZNMI GEZINOMI SEYAHAT
|
40,22
|
0.60
|
55.417.770,02 |
17:52 |
|
HALKB T. HALK BANKASI
|
46,68
|
-2.34
|
1.457.757.834,90 |
17:53 |
|
HATEK HATAY TEKSTIL
|
11,47
|
-1.46
|
12.789.354,21 |
17:52 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
23.657.562,60 |
17:53 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
3.088.892,52 |
17:52 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
2.265.556,05 |
17:53 |
|
HEKTS HEKTAS
|
2,33
|
-4.12
|
601.020.651,70 |
17:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-2.71
|
33.594.269,01 |
17:52 |
|
HLGYO HALK GMYO
|
4,04
|
-2.42
|
60.561.245,44 |
17:53 |
|
HOROZ HOROZ LOJISTIK
|
46,60
|
-1.94
|
45.753.726,46 |
17:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,55
|
-1.06
|
268.499.649,70 |
17:53 |
|
HTTBT HITIT BILGISAYAR
|
30,78
|
-5.87
|
17.732.484,64 |
17:52 |
|
HUBVC HUB GIRISIM
|
1,92
|
-4.48
|
5.059.769,89 |
17:52 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-2.99
|
154.367.573,02 |
17:53 |
|
HURGZ HURRIYET GZT.
|
6,71
|
-8.71
|
53.440.409,02 |
17:52 |
|
ICBCT ICBC TURKEY BANK
|
17,05
|
-4.11
|
16.086.610,28 |
17:53 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
12.145.195,84 |
17:51 |
|
IDGYO IDEALIST GMYO
|
2,60
|
5.69
|
5.656.733,87 |
17:52 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
22.102.021,50 |
17:41 |
|
IHAAS IHLAS HABER AJANSI
|
42,00
|
-1.45
|
11.261.686,18 |
17:52 |
|
IHEVA IHLAS EV ALETLERI
|
1,74
|
-4.92
|
2.986.945,62 |
17:47 |
|
IHGZT IHLAS GAZETECILIK
|
1,08
|
-3.57
|
9.462.233,08 |
17:50 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1.94
|
130.995.017,37 |
17:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,43
|
-4.03
|
27.582.302,24 |
17:52 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,10
|
-5.98
|
2.341.871,24 |
17:52 |
|
IMASM IMAS MAKINA
|
1,92
|
-5.88
|
49.529.045,43 |
17:53 |
|
INDES INDEKS BILGISAYAR
|
10,50
|
-2.96
|
38.744.950,41 |
17:51 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.736.007,74 |
17:50 |
|
INGRM INGRAM BILISIM
|
332,50
|
-2.92
|
12.203.979,75 |
17:52 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
212,00
|
-5.36
|
14.165.815,20 |
17:52 |
|
INTET INTETRA TEKNOLOJI
|
47,30
|
-0.88
|
687.051.915,74 |
17:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
3.74
|
107.915.278,80 |
17:53 |
|
INVES INVESTCO HOLDING
|
793,00
|
1.41
|
76.146.251,00 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,22
|
-1.12
|
7.016.189.781,37 |
17:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,90
|
-0.32
|
208.153.090,90 |
17:53 |
|
ISFIN IS FIN.KIR.
|
18,41
|
-0.38
|
22.221.356,61 |
17:53 |
|
ISGSY IS GIRISIM
|
14,46
|
-3.60
|
42.224.821,04 |
17:53 |
|
ISGYO IS GMYO
|
23,26
|
-0.60
|
67.513.868,88 |
17:52 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
12.475.059,06 |
17:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
-2.65
|
255.362.013,64 |
17:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,12
|
-4.08
|
5.918.821,55 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
578.631,95 |
17:50 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-2.39
|
4.677.599,90 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
33.341.019,44 |
17:53 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
7.536.496,80 |
17:45 |
|
IZINV IZ YATIRIM HOLDING
|
38,46
|
-4.85
|
9.372.977,74 |
17:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,50
|
-7.41
|
92.780.738,29 |
17:53 |
|
JANTS JANTSA JANT SANAYI
|
15,12
|
-2.33
|
29.441.779,74 |
17:53 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
19.384.156,20 |
17:41 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
4.626.890,00 |
17:53 |
|
KAREL KAREL ELEKTRONIK
|
6,34
|
-5.37
|
62.736.921,58 |
17:53 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
224.323.062,86 |
17:53 |
|
KARTN KARTONSAN
|
124,40
|
-7.09
|
70.550.097,90 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-3.57
|
100.088.595,44 |
17:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,57
|
-3.25
|
28.399.099,74 |
17:53 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
29.507.108,87 |
17:53 |
|
KCAER KOCAER CELIK
|
11,77
|
-2.40
|
134.772.671,99 |
17:53 |
|
KCHOL KOC HOLDING
|
215,90
|
-1.28
|
5.065.354.019,90 |
17:53 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,64
|
-3.77
|
20.539.200,03 |
17:52 |
|
KGYO KORAY GMYO
|
11,64
|
2.28
|
110.819.751,67 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,64
|
-2.43
|
14.777.247,12 |
17:52 |
|
KLGYO KILER GMYO
|
4,04
|
1.00
|
48.645.440,10 |
17:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,30
|
-3.40
|
41.890.845,46 |
17:53 |
|
KLMSN KLIMASAN KLIMA
|
23,62
|
-6.20
|
19.457.322,46 |
17:52 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
44.773.209,94 |
17:52 |
|
KLSER KALESERAMIK
|
20,58
|
-3.74
|
23.023.874,00 |
17:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,59
|
-0.07
|
43.052.034,91 |
17:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,45
|
-3.83
|
199.669.059,70 |
17:53 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-4.38
|
30.355.105,44 |
17:53 |
|
KNFRT KONFRUT TARIM
|
11,27
|
-8.15
|
37.127.066,44 |
17:53 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
8.418.742,64 |
17:53 |
|
KONKA KONYA KAGIT
|
8,13
|
-2.40
|
17.976.937,36 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.855,00
|
-3.08
|
51.422.035,00 |
17:53 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
28.526.958,73 |
17:52 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,16
|
-6.51
|
112.920.783,09 |
17:53 |
|
KOTON KOTON MAGAZACILIK
|
11,28
|
-1.83
|
19.882.526,11 |
17:52 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
45.038.269,05 |
17:52 |
|
KRDMA KARDEMIR (A)
|
45,02
|
-2.55
|
340.039.747,24 |
17:52 |
|
KRDMB KARDEMIR (B)
|
88,15
|
-6.27
|
431.387.699,95 |
17:53 |
|
KRDMD KARDEMIR (D)
|
44,38
|
0.68
|
1.585.901.726,94 |
17:53 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-9.04
|
51.020.295,21 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
19,30
|
-2.53
|
39.074.997,04 |
17:52 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,57
|
-2.61
|
71.259.330,43 |
17:53 |
|
KRSTL KRISTAL KOLA
|
7,97
|
-0.50
|
53.791.687,34 |
17:53 |
|
KRTEK KARSU TEKSTIL
|
5,41
|
-5.42
|
1.516.594,80 |
17:51 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.49
|
23.247.935,62 |
17:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
50.531.936,28 |
17:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,25
|
-4.32
|
28.009.628,70 |
17:51 |
|
KUTPO KUTAHYA PORSELEN
|
73,50
|
-3.29
|
10.871.096,60 |
17:53 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
29.898.113,80 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
1.014.818.675,20 |
17:53 |
|
KZBGY KIZILBUK GYO
|
1,50
|
-5.66
|
82.289.627,10 |
17:53 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.646.090,90 |
17:53 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
6.747.058,20 |
17:52 |
|
LIDFA LIDER FAKTORING
|
1,59
|
6.00
|
57.967.114,21 |
17:53 |
|
LILAK LILA KAGIT
|
27,16
|
4.86
|
486.765.024,60 |
17:53 |
|
LINK LINK BILGISAYAR
|
4,22
|
-4.95
|
84.034.773,59 |
17:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,61
|
-3.74
|
25.717.360,85 |
17:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,58
|
1.53
|
302.841.326,24 |
17:52 |
|
LOGO LOGO YAZILIM
|
141,50
|
2.24
|
127.044.763,50 |
17:53 |
|
LRSHO LORAS HOLDING
|
2,07
|
-3.27
|
44.169.562,73 |
17:52 |
|
LUKSK LUKS KADIFE
|
70,85
|
-3.74
|
6.517.213,05 |
17:52 |
|
LXGYO LUXERA GMYO
|
6,80
|
-5.03
|
42.036.267,87 |
17:53 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.390.878,70 |
17:51 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
11.214.337,50 |
17:52 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-4.26
|
35.089.283,00 |
17:52 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,74
|
-6.22
|
19.786.475,44 |
17:53 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
88.948.429,10 |
17:53 |
|
MAKIM MAKIM MAKINE
|
12,78
|
-3.98
|
8.556.594,26 |
17:52 |
|
MAKTK MAKINA TAKIM
|
7,73
|
-4.92
|
21.995.381,12 |
17:52 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
29.203.164,40 |
17:45 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,37
|
-7.74
|
16.939.891,99 |
17:53 |
|
MARMR MARMARA HOLDING
|
1,66
|
-4.60
|
53.892.014,33 |
17:53 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
733.186,09 |
17:51 |
|
MASFN MASFEN ENERJI
|
36,28
|
2.54
|
273.515.551,88 |
17:53 |
|
MAVI MAVI GIYIM
|
36,50
|
-3.23
|
662.805.451,66 |
17:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
10.003.489,20 |
17:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,12
|
-4.01
|
8.795.139,60 |
17:52 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
34,36
|
-4.82
|
302.690.431,66 |
17:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,40
|
-6.61
|
22.385.836,82 |
17:51 |
|
MEPET METRO PETROL VE TESISLERI
|
19,20
|
7.56
|
12.465.793,47 |
17:53 |
|
MERCN MERCAN KIMYA
|
15,22
|
-4.70
|
73.150.487,32 |
17:48 |
|
MERIT MERIT TURIZM
|
14,50
|
-3.72
|
26.818.530,29 |
17:53 |
|
MERKO MERKO GIDA
|
1,04
|
-4.59
|
29.815.991,72 |
17:52 |
|
METEN METGUN ENERJI
|
17,33
|
-1.14
|
329.056.648,22 |
17:53 |
|
METRO METRO HOLDING
|
6,78
|
-4.78
|
52.680.472,73 |
17:53 |
|
MEYSU MEYSU GIDA
|
8,36
|
-7.62
|
95.195.805,19 |
17:52 |
|
MGROS MIGROS TICARET
|
523,50
|
-0.19
|
1.135.639.202,00 |
17:53 |
|
MHRGY MHR GMYO
|
1,91
|
-2.55
|
8.664.388,09 |
17:53 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
63.032.141,70 |
17:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,08
|
-3.08
|
19.994.725,67 |
17:52 |
|
MNDTR MONDI TURKEY
|
4,34
|
-7.46
|
11.107.579,47 |
17:53 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
18.514.408,77 |
17:53 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
68.551.061,75 |
17:52 |
|
MOPAS MOPAS MARKETCILIK
|
21,38
|
-1.66
|
36.538.695,06 |
17:53 |
|
MPARK MLP SAGLIK
|
439,50
|
1.03
|
289.291.177,25 |
17:53 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.689.604,50 |
17:49 |
|
MRSHL MARSHALL
|
1.532,00
|
-3.47
|
25.593.364,00 |
17:53 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-2.67
|
9.167.199,45 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,70
|
-2.95
|
27.317.495,92 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
9.95
|
8.251.251,79 |
17:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,95
|
-5.71
|
3.247.043,35 |
17:53 |
|
NATEN NATUREL ENERJI
|
4,47
|
-5.10
|
29.010.916,26 |
17:53 |
|
NETAS NETAS TELEKOM.
|
81,45
|
-3.21
|
128.976.974,90 |
17:53 |
|
NETCD NETCAD YAZILIM
|
91,85
|
-4.82
|
329.958.038,60 |
17:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
54.665.373,14 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON
|
3,42
|
-5.52
|
25.073.217,85 |
17:53 |
|
NTGAZ NATURELGAZ
|
10,67
|
-0.47
|
26.665.319,81 |
17:52 |
|
NTHOL NET HOLDING
|
38,78
|
0.26
|
61.040.471,78 |
17:52 |
|
NUGYO NUROL GMYO
|
8,07
|
-1.71
|
15.145.027,01 |
17:53 |
|
NUHCM NUH CIMENTO
|
200,10
|
-4.67
|
17.195.918,90 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
-6.55
|
173.516.033,46 |
17:53 |
|
OBASE OBASE BILGISAYAR
|
31,30
|
-5.95
|
11.890.970,00 |
17:52 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
-3.97
|
346.004.297,40 |
17:53 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.470.424,75 |
17:49 |
|
OFSYM OFIS YEM GIDA
|
60,75
|
-4.18
|
63.477.002,00 |
17:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
9.610.521,60 |
17:52 |
|
ONRYT ONUR TEKNOLOJI
|
11,75
|
-3.13
|
35.063.341,25 |
17:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,78
|
-1.42
|
16.151.898,45 |
17:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,84
|
-2.33
|
94.251.943,78 |
17:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,90
|
-2.28
|
183.078.759,80 |
17:53 |
|
OSMEN OSMANLI MENKUL
|
5,75
|
-3.36
|
14.025.765,29 |
17:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,42
|
-4.05
|
31.442.772,19 |
17:52 |
|
OTKAR OTOKAR
|
304,75
|
-0.57
|
141.411.885,25 |
17:53 |
|
OTTO OTTO HOLDING
|
100,00
|
-5.66
|
22.687.219,35 |
17:52 |
|
OYAKC OYAK CIMENTO
|
20,02
|
-1.96
|
259.140.793,17 |
17:53 |
|
OYAYO OYAK YAT. ORT.
|
38,24
|
-4.40
|
3.064.949,30 |
17:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,22
|
-3.42
|
3.985.830,10 |
17:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,90
|
-4.37
|
19.524.890,54 |
17:52 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
1.078.852,50 |
17:47 |
|
OZGYO OZDERICI GMYO
|
1,83
|
-6.15
|
26.910.951,94 |
17:53 |
|
OZKGY OZAK GMYO
|
12,22
|
-2.86
|
29.394.960,55 |
17:52 |
|
OZRDN OZERDEN AMBALAJ
|
25,54
|
-9.94
|
8.235.261,12 |
17:51 |
|
OZSUB OZSU BALIK
|
36,60
|
-4.44
|
98.485.888,72 |
17:53 |
|
OZYSR OZYASAR TEL
|
11,04
|
1.75
|
35.762.519,00 |
17:52 |
|
PAGYO PANORA GMYO
|
124,00
|
-0.80
|
39.314.776,80 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
1,06
|
-4.50
|
393.943.960,97 |
17:53 |
|
PAMEL PAMEL ELEKTRIK
|
56,00
|
-6.67
|
8.997.353,45 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
9,64
|
-6.41
|
63.205.629,94 |
17:53 |
|
PARSN PARSAN
|
64,15
|
-4.04
|
29.824.550,65 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
96.326.575,55 |
17:52 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
162.328.149,32 |
17:53 |
|
PCILT PC ILETISIM MEDYA
|
29,48
|
-4.10
|
43.723.376,60 |
17:52 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
37.179.479,26 |
17:52 |
|
PENGD PENGUEN GIDA
|
8,14
|
-3.78
|
23.943.733,55 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,92
|
-7.69
|
35.807.278,23 |
17:53 |
|
PETKM PETKIM
|
21,42
|
-0.56
|
1.778.501.996,62 |
17:53 |
|
PETUN PINAR ET VE UN
|
10,78
|
-3.75
|
11.279.747,42 |
17:53 |
|
PGSUS PEGASUS
|
147,30
|
-1.93
|
1.031.869.956,60 |
17:53 |
|
PINSU PINAR SU
|
9,15
|
-3.38
|
22.646.028,19 |
17:53 |
|
PKART PLASTIKKART
|
94,30
|
-2.38
|
28.558.813,75 |
17:53 |
|
PKENT PETROKENT TURIZM
|
108,00
|
-2.17
|
17.935.204,00 |
17:52 |
|
PLTUR PLATFORM TURIZM
|
17,19
|
-3.59
|
21.333.900,20 |
17:53 |
|
PNLSN PANELSAN CATI CEPHE
|
35,46
|
-4.01
|
29.506.738,12 |
17:53 |
|
PNSUT PINAR SUT
|
10,38
|
-3.26
|
25.073.667,16 |
17:53 |
|
POLHO POLISAN HOLDING
|
19,24
|
-5.59
|
38.894.842,88 |
17:52 |
|
POLTK POLITEKNIK METAL
|
3.535,00
|
-7.22
|
37.713.265,00 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
3.036.517,10 |
17:52 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,66
|
-5.34
|
17.131.911,66 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
16,40
|
-3.87
|
22.003.756,24 |
17:52 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
521.373,00 |
17:52 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
24.386.972,60 |
17:53 |
|
PSGYO PASIFIK GMYO
|
2,27
|
-2.99
|
494.785.612,00 |
17:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-4.60
|
144.463.943,90 |
17:51 |
|
QUICK QUICK SIGORTA
|
50,75
|
-3.06
|
95.367.754,47 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
169.677.718,10 |
17:48 |
|
RAYSG RAY SIGORTA
|
136,40
|
-3.81
|
12.797.537,40 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
4,66
|
-7.36
|
70.013.215,04 |
17:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,80
|
-1.31
|
554.370.393,40 |
17:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,09
|
1.95
|
16.476.626,38 |
17:52 |
|
RODRG RODRIGO TEKSTIL
|
20,20
|
-0.49
|
4.184.370,53 |
17:53 |
|
RTALB RTA LABORATUVARLARI
|
2,31
|
-7.60
|
58.622.009,30 |
17:53 |
|
RUBNS RUBENIS TEKSTIL
|
24,32
|
-2.33
|
54.953.210,54 |
17:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
30.360.800,43 |
17:52 |
|
RYGYO REYSAS GMYO
|
46,38
|
8.01
|
305.016.078,20 |
17:53 |
|
RYSAS REYSAS LOJISTIK
|
24,02
|
0.92
|
840.851.642,80 |
17:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,58
|
-2.36
|
66.956.745,90 |
17:53 |
|
SAHOL SABANCI HOLDING
|
88,85
|
-1.93
|
2.679.232.948,85 |
17:53 |
|
SAMAT SARAY MATBAACILIK
|
4,33
|
-5.66
|
4.503.764,28 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
41,20
|
3.52
|
19.442.265,78 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
21.077.311,99 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
18,99
|
-5.99
|
11.110.992,10 |
17:51 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
53.726.377,00 |
17:53 |
|
SARKY SARKUYSAN
|
22,10
|
-1.78
|
59.467.224,00 |
17:53 |
|
SASA SASA POLYESTER
|
2,30
|
-4.96
|
5.999.938.617,75 |
17:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,86
|
-1.76
|
62.463.186,58 |
17:52 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,92
|
-5.34
|
121.188.882,31 |
17:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,64
|
1.39
|
99.749.476,74 |
17:53 |
|
SEGYO SEKER GMYO
|
2,83
|
-5.35
|
14.053.995,91 |
17:52 |
|
SEKFK SEKER FIN. KIR.
|
3,93
|
-2.48
|
2.134.328,00 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
1.066.939,38 |
17:45 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
67.817.804,70 |
17:50 |
|
SELVA SELVA GIDA
|
1,28
|
-4.48
|
36.286.139,61 |
17:52 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,25
|
-6.58
|
28.931.855,00 |
17:52 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
4.902.090,78 |
17:51 |
|
SILVR SILVERLINE ENDUSTRI
|
1,99
|
-2.45
|
2.516.921,13 |
17:52 |
|
SISE SISE CAM
|
39,68
|
-1.24
|
1.612.069.720,34 |
17:53 |
|
SKBNK SEKERBANK
|
6,11
|
-2.40
|
513.583.561,80 |
17:53 |
|
SKTAS SOKTAS
|
2,80
|
-4.76
|
19.884.375,40 |
17:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
1.057.190,40 |
17:34 |
|
SKYMD SEKER YATIRIM
|
14,39
|
-4.58
|
42.121.872,34 |
17:53 |
|
SMART SMARTIKS YAZILIM
|
18,92
|
-3.07
|
13.426.352,97 |
17:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
59.929.465,38 |
17:53 |
|
SMRVA SUMER VARLIK YONETIM
|
7,67
|
-8.36
|
89.482.140,87 |
17:52 |
|
SNGYO SINPAS GMYO
|
2,72
|
-2.16
|
192.712.417,13 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
2,71
|
-5.90
|
26.579.386,04 |
17:53 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
9,01
|
-7.11
|
86.382.060,75 |
17:53 |
|
SOKE SOKE DEGIRMENCILIK
|
8,56
|
-5.31
|
19.503.820,95 |
17:52 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
2.36
|
211.220.082,60 |
17:53 |
|
SONME SONMEZ FILAMENT
|
130,80
|
0.77
|
5.495.883,90 |
17:53 |
|
SRVGY SERVET GMYO
|
2,19
|
-0.90
|
31.730.194,21 |
17:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,14
|
-4.10
|
73.726.479,32 |
17:53 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,06
|
-3.37
|
21.843.622,10 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,18
|
-4.91
|
53.768.739,14 |
17:53 |
|
SUWEN SUWEN TEKSTIL
|
5,74
|
-5.90
|
20.196.062,55 |
17:53 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
23.175.818,82 |
17:51 |
|
TABGD TAB GIDA
|
228,90
|
-1.12
|
110.041.562,80 |
17:53 |
|
TARKM TARKIM BITKI KORUMA
|
444,50
|
-4.41
|
70.841.947,50 |
17:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
19.519.725,45 |
17:53 |
|
TATGD TAT GIDA
|
16,53
|
-3.56
|
42.488.891,83 |
17:52 |
|
TAVHL TAV HAVALIMANLARI
|
275,50
|
0.64
|
1.177.163.187,00 |
17:53 |
|
TBORG T.TUBORG
|
129,60
|
-2.34
|
16.807.513,60 |
17:51 |
|
TCELL TURKCELL
|
97,20
|
-1.97
|
2.679.387.374,45 |
17:53 |
|
TCKRC KIRAC GALVANIZ
|
114,90
|
-1.79
|
398.905.328,90 |
17:53 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
9.309.373,52 |
17:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
199.151.371,20 |
17:52 |
|
TEKTU TEK-ART TURIZM
|
5,63
|
-5.70
|
38.871.360,62 |
17:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
270.999.880,40 |
17:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,12
|
-0.37
|
28.754.621,47 |
17:53 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
8.115.568,80 |
17:49 |
|
THYAO TURK HAVA YOLLARI
|
284,00
|
-1.82
|
9.597.938.711,00 |
17:53 |
|
TKFEN TEKFEN HOLDING
|
246,40
|
-4.50
|
2.258.808.046,60 |
17:53 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
3.028.264,20 |
17:51 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,07
|
-2.96
|
31.467.486,83 |
17:53 |
|
TLMAN TRABZON LIMAN
|
68,75
|
-6.27
|
14.882.261,00 |
17:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
646.041,60 |
17:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,05
|
-3.66
|
39.487.215,90 |
17:53 |
|
TNZTP TAPDI TINAZTEPE
|
26,20
|
-6.89
|
133.338.834,12 |
17:53 |
|
TOASO TOFAS OTO. FAB.
|
283,00
|
-1.39
|
951.472.164,75 |
17:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
1.09
|
4.118.506.562,72 |
17:53 |
|
TRCAS TURCAS HOLDING
|
46,66
|
-1.02
|
21.122.225,92 |
17:52 |
|
TRENJ TR DOGAL ENERJI
|
103,40
|
-0.39
|
154.529.316,70 |
17:52 |
|
TRGYO TORUNLAR GMYO
|
91,75
|
-0.27
|
89.370.179,95 |
17:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.404.292,50 |
17:49 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,50
|
-1.89
|
527.931.704,10 |
17:53 |
|
TSGYO TSKB GMYO
|
5,26
|
-1.68
|
4.991.158,96 |
17:53 |
|
TSKB T.S.K.B.
|
10,87
|
-3.12
|
314.407.016,13 |
17:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
-4.35
|
289.104.545,68 |
17:53 |
|
TTKOM TURK TELEKOM
|
52,35
|
-0.85
|
1.759.545.862,10 |
17:53 |
|
TTRAK TURK TRAKTOR
|
414,75
|
-1.01
|
45.135.157,75 |
17:53 |
|
TUCLK TUGCELIK
|
3,45
|
-5.22
|
26.065.287,54 |
17:53 |
|
TUKAS TUKAS
|
1,86
|
-2.11
|
100.908.899,19 |
17:53 |
|
TUPRS TUPRAS
|
420,00
|
1.94
|
8.694.407.970,75 |
17:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,03
|
-5.09
|
75.613.296,55 |
17:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,76
|
-5.29
|
12.658.412,30 |
17:52 |
|
TURSG TURKIYE SIGORTA
|
5,97
|
-0.50
|
343.898.780,38 |
17:53 |
|
UCAYM UCAY MUHENDISLIK
|
18,37
|
-1.76
|
107.034.160,62 |
17:53 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
22.832.667,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
18,60
|
-4.52
|
4.247.481,53 |
17:52 |
|
ULKER ULKER BISKUVI
|
88,00
|
-1.79
|
471.944.500,40 |
17:53 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
25.905.550,45 |
17:53 |
|
ULUSE ULUSOY ELEKTRIK
|
198,30
|
-3.36
|
33.418.268,60 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-2.77
|
29.227.624,16 |
17:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
115.152.581,37 |
17:53 |
|
USAK USAK SERAMIK
|
1,05
|
-3.67
|
77.182.045,03 |
17:53 |
|
USHOL US YATIRIM HOLDING
|
58,05
|
-0.09
|
43.018.483,15 |
17:53 |
|
VAKBN VAKIFLAR BANKASI
|
33,04
|
0.12
|
1.950.209.878,60 |
17:53 |
|
VAKFA VAKIF FAKTORING
|
10,20
|
-4.94
|
61.393.218,17 |
17:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,03
|
-0
|
41.266.770,79 |
17:53 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-3.61
|
6.626.093,35 |
17:52 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.284.874,95 |
17:51 |
|
VBTYZ VBT YAZILIM
|
28,88
|
-6.17
|
52.806.667,04 |
17:52 |
|
VERTU VERUSATURK GIRISIM
|
28,78
|
-4.26
|
12.039.584,06 |
17:51 |
|
VERUS VERUSA HOLDING
|
494,25
|
0.87
|
38.262.902,50 |
17:52 |
|
VESBE VESTEL BEYAZ ESYA
|
5,21
|
-3.16
|
51.344.776,96 |
17:53 |
|
VESTL VESTEL
|
23,20
|
-3.73
|
184.385.824,02 |
17:52 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,35
|
-3.53
|
250.283.133,40 |
17:53 |
|
VKFYO VAKIF YAT. ORT.
|
19,70
|
-4.65
|
2.569.544,85 |
17:51 |
|
VKGYO VAKIF GMYO
|
1,76
|
-2.22
|
23.785.952,76 |
17:52 |
|
VKING VIKING KAGIT
|
17,45
|
-6.03
|
5.785.892,47 |
17:51 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
21.597.558,66 |
17:52 |
|
VSNMD VISNE MADENCILIK
|
33,86
|
-4.08
|
34.088.628,08 |
17:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,73
|
-2.80
|
57.453.336,31 |
17:52 |
|
YATAS YATAS
|
27,26
|
-2.99
|
32.605.569,28 |
17:52 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
17,82
|
-8.85
|
24.193.989,00 |
17:51 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,72
|
-1.52
|
390.464.440,58 |
17:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,01
|
-2.88
|
19.497.234,62 |
17:53 |
|
YGGYO YENI GIMAT GMYO
|
214,70
|
-0.74
|
57.402.307,60 |
17:52 |
|
YIGIT YIGIT AKU
|
19,06
|
-4.51
|
46.919.406,63 |
17:52 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
1.47
|
8.633.324.907,92 |
17:53 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
1.106.904,60 |
17:50 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,58
|
-1.35
|
29.129.465,25 |
17:53 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,59
|
-4.87
|
58.542.087,89 |
17:53 |
|
ZEDUR ZEDUR ENERJI
|
6,37
|
-5.21
|
7.861.082,74 |
17:53 |
|
ZERGY ZERAY GMYO
|
8,33
|
-2.91
|
52.199.444,46 |
17:53 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
12.632.613,41 |
17:51 |
|
ZOREN ZORLU ENERJI
|
2,30
|
-6.12
|
156.072.889,49 |
17:53 |
|
ZRGYO ZIRAAT GMYO
|
19,53
|
-1.91
|
33.956.479,96 |
17:52 |
