|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
0,39
|
69.712.071,25 |
11:43 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
68.261.152,30 |
11:41 |
|
ACSEL ACIPAYAM SELULOZ
|
123,90
|
3,60
|
29.123.567,40 |
11:43 |
|
ADEL ADEL KALEMCILIK
|
38,18
|
2,74
|
75.775.533,76 |
11:43 |
|
ADESE ADESE GAYRIMENKUL
|
18,09
|
-0,99
|
237.855.330,89 |
11:43 |
|
ADGYO ADRA GMYO
|
45,14
|
0,36
|
25.809.770,80 |
11:42 |
|
AEFES ANADOLU EFES
|
17,67
|
-0,39
|
496.830.380,78 |
11:43 |
|
AFYON AFYON CIMENTO
|
14,42
|
0,84
|
31.799.134,54 |
11:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
0,24
|
11.693.020,90 |
11:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,40
|
-0,07
|
116.735.946,72 |
11:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,71
|
4,31
|
223.432.924,65 |
11:43 |
|
AGYO ATAKULE GMYO
|
8,18
|
0,99
|
3.127.893,70 |
11:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,62
|
-0,45
|
47.055.233,12 |
11:43 |
|
AHSGY AHES GMYO
|
34,44
|
-1,82
|
39.655.296,40 |
11:42 |
|
AKBNK AKBANK
|
70,35
|
0,72
|
1.969.411.362,15 |
11:43 |
|
AKCNS AKCANSA
|
138,30
|
0,73
|
61.059.202,60 |
11:42 |
|
AKENR AKENERJI
|
11,93
|
3,47
|
84.473.194,33 |
11:43 |
|
AKFGY AKFEN GMYO
|
3,05
|
1,67
|
61.271.886,82 |
11:43 |
|
AKFIS AKFEN INSAAT
|
24,72
|
2,06
|
75.397.828,54 |
11:43 |
|
AKFYE AKFEN YEN. ENERJI
|
20,20
|
0,00
|
63.411.233,16 |
11:43 |
|
AKGRT AKSIGORTA
|
6,86
|
0,88
|
44.972.485,09 |
11:42 |
|
AKMGY AKMERKEZ GMYO
|
226,50
|
0,67
|
1.800.099,00 |
11:42 |
|
AKSA AKSA
|
10,74
|
1,80
|
84.701.930,42 |
11:43 |
|
AKSEN AKSA ENERJI
|
42,06
|
-0,10
|
121.094.563,00 |
11:43 |
|
AKSGY AKIS GMYO
|
7,71
|
0,00
|
18.970.839,62 |
11:41 |
|
AKSUE AKSU ENERJI
|
21,34
|
0,19
|
6.779.914,16 |
11:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,62
|
4,32
|
7.841.120,02 |
11:42 |
|
ALARK ALARKO HOLDING
|
94,25
|
-0,16
|
156.173.873,80 |
11:43 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,00
|
58.709.075,03 |
11:43 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
1,26
|
29.683.187,50 |
11:43 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,50
|
-0,52
|
24.022.303,70 |
11:42 |
|
ALFAS ALFA SOLAR ENERJI
|
50,90
|
2,04
|
79.079.061,05 |
11:42 |
|
ALGYO ALARKO GMYO
|
22,82
|
1,78
|
18.793.328,50 |
11:43 |
|
ALKA ALKIM KAGIT
|
7,74
|
0,78
|
11.681.174,26 |
11:42 |
|
ALKIM ALKIM KIMYA
|
18,24
|
0,27
|
18.094.186,44 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
91,45
|
-1,67
|
132.382.325,50 |
11:43 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,73
|
-0,50
|
250.076.279,52 |
11:43 |
|
ALTNY ALTINAY SAVUNMA
|
78,80
|
1,22
|
315.524.501,65 |
11:43 |
|
ALVES ALVES KABLO
|
36,64
|
-0,92
|
103.435.601,64 |
11:43 |
|
ANELE ANEL ELEKTRIK
|
25,14
|
-0,79
|
29.336.251,88 |
11:43 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20
|
0,99
|
12.612.007,56 |
11:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,30
|
0,29
|
22.150.677,40 |
11:42 |
|
ANSGR ANADOLU SIGORTA
|
22,14
|
0,09
|
120.862.996,24 |
11:42 |
|
ARASE DOGU ARAS ENERJI
|
57,90
|
-0,09
|
14.172.828,65 |
11:42 |
|
ARCLK ARCELIK
|
146,60
|
0,55
|
65.839.243,20 |
11:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,86
|
0,07
|
51.147.123,92 |
11:43 |
|
ARENA ARENA BILGISAYAR
|
36,22
|
0,95
|
21.557.102,42 |
11:43 |
|
ARMGD ARMADA GIDA
|
34,60
|
1,11
|
74.587.633,74 |
11:42 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,68
|
23.974.619,95 |
11:43 |
|
ARTMS ARTEMIS HALI
|
36,28
|
-1,41
|
21.864.114,52 |
11:43 |
|
ARZUM ARZUM EV ALETLERI
|
5,23
|
0,00
|
13.495.944,56 |
11:43 |
|
ASELS ASELSAN
|
181,30
|
-0,11
|
871.179.485,60 |
11:43 |
|
ASGYO ASCE GMYO
|
12,79
|
0,00
|
21.722.240,73 |
11:43 |
|
ASTOR ASTOR ENERJI
|
116,40
|
0,87
|
388.644.631,20 |
11:42 |
|
ASUZU ANADOLU ISUZU
|
65,20
|
-0,08
|
40.916.934,05 |
11:42 |
|
ATAGY ATA GMYO
|
13,54
|
0,30
|
2.364.145,97 |
11:42 |
|
ATAKP ATAKEY PATATES
|
53,30
|
-0,19
|
14.420.134,75 |
11:43 |
|
ATATP ATP YAZILIM
|
129,20
|
2,54
|
119.749.180,20 |
11:43 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
248.916,55 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
3,56
|
3.739.855,63 |
11:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,10
|
-2,43
|
315.279,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,07
|
-0,86
|
11.266.688,80 |
11:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,75
|
-0,83
|
55.850.624,30 |
11:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,58
|
0,85
|
16.020.795,97 |
11:42 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
0,08
|
20.456.714,30 |
11:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
4,77
|
7.583.005,26 |
11:43 |
|
AYCES ALTINYUNUS CESME
|
485,50
|
1,25
|
22.208.623,25 |
11:42 |
|
AYDEM AYDEM ENERJI
|
20,50
|
1,28
|
37.551.430,26 |
11:42 |
|
AYEN AYEN ENERJI
|
30,10
|
4,66
|
40.319.840,24 |
11:43 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
163.187,50 |
09:55 |
|
AYGAZ AYGAZ
|
171,90
|
0,12
|
41.243.731,30 |
11:43 |
|
AZTEK AZTEK TEKNOLOJI
|
47,04
|
2,71
|
38.700.754,20 |
11:43 |
|
BAGFS BAGFAS
|
36,20
|
-1,25
|
32.998.594,46 |
11:42 |
|
BAHKM BAHADIR KIMYA
|
62,15
|
0,16
|
26.081.454,80 |
11:42 |
|
BAKAB BAK AMBALAJ
|
42,22
|
0,52
|
3.420.237,20 |
11:42 |
|
BALAT BALATACILAR BALATACILIK
|
72,15
|
-8,26
|
3.305.191,50 |
09:55 |
|
BALSU BALSU GIDA
|
27,28
|
6,40
|
330.052.160,00 |
11:43 |
|
BANVT BANVIT
|
210,10
|
0,82
|
43.300.201,30 |
11:43 |
|
BARMA BAREM AMBALAJ
|
19,81
|
2,48
|
31.289.487,53 |
11:43 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,24
|
0,00
|
306.796,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,60
|
0,91
|
23.922.013,16 |
11:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,74
|
2,54
|
49.669.787,74 |
11:43 |
|
BEGYO BATI EGE GMYO
|
10,93
|
-1,00
|
82.024.386,84 |
11:43 |
|
BERA BERA HOLDING
|
18,13
|
4,26
|
164.918.517,92 |
11:43 |
|
BESLR BESLER GIDA
|
15,80
|
1,02
|
25.671.937,46 |
11:43 |
|
BEYAZ BEYAZ FILO
|
27,44
|
0,66
|
17.738.034,36 |
11:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,60
|
1,30
|
28.414.667,20 |
11:43 |
|
BIENY BIEN YAPI URUNLERI
|
44,60
|
-1,41
|
68.011.151,34 |
11:43 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,16
|
0,00
|
10.039.033,02 |
11:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,65
|
7,14
|
315.560.089,45 |
11:43 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
1,05
|
671.351.514,00 |
11:43 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
214,90
|
4,17
|
91.399.092,90 |
11:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
351,50
|
-0,14
|
631.069.129,75 |
11:43 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-0,73
|
27.341.778,40 |
11:42 |
|
BIZIM BIZIM MAGAZALARI
|
29,12
|
1,04
|
8.431.100,80 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,27
|
0,89
|
117.191.070,08 |
11:43 |
|
BLCYT BILICI YATIRIM
|
20,92
|
0,10
|
8.253.782,24 |
11:43 |
|
BMSCH BMS CELIK HASIR
|
15,57
|
2,10
|
24.100.837,85 |
11:43 |
|
BMSTL BMS BIRLESIK METAL
|
66,10
|
9,98
|
194.756.881,10 |
11:43 |
|
BNTAS BANTAS AMBALAJ
|
7,55
|
0,80
|
19.154.305,90 |
11:42 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,85
|
37.462.897,72 |
11:43 |
|
BORLS BORLEASE OTOMOTIV
|
21,86
|
1,67
|
23.565.054,92 |
11:43 |
|
BORSK BOR SEKER
|
24,96
|
-1,89
|
63.406.079,58 |
11:43 |
|
BOSSA BOSSA
|
8,18
|
1,61
|
13.629.589,84 |
11:42 |
|
BRISA BRISA
|
81,45
|
2,20
|
18.841.359,65 |
11:43 |
|
BRKO BIRKO MENSUCAT
|
7,77
|
0,00
|
496.627,32 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
10,50
|
0,77
|
18.697.382,22 |
11:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,25
|
1,51
|
47.074.931,90 |
11:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,19
|
1,73
|
33.052.661,11 |
11:43 |
|
BRMEN BIRLIK MENSUCAT
|
13,10
|
0,00
|
1.240.910,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
420,50
|
6,19
|
442.383.366,25 |
11:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.462,00
|
4,23
|
212.369.464,00 |
11:43 |
|
BSOKE BATISOKE CIMENTO
|
14,95
|
6,94
|
335.776.590,77 |
11:43 |
|
BTCIM BATI CIMENTO
|
4,15
|
2,47
|
335.223.915,81 |
11:43 |
|
BUCIM BURSA CIMENTO
|
7,59
|
1,20
|
42.301.990,51 |
11:42 |
|
BULGS BULLS GSYO
|
36,88
|
-1,65
|
138.359.760,22 |
11:43 |
|
BURCE BURCELIK
|
18,14
|
2,31
|
30.581.597,82 |
11:42 |
|
BURVA BURCELIK VANA
|
119,50
|
2,31
|
8.671.091,80 |
11:42 |
|
BVSAN BULBULOGLU VINC
|
109,20
|
1,30
|
29.612.453,50 |
11:43 |
|
BYDNR BAYDONER RESTORANLARI
|
25,88
|
2,54
|
8.593.386,42 |
11:43 |
|
CANTE CAN2 TERMIK
|
2,74
|
7,87
|
1.779.293.586,24 |
11:43 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
530.333,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,10
|
0,95
|
22.427.308,30 |
11:43 |
|
CCOLA COCA COLA ICECEK
|
51,75
|
0,78
|
270.436.758,70 |
11:43 |
|
CELHA CELIK HALAT
|
9,99
|
3,31
|
32.635.881,68 |
11:42 |
|
CEMAS CEMAS DOKUM
|
7,59
|
1,20
|
74.678.453,32 |
11:43 |
|
CEMTS CEMTAS
|
12,96
|
1,41
|
70.655.110,76 |
11:43 |
|
CEMZY CEM ZEYTIN
|
24,12
|
1,34
|
59.200.527,18 |
11:43 |
|
CEOEM CEO EVENT MEDYA
|
43,10
|
2,04
|
63.401.308,92 |
11:43 |
|
CGCAM CAGDAS CAM
|
44,28
|
0,18
|
102.393.641,70 |
11:43 |
|
CIMSA CIMSA
|
49,52
|
0,36
|
149.230.668,68 |
11:43 |
|
CLEBI CELEBI
|
1.701,00
|
0,53
|
77.745.174,00 |
11:43 |
|
CMBTN CIMBETON
|
2.336,00
|
0,91
|
49.200.120,00 |
11:41 |
|
CMENT CIMENTAS
|
429,75
|
0,00
|
482.179,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,69
|
1,65
|
32.106.294,07 |
11:43 |
|
COSMO COSMOS YAT. HOLDING
|
134,80
|
0,82
|
1.769.403,10 |
11:39 |
|
CRDFA CREDITWEST FAKTORING
|
21,78
|
2,64
|
11.281.058,08 |
11:43 |
|
CRFSA CARREFOURSA
|
88,05
|
0,86
|
10.961.146,10 |
11:42 |
|
CUSAN CUHADAROGLU METAL
|
36,94
|
9,81
|
155.020.421,72 |
11:43 |
|
CVKMD CVK MADEN
|
14,39
|
2,42
|
142.967.619,62 |
11:43 |
|
CWENE CW ENERJI
|
19,38
|
2,76
|
124.883.716,97 |
11:43 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
252,25
|
-2,42
|
30.259.606,65 |
11:42 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
56.110.219,56 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
16,92
|
1,93
|
208.106.014,66 |
11:43 |
|
DARDL DARDANEL
|
2,58
|
1,18
|
55.016.105,98 |
11:42 |
|
DCTTR DCT TRADING DIS TICARET
|
38,14
|
-2,10
|
89.720.971,18 |
11:43 |
|
DENGE DENGE HOLDING
|
3,26
|
0,93
|
49.775.687,77 |
11:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,60
|
7,11
|
376.896.680,84 |
11:43 |
|
DERIM DERIMOD
|
42,82
|
2,69
|
27.071.592,24 |
11:43 |
|
DESA DESA DERI
|
14,71
|
0,00
|
11.348.663,81 |
11:43 |
|
DESPC DESPEC BILGISAYAR
|
60,25
|
-0,41
|
14.484.394,05 |
11:42 |
|
DEVA DEVA HOLDING
|
67,75
|
1,27
|
19.437.115,75 |
11:43 |
|
DGATE DATAGATE BILGISAYAR
|
90,65
|
3,01
|
18.385.077,05 |
11:43 |
|
DGGYO DOGUS GMYO
|
34,68
|
1,05
|
1.835.866,70 |
11:42 |
|
DGNMO DOGANLAR MOBILYA
|
7,30
|
0,55
|
17.593.390,95 |
11:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
0,00
|
334.364,80 |
09:55 |
|
DITAS DITAS DOGAN
|
34,54
|
-2,98
|
18.607.350,10 |
11:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,87
|
-0,58
|
180.638.957,93 |
11:43 |
|
DMRGD DMR UNLU MAMULLER
|
35,44
|
0,06
|
23.700.099,90 |
11:42 |
|
DMSAS DEMISAS DOKUM
|
7,90
|
0,89
|
37.551.813,94 |
11:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,64
|
0,51
|
17.937.593,60 |
11:41 |
|
DOAS DOGUS OTOMOTIV
|
195,80
|
0,31
|
159.929.034,30 |
11:43 |
|
DOBUR DOGAN BURDA
|
510,50
|
-1,16
|
23.319.914,50 |
11:43 |
|
DOCO DO-CO
|
10.977,50
|
1,32
|
17.723.417,50 |
11:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,48
|
-2,41
|
16.070.506,29 |
11:42 |
|
DOGUB DOGUSAN
|
21,48
|
6,13
|
9.422.607,28 |
11:41 |
|
DOHOL DOGAN HOLDING
|
19,30
|
-0,36
|
96.658.969,77 |
11:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,12
|
0,59
|
10.229.975,38 |
11:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
607,00
|
0,33
|
220.624.605,50 |
11:43 |
|
DURDO DURAN DOGAN BASIM
|
4,53
|
0,44
|
22.171.281,52 |
11:41 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
0,00
|
57.532.600,58 |
11:43 |
|
DYOBY DYO BOYA
|
16,30
|
1,49
|
18.158.235,09 |
11:43 |
|
DZGYO DENIZ GMYO
|
8,03
|
2,29
|
52.775.164,84 |
11:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,65
|
-0,27
|
13.913.358,90 |
11:42 |
|
ECILC ECZACIBASI ILAC
|
71,05
|
2,97
|
149.249.506,65 |
11:43 |
|
ECZYT ECZACIBASI YATIRIM
|
257,50
|
1,18
|
38.945.994,50 |
11:42 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
0,55
|
29.062.993,09 |
11:42 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
-3,14
|
74.287.688,46 |
11:43 |
|
EFORC EFOR CAY SANAYI
|
106,90
|
0,66
|
36.312.116,00 |
11:42 |
|
EGEEN EGE ENDUSTRI
|
8.315,00
|
1,43
|
70.617.597,50 |
11:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,26
|
0,21
|
34.164.995,76 |
11:42 |
|
EGEPO NASMED EGEPOL
|
8,99
|
0,67
|
31.200.887,88 |
11:42 |
|
EGGUB EGE GUBRE
|
105,10
|
-2,14
|
42.306.981,70 |
11:42 |
|
EGPRO EGE PROFIL
|
25,06
|
0,24
|
9.013.263,04 |
11:42 |
|
EGSER EGE SERAMIK
|
4,04
|
6,32
|
94.458.755,22 |
11:43 |
|
EKGYO EMLAK KONUT GMYO
|
21,44
|
0,37
|
903.660.980,28 |
11:43 |
|
EKIZ EKIZ KIMYA
|
75,15
|
-0,07
|
321.491,70 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
29,02
|
3,27
|
89.068.953,72 |
11:43 |
|
EKSUN EKSUN GIDA
|
6,67
|
0,30
|
13.280.578,31 |
11:43 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,60
|
0,88
|
24.380.101,44 |
11:43 |
|
EMKEL EMEK ELEKTRIK
|
89,95
|
-2,23
|
60.238.116,65 |
11:42 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
367.365,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
19,04
|
1,06
|
30.222.334,34 |
11:42 |
|
ENERY ENERYA ENERJI
|
11,21
|
0,90
|
205.351.254,29 |
11:43 |
|
ENJSA ENERJISA ENERJI
|
73,50
|
2,15
|
112.881.897,40 |
11:42 |
|
ENKAI ENKA INSAAT
|
73,05
|
-0,20
|
265.993.377,00 |
11:43 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,00
|
4,07
|
48.320.280,50 |
11:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,18
|
1,00
|
156.542.749,41 |
11:43 |
|
EPLAS EGEPLAST
|
6,94
|
1,91
|
22.374.183,31 |
11:42 |
|
ERBOS ERBOSAN
|
185,60
|
1,09
|
8.056.291,30 |
11:42 |
|
ERCB ERCIYAS CELIK BORU
|
82,30
|
1,73
|
16.228.952,10 |
11:42 |
|
EREGL EREGLI DEMIR CELIK
|
29,50
|
0,34
|
1.398.445.676,40 |
11:43 |
|
ERSU ERSU GIDA
|
18,10
|
-0,88
|
7.162.907,50 |
11:42 |
|
ESCAR ESCAR FILO
|
34,12
|
9,36
|
203.702.824,80 |
11:43 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,49
|
33.090.010,29 |
11:43 |
|
ESEN ESENBOGA ELEKTRIK
|
12,18
|
1,50
|
471.515.709,19 |
11:43 |
|
ETILR ETILER GIDA
|
5,50
|
-1,43
|
47.140.201,90 |
11:43 |
|
ETILRR ETILER GIDA - RHKP
|
4,50
|
-3,23
|
11.067.004,14 |
11:42 |
|
ETYAT EURO TREND YAT. ORT.
|
14,96
|
-1,45
|
2.568.891,55 |
11:41 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
0,00
|
1.281.201,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,48
|
-1,10
|
3.413.247,85 |
11:41 |
|
EUPWR EUROPOWER ENERJI
|
31,56
|
2,87
|
154.373.466,00 |
11:43 |
|
EUREN EUROPEN ENDUSTRI
|
7,48
|
0,54
|
171.128.360,78 |
11:43 |
|
EUYO EURO YAT. ORT.
|
13,39
|
-0,52
|
4.808.119,92 |
11:41 |
|
EYGYO EYG GMYO
|
4,10
|
-0,73
|
17.610.965,77 |
11:43 |
|
FADE FADE GIDA
|
14,60
|
1,46
|
10.508.411,67 |
11:43 |
|
FENER FENERBAHCE FUTBOL
|
12,86
|
-0,16
|
139.996.734,71 |
11:43 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,95
|
3,32
|
11.700.702,17 |
11:42 |
|
FMIZP F-M IZMIT PISTON
|
340,75
|
-2,36
|
38.477.899,00 |
11:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
0,75
|
30.958.021,25 |
11:43 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
-0,79
|
87.893.739,39 |
11:43 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
-1,22
|
27.620.207,65 |
11:43 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
0,00
|
20.671.749,75 |
11:43 |
|
FROTO FORD OTOSAN
|
115,70
|
1,05
|
427.716.475,10 |
11:43 |
|
FZLGY FUZUL GMYO
|
12,77
|
1,19
|
45.116.658,43 |
11:41 |
|
GARAN GARANTI BANKASI
|
149,70
|
0,07
|
1.262.776.375,40 |
11:43 |
|
GARFA GARANTI FAKTORING
|
25,78
|
0,70
|
11.347.776,00 |
11:43 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16
|
-2,04
|
123.312.685,97 |
11:43 |
|
GEDZA GEDIZ AMBALAJ
|
29,82
|
0,81
|
20.683.942,72 |
11:43 |
|
GENIL GEN ILAC
|
204,50
|
1,24
|
60.386.460,90 |
11:43 |
|
GENTS GENTAS
|
23,04
|
0,88
|
32.217.804,70 |
11:43 |
|
GEREL GERSAN ELEKTRIK
|
21,58
|
2,08
|
76.507.122,08 |
11:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,90
|
1,47
|
152.108.304,10 |
11:43 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,60
|
-2,66
|
68.461.920,10 |
11:43 |
|
GLBMD GLOBAL MEN. DEG.
|
14,54
|
-2,48
|
1.667.011,05 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,05
|
2,05
|
22.595.433,35 |
11:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,90
|
0,24
|
111.685.875,30 |
11:43 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
1,52
|
18.563.375,88 |
11:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,15
|
-0,54
|
59.519.909,44 |
11:43 |
|
GMTAS GIMAT MAGAZACILIK
|
20,88
|
1,85
|
8.423.166,02 |
11:42 |
|
GOKNR GOKNUR GIDA
|
25,22
|
-1,18
|
141.269.627,28 |
11:43 |
|
GOLTS GOLTAS CIMENTO
|
357,25
|
0,99
|
34.576.049,00 |
11:42 |
|
GOODY GOOD-YEAR
|
18,71
|
3,48
|
31.437.533,62 |
11:42 |
|
GOZDE GOZDE GIRISIM
|
23,66
|
1,63
|
38.456.106,10 |
11:42 |
|
GRNYO GARANTI YAT. ORT.
|
13,63
|
-0,73
|
7.669.934,80 |
11:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,25
|
0,00
|
94.221.660,00 |
11:42 |
|
GRTHO GRAINTURK HOLDING
|
472,50
|
-0,05
|
59.908.533,00 |
11:42 |
|
GSDDE GSD DENIZCILIK
|
10,84
|
7,33
|
47.557.673,34 |
11:43 |
|
GSDHO GSD HOLDING
|
5,22
|
2,96
|
39.098.823,62 |
11:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
853.117.311,06 |
11:43 |
|
GUBRF GUBRE FABRIK.
|
289,00
|
1,14
|
261.244.469,50 |
11:42 |
|
GUNDG GUNDOGDU GIDA
|
85,95
|
-0,81
|
21.931.385,05 |
11:43 |
|
GWIND GALATA WIND ENERJI
|
28,50
|
2,30
|
33.689.020,80 |
11:43 |
|
GZNMI GEZINOMI SEYAHAT
|
277,25
|
-1,60
|
31.342.358,50 |
11:43 |
|
HALKB T. HALK BANKASI
|
28,44
|
1,43
|
415.619.176,60 |
11:43 |
|
HATEK HATAY TEKSTIL
|
19,22
|
-5,04
|
210.736.561,84 |
11:43 |
|
HATSN HATSAN GEMI
|
55,30
|
1,28
|
71.503.908,60 |
11:43 |
|
HDFGS HEDEF GIRISIM
|
2,35
|
2,17
|
41.487.062,83 |
11:43 |
|
HEDEF HEDEF HOLDING
|
14,28
|
2,44
|
28.820.939,27 |
11:43 |
|
HEKTS HEKTAS
|
4,89
|
4,49
|
1.808.574.226,61 |
11:43 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-0,66
|
40.991.181,18 |
11:42 |
|
HLGYO HALK GMYO
|
4,37
|
0,00
|
109.567.853,92 |
11:43 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
2,87
|
32.562.751,80 |
11:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,00
|
-0,24
|
46.893.061,30 |
11:42 |
|
HTTBT HITIT BILGISAYAR
|
49,74
|
0,65
|
18.261.708,54 |
11:43 |
|
HUBVC HUB GIRISIM
|
2,62
|
1,16
|
12.502.353,18 |
11:43 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,22
|
1,44
|
67.415.287,06 |
11:43 |
|
HURGZ HURRIYET GZT.
|
7,72
|
-1,53
|
23.176.130,60 |
11:43 |
|
ICBCT ICBC TURKEY BANK
|
15,88
|
0,76
|
16.918.877,04 |
11:42 |
|
ICUGS ICU GIRISIM
|
3,64
|
0,28
|
53.132.592,08 |
11:43 |
|
IDGYO IDEALIST GMYO
|
4,55
|
-3,40
|
9.456.403,51 |
11:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,74
|
5,48
|
320.828.903,33 |
11:43 |
|
IHAAS IHLAS HABER AJANSI
|
42,68
|
2,30
|
29.870.537,90 |
11:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,82
|
0,36
|
5.677.267,58 |
11:43 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
4,02
|
62.948.233,01 |
11:43 |
|
IHLAS IHLAS HOLDING
|
4,02
|
5,79
|
401.811.881,40 |
11:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,33
|
4,06
|
101.714.367,07 |
11:43 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,29
|
8,58
|
111.530.573,84 |
11:42 |
|
IMASM IMAS MAKINA
|
4,18
|
0,48
|
69.837.852,80 |
11:43 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
1,84
|
60.841.006,27 |
11:42 |
|
INFO INFO YATIRIM
|
3,99
|
0,50
|
37.761.006,64 |
11:42 |
|
INGRM INGRAM BILISIM
|
423,00
|
0,95
|
12.105.201,25 |
11:43 |
|
INTEK INNOSA TEKNOLOJI
|
415,25
|
-2,81
|
1.445.070,00 |
09:55 |
|
INTEM INTEMA
|
234,80
|
4,22
|
13.856.724,40 |
11:42 |
|
INVEO INVEO YATIRIM HOLDING
|
13,94
|
0,07
|
102.032.555,73 |
11:43 |
|
INVES INVESTCO HOLDING
|
550,50
|
0,09
|
6.949.764,50 |
11:41 |
|
IPEKE IPEK DOGAL ENERJI
|
57,65
|
1,05
|
130.476.247,45 |
11:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
-2,27
|
552.496,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,29
|
0,20
|
1.611.524.054,15 |
11:43 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,28
|
0,45
|
40.396.459,98 |
11:43 |
|
ISFIN IS FIN.KIR.
|
17,91
|
0,11
|
20.057.466,20 |
11:42 |
|
ISGSY IS GIRISIM
|
85,20
|
2,47
|
316.522.431,95 |
11:43 |
|
ISGYO IS GMYO
|
21,14
|
-0,75
|
118.183.362,28 |
11:43 |
|
ISKPL ISIK PLASTIK
|
6,38
|
-5,76
|
71.869.426,67 |
11:43 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,28
|
0,14
|
120.021.232,44 |
11:43 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,17
|
0,66
|
7.205.949,53 |
11:42 |
|
ISYAT IS YAT. ORT.
|
9,96
|
-1,09
|
15.903.964,33 |
11:43 |
|
IZENR IZDEMIR ENERJI
|
9,01
|
4,16
|
310.418.080,02 |
11:43 |
|
IZFAS IZMIR FIRCA
|
158,00
|
2,27
|
171.328.426,90 |
11:43 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
1.314.267,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,68
|
0,30
|
14.931.033,14 |
11:42 |
|
JANTS JANTSA JANT SANAYI
|
25,02
|
0,24
|
105.826.330,98 |
11:43 |
|
KAPLM KAPLAMIN
|
228,80
|
-1,97
|
13.793.472,10 |
11:42 |
|
KAREL KAREL ELEKTRONIK
|
9,72
|
2,21
|
35.796.056,49 |
11:43 |
|
KARSN KARSAN OTOMOTIV
|
11,17
|
0,54
|
206.659.513,67 |
11:43 |
|
KARTN KARTONSAN
|
96,10
|
2,07
|
29.260.303,65 |
11:43 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
1,28
|
237.605.056,28 |
11:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,12
|
1,15
|
30.947.434,18 |
11:43 |
|
KBORU KUZEY BORU
|
15,74
|
0,13
|
92.636.105,25 |
11:43 |
|
KCAER KOCAER CELIK
|
15,57
|
1,50
|
73.430.535,20 |
11:43 |
|
KCHOL KOC HOLDING
|
188,30
|
1,07
|
1.748.873.218,90 |
11:43 |
|
KENT KENT GIDA
|
953,00
|
-2,41
|
708.079,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,80
|
-2,06
|
535.621,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
11,50
|
2,04
|
72.962.672,72 |
11:43 |
|
KGYO KORAY GMYO
|
3,35
|
0,30
|
10.993.671,26 |
11:43 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,39
|
-2,97
|
20.361.297,44 |
11:43 |
|
KLGYO KILER GMYO
|
6,30
|
-2,63
|
91.781.192,92 |
11:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
1,65
|
47.842.820,10 |
11:43 |
|
KLMSN KLIMASAN KLIMA
|
34,60
|
0,29
|
6.966.115,02 |
11:43 |
|
KLNMA T. KALKINMA BANK.
|
13,00
|
1,56
|
603.018,00 |
09:55 |
|
KLRHO KILER HOLDING
|
67,50
|
6,13
|
26.980.847,35 |
11:42 |
|
KLSER KALESERAMIK
|
34,04
|
3,03
|
54.784.490,70 |
11:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,90
|
1,47
|
15.170.549,17 |
11:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,70
|
1,09
|
84.071.627,80 |
11:43 |
|
KMPUR KIMTEKS POLIURETAN
|
17,47
|
3,31
|
33.919.691,78 |
11:42 |
|
KNFRT KONFRUT TARIM
|
18,06
|
-0,93
|
13.664.163,44 |
11:43 |
|
KOCMT KOC METALURJI
|
15,36
|
0,20
|
19.061.334,54 |
11:43 |
|
KONKA KONYA KAGIT
|
42,30
|
1,73
|
29.388.656,22 |
11:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
732.000.731,14 |
11:43 |
|
KONYA KONYA CIMENTO
|
5.502,50
|
1,99
|
50.783.885,00 |
11:42 |
|
KOPOL KOZA POLYESTER
|
6,43
|
1,26
|
23.897.370,38 |
11:43 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,40
|
1,51
|
17.842.185,10 |
11:42 |
|
KOTON KOTON MAGAZACILIK
|
17,62
|
0,57
|
38.936.502,45 |
11:43 |
|
KOZAA KOZA MADENCILIK
|
77,70
|
1,24
|
261.668.083,20 |
11:42 |
|
KOZAL KOZA ALTIN
|
25,18
|
1,94
|
638.937.807,04 |
11:42 |
|
KRDMA KARDEMIR (A)
|
39,00
|
1,04
|
24.312.091,26 |
11:42 |
|
KRDMB KARDEMIR (B)
|
29,26
|
2,09
|
16.862.598,42 |
11:42 |
|
KRDMD KARDEMIR (D)
|
30,90
|
0,26
|
337.057.297,24 |
11:43 |
|
KRGYO KORFEZ GMYO
|
3,75
|
3,88
|
94.755.477,16 |
11:43 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
0,00
|
18.527.577,48 |
11:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,41
|
1,33
|
7.731.530,27 |
11:41 |
|
KRSTL KRISTAL KOLA
|
10,99
|
0,09
|
30.549.091,09 |
11:43 |
|
KRTEK KARSU TEKSTIL
|
29,22
|
-0,95
|
18.504.735,80 |
11:42 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,81
|
12.763.192,67 |
11:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.847,50
|
1,25
|
438.615,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
973.469.106,90 |
11:43 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,55
|
0,80
|
11.359.668,75 |
11:42 |
|
KUTPO KUTAHYA PORSELEN
|
94,30
|
0,64
|
15.362.713,40 |
11:43 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
7.634.790,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,20
|
0,72
|
141.725.861,00 |
11:42 |
|
KZBGY KIZILBUK GYO
|
13,87
|
-2,05
|
152.736.304,65 |
11:42 |
|
KZGYO KUZUGRUP GMYO
|
26,16
|
0,38
|
19.095.047,78 |
11:41 |
|
LIDER LDR TURIZM
|
298,50
|
-0,42
|
22.326.592,75 |
11:42 |
|
LIDFA LIDER FAKTORING
|
4,26
|
0,47
|
19.225.938,83 |
11:43 |
|
LILAK LILA KAGIT
|
29,32
|
-1,54
|
83.728.440,88 |
11:42 |
|
LINK LINK BILGISAYAR
|
687,00
|
-0,43
|
34.600.726,50 |
11:43 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,88
|
2,11
|
16.290.287,32 |
11:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,16
|
0,33
|
33.252.085,26 |
11:43 |
|
LOGO LOGO YAZILIM
|
181,80
|
2,02
|
42.051.890,70 |
11:42 |
|
LRSHO LORAS HOLDING
|
5,87
|
0,86
|
97.005.118,93 |
11:43 |
|
LUKSK LUKS KADIFE
|
112,20
|
0,81
|
17.692.057,20 |
11:43 |
|
LYDHO LYDIA HOLDING
|
139,60
|
2,42
|
34.082.647,10 |
11:43 |
|
LYDYE LYDIA YESIL ENERJI
|
13.925,00
|
0,65
|
8.966.612,50 |
11:37 |
|
MAALT MARMARIS ALTINYUNUS
|
1.231,00
|
-0,24
|
20.567.997,00 |
11:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,16
|
0,25
|
12.607.031,50 |
11:42 |
|
MAGEN MARGUN ENERJI
|
49,98
|
0,52
|
60.121.120,20 |
11:43 |
|
MAKIM MAKIM MAKINE
|
20,48
|
-2,85
|
32.989.600,28 |
11:42 |
|
MAKTK MAKINA TAKIM
|
18,52
|
2,95
|
96.589.619,74 |
11:43 |
|
MANAS MANAS ENERJI YONETIMI
|
8,81
|
-1,01
|
19.060.492,33 |
11:43 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,06
|
-0,28
|
32.515.141,23 |
11:43 |
|
MARKA MARKA YATIRIM HOLDING
|
54,45
|
1,68
|
24.317.205,65 |
11:43 |
|
MARTI MARTI OTEL
|
4,11
|
0,74
|
29.166.503,94 |
11:43 |
|
MAVI MAVI GIYIM
|
43,66
|
0,46
|
134.349.229,54 |
11:43 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,96
|
1,14
|
52.925.748,12 |
11:43 |
|
MEGAP MEGA POLIETILEN
|
5,51
|
0,00
|
2.043.791,24 |
09:55 |
|
MEGMT MEGA METAL
|
34,44
|
1,47
|
52.767.370,44 |
11:43 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,03
|
0,50
|
14.009.578,10 |
11:43 |
|
MEPET METRO PETROL VE TESISLERI
|
14,18
|
6,70
|
5.908.545,16 |
11:42 |
|
MERCN MERCAN KIMYA
|
40,18
|
-9,91
|
325.437.731,58 |
11:43 |
|
MERIT MERIT TURIZM
|
21,24
|
-1,21
|
40.253.570,88 |
11:42 |
|
MERKO MERKO GIDA
|
16,32
|
3,82
|
101.245.832,01 |
11:43 |
|
METRO METRO HOLDING
|
4,16
|
1,22
|
13.631.751,16 |
11:43 |
|
METUR METEMTUR YATIRIM
|
71,60
|
-0,21
|
179.242.418,10 |
11:43 |
|
MGROS MIGROS TICARET
|
502,50
|
0,70
|
432.593.616,50 |
11:43 |
|
MHRGY MHR GMYO
|
6,16
|
0,33
|
7.253.123,47 |
11:42 |
|
MIATK MIA TEKNOLOJI
|
42,76
|
5,68
|
791.771.185,96 |
11:43 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,55
|
0,00
|
2.570.456,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,15
|
0,00
|
18.249.100,04 |
11:42 |
|
MNDTR MONDI TURKEY
|
7,09
|
3,65
|
28.102.677,89 |
11:43 |
|
MOBTL MOBILTEL ILETISIM
|
8,44
|
1,69
|
44.386.435,20 |
11:43 |
|
MOGAN MOGAN ENERJI
|
10,29
|
0,78
|
63.555.756,83 |
11:43 |
|
MOPAS MOPAS MARKETCILIK
|
34,32
|
1,24
|
53.786.861,36 |
11:43 |
|
MPARK MLP SAGLIK
|
370,00
|
-0,54
|
120.886.837,50 |
11:43 |
|
MRGYO MARTI GMYO
|
2,92
|
0,69
|
44.219.859,25 |
11:43 |
|
MRSHL MARSHALL
|
1.841,00
|
0,60
|
53.149.994,00 |
11:43 |
|
MSGYO MISTRAL GMYO
|
6,03
|
-0,66
|
14.517.211,91 |
11:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
0,32
|
8.511.176,02 |
11:39 |
|
MTRYO METRO YAT. ORT.
|
8,47
|
-0,35
|
2.778.299,09 |
11:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,12
|
-1,39
|
3.131.033,32 |
11:42 |
|
NATEN NATUREL ENERJI
|
54,20
|
3,04
|
230.278.727,65 |
11:43 |
|
NETAS NETAS TELEKOM.
|
85,70
|
1,42
|
162.071.909,80 |
11:43 |
|
NIBAS NIGBAS NIGDE BETON
|
29,98
|
-0,07
|
11.405.680,20 |
11:42 |
|
NTGAZ NATURELGAZ
|
11,63
|
5,25
|
119.262.222,17 |
11:43 |
|
NTHOL NET HOLDING
|
50,65
|
-0,88
|
16.940.988,35 |
11:42 |
|
NUGYO NUROL GMYO
|
12,28
|
-2,07
|
38.379.271,02 |
11:42 |
|
NUHCM NUH CIMENTO
|
242,10
|
2,58
|
38.432.271,70 |
11:42 |
|
OBAMS OBA MAKARNACILIK
|
53,20
|
2,70
|
312.412.261,45 |
11:43 |
|
OBASE OBASE BILGISAYAR
|
41,88
|
-0,90
|
3.971.464,38 |
11:43 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
3,06
|
311.453.067,79 |
11:43 |
|
ODINE ODINE TEKNOLOJI
|
143,30
|
1,13
|
32.878.079,50 |
11:43 |
|
OFSYM OFIS YEM GIDA
|
57,65
|
1,05
|
22.374.513,05 |
11:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
130,20
|
-1,44
|
29.271.106,80 |
11:43 |
|
ONRYT ONUR TEKNOLOJI
|
83,80
|
1,15
|
36.193.681,90 |
11:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
0,10
|
3.706.296,81 |
11:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,65
|
4,28
|
75.141.660,90 |
11:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
221,20
|
3,22
|
1.292.914,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,47
|
1,06
|
30.599.409,42 |
11:43 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,18
|
1,21
|
17.064.554,82 |
11:42 |
|
OTKAR OTOKAR
|
574,50
|
0,61
|
45.963.226,50 |
11:43 |
|
OTTO OTTO HOLDING
|
478,00
|
-0,57
|
15.319.169,75 |
11:42 |
|
OYAKC OYAK CIMENTO
|
25,70
|
0,94
|
221.705.967,34 |
11:43 |
|
OYAYO OYAK YAT. ORT.
|
42,16
|
8,32
|
9.829.381,00 |
11:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-0,88
|
4.271.966,81 |
11:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,96
|
1,25
|
4.234.323,50 |
11:42 |
|
OZATD OZATA DENIZCILIK
|
230,10
|
0,04
|
11.495.071,30 |
11:43 |
|
OZGYO OZDERICI GMYO
|
8,59
|
0,12
|
10.475.563,31 |
11:42 |
|
OZKGY OZAK GMYO
|
13,87
|
-0,22
|
29.155.517,54 |
11:43 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
0,33
|
2.218.705,69 |
11:42 |
|
OZSUB OZSU BALIK
|
21,62
|
0,37
|
10.444.432,04 |
11:43 |
|
OZYSR OZYASAR TEL
|
31,16
|
0,19
|
10.246.750,14 |
11:42 |
|
PAGYO PANORA GMYO
|
82,60
|
-5,87
|
13.702.902,15 |
11:42 |
|
PAMEL PAMEL ELEKTRIK
|
123,00
|
0,00
|
12.845.981,30 |
11:43 |
|
PAPIL PAPILON SAVUNMA
|
20,72
|
9,98
|
484.030.434,58 |
11:43 |
|
PARSN PARSAN
|
96,10
|
2,18
|
19.026.920,30 |
11:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,40
|
1,31
|
97.231.946,90 |
11:43 |
|
PATEK PASIFIK TEKNOLOJI
|
23,08
|
3,04
|
577.793.608,90 |
11:43 |
|
PCILT PC ILETISIM MEDYA
|
21,68
|
0,84
|
13.007.822,16 |
11:43 |
|
PEKGY PEKER GMYO
|
9,17
|
1,89
|
1.967.075.498,36 |
11:43 |
|
PENGD PENGUEN GIDA
|
9,74
|
0,41
|
39.531.850,42 |
11:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,17
|
1,54
|
23.274.120,16 |
11:43 |
|
PETKM PETKIM
|
21,46
|
3,07
|
716.048.712,14 |
11:43 |
|
PETUN PINAR ET VE UN
|
12,51
|
3,73
|
30.070.088,78 |
11:42 |
|
PGSUS PEGASUS
|
263,75
|
1,25
|
2.333.365.402,50 |
11:43 |
|
PINSU PINAR SU
|
12,71
|
-3,57
|
60.932.216,31 |
11:43 |
|
PKART PLASTIKKART
|
84,40
|
2,30
|
8.656.691,55 |
11:43 |
|
PKENT PETROKENT TURIZM
|
225,20
|
1,17
|
11.628.455,30 |
11:43 |
|
PLTUR PLATFORM TURIZM
|
29,02
|
2,33
|
64.926.510,84 |
11:43 |
|
PNLSN PANELSAN CATI CEPHE
|
43,38
|
3,43
|
35.274.385,78 |
11:43 |
|
PNSUT PINAR SUT
|
12,61
|
4,82
|
44.401.996,02 |
11:43 |
|
POLHO POLISAN HOLDING
|
4,73
|
6,53
|
188.080.147,12 |
11:43 |
|
POLTK POLITEKNIK METAL
|
7.655,00
|
-0,36
|
8.985.660,00 |
11:43 |
|
PRDGS PARDUS GIRISIM
|
8,08
|
3,19
|
68.236.806,15 |
11:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,54
|
-0,44
|
7.025.511,50 |
11:43 |
|
PRKME PARK ELEK.MADENCILIK
|
21,62
|
0,75
|
8.481.658,88 |
11:42 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,25
|
-3,17
|
4.994.531,92 |
11:42 |
|
PSDTC PERGAMON DIS TICARET
|
169,40
|
-1,97
|
13.064.459,10 |
11:43 |
|
PSGYO PASIFIK GMYO
|
2,94
|
3,16
|
263.236.110,41 |
11:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,70
|
7,50
|
3.682.954,30 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,47
|
0,40
|
40.217.009,82 |
11:43 |
|
RALYH RAL YATIRIM HOLDING
|
127,10
|
0,71
|
45.382.765,90 |
11:43 |
|
RAYSG RAY SIGORTA
|
273,25
|
1,58
|
58.027.557,50 |
11:43 |
|
REEDR REEDER TEKNOLOJI
|
10,84
|
2,46
|
216.633.452,96 |
11:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
0,14
|
43.480.948,80 |
11:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,76
|
0,23
|
9.340.335,34 |
11:42 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
17.050.460,44 |
11:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,92
|
45.390.249,67 |
11:43 |
|
RUBNS RUBENIS TEKSTIL
|
24,14
|
0,75
|
12.339.037,04 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,20
|
1,45
|
145.871.433,78 |
11:43 |
|
RYGYO REYSAS GMYO
|
22,80
|
-3,55
|
57.394.127,52 |
11:43 |
|
RYSAS REYSAS LOJISTIK
|
18,45
|
0,33
|
28.109.056,76 |
11:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
114,70
|
1,41
|
49.694.041,50 |
11:42 |
|
SAHOL SABANCI HOLDING
|
98,35
|
0,72
|
957.297.904,80 |
11:43 |
|
SAMAT SARAY MATBAACILIK
|
24,24
|
0,58
|
27.785.806,64 |
11:42 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
1,79
|
3.091.646,72 |
11:43 |
|
SANFM SANIFOAM ENDUSTRI
|
19,48
|
0,15
|
36.057.388,56 |
11:43 |
|
SANKO SANKO PAZARLAMA
|
24,70
|
-1,28
|
10.554.457,96 |
11:43 |
|
SARKY SARKUYSAN
|
20,78
|
0,58
|
14.167.225,36 |
11:43 |
|
SASA SASA POLYESTER
|
5,22
|
9,21
|
8.343.114.963,84 |
11:43 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,35
|
3,23
|
53.109.358,05 |
11:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,20
|
1,02
|
113.764.611,20 |
11:43 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,42
|
0,49
|
25.841.045,84 |
11:43 |
|
SEGYO SEKER GMYO
|
5,06
|
5,42
|
91.309.728,97 |
11:43 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
0,55
|
2.591.545,12 |
11:42 |
|
SEKUR SEKURO PLASTIK
|
17,03
|
0,00
|
3.955.425,28 |
11:42 |
|
SELEC SELCUK ECZA DEPOSU
|
88,50
|
1,72
|
22.477.741,00 |
11:43 |
|
SELGD SELCUK GIDA
|
90,10
|
0,78
|
4.610.923,30 |
11:41 |
|
SELVA SELVA GIDA
|
2,95
|
6,50
|
41.729.408,61 |
11:43 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,39
|
1,56
|
83.205.173,92 |
11:43 |
|
SEYKM SEYITLER KIMYA
|
6,02
|
-4,44
|
14.721.325,81 |
11:43 |
|
SILVR SILVERLINE ENDUSTRI
|
22,36
|
-0,27
|
4.585.070,54 |
11:41 |
|
SISE SISE CAM
|
43,50
|
0,93
|
817.853.928,78 |
11:43 |
|
SKBNK SEKERBANK
|
7,79
|
3,59
|
820.367.577,85 |
11:43 |
|
SKTAS SOKTAS
|
3,20
|
-0,62
|
47.332.607,54 |
11:43 |
|
SKTASR SOKTAS - RHKP
|
2,75
|
-3,51
|
19.859.616,78 |
11:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
132,10
|
-1,49
|
37.301.849,10 |
11:43 |
|
SKYMD SEKER YATIRIM
|
16,00
|
0,63
|
25.597.896,73 |
11:43 |
|
SMART SMARTIKS YAZILIM
|
28,10
|
0,36
|
19.435.770,96 |
11:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,68
|
4,47
|
184.555.978,74 |
11:43 |
|
SMRVA SUMER VARLIK YONETIM
|
285,25
|
4,11
|
164.039.683,00 |
11:43 |
|
SNGYO SINPAS GMYO
|
4,89
|
3,38
|
31.964.241,14 |
11:43 |
|
SNICA SANICA ISI SANAYI
|
4,72
|
1,07
|
22.675.612,16 |
11:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
267,50
|
-0,56
|
72.225,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
35,98
|
4,29
|
423.088,82 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,00
|
1,77
|
193.890,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
0,55
|
15.226.270,78 |
11:43 |
|
SOKM SOK MARKETLER TICARET
|
40,16
|
1,41
|
103.250.985,52 |
11:43 |
|
SONME SONMEZ FILAMENT
|
125,50
|
0,24
|
2.256.559,40 |
11:41 |
|
SRVGY SERVET GMYO
|
3,83
|
1,06
|
73.616.260,14 |
11:43 |
|
SUMAS SUMAS SUNI TAHTA
|
314,75
|
1,45
|
459.535,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,72
|
2,01
|
35.104.307,42 |
11:43 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,15
|
1,53
|
34.648.602,40 |
11:43 |
|
SUWEN SUWEN TEKSTIL
|
10,81
|
-1,28
|
51.090.329,32 |
11:43 |
|
TABGD TAB GIDA
|
213,30
|
-2,07
|
51.917.258,30 |
11:43 |
|
TARKM TARKIM BITKI KORUMA
|
380,00
|
0,40
|
21.710.133,25 |
11:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
60,80
|
2,36
|
144.713.138,20 |
11:43 |
|
TATGD TAT GIDA
|
14,49
|
0,42
|
10.947.527,30 |
11:42 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
1,15
|
186.354.915,00 |
11:42 |
|
TBORG T.TUBORG
|
191,30
|
0,00
|
72.114.371,00 |
11:43 |
|
TCELL TURKCELL
|
98,50
|
0,66
|
747.240.904,85 |
11:43 |
|
TCKRC KIRAC GALVANIZ
|
61,45
|
8,00
|
116.712.430,25 |
11:43 |
|
TDGYO TREND GMYO
|
17,50
|
0,86
|
16.739.065,08 |
11:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,76
|
3,89
|
900.086.672,86 |
11:43 |
|
TEKTU TEK-ART TURIZM
|
29,46
|
-0,14
|
7.007.826,96 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
628,00
|
1,29
|
738.682.126,00 |
11:43 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,86
|
0,51
|
59.200.779,32 |
11:43 |
|
TGSAS TGS DIS TICARET
|
189,90
|
-1,30
|
9.779.637,40 |
11:43 |
|
THYAO TURK HAVA YOLLARI
|
338,00
|
0,15
|
3.699.193.762,75 |
11:43 |
|
TKFEN TEKFEN HOLDING
|
115,80
|
2,93
|
279.679.545,00 |
11:43 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,30
|
-0,73
|
56.809.217,58 |
11:43 |
|
TLMAN TRABZON LIMAN
|
109,00
|
1,40
|
15.199.368,50 |
11:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
104,90
|
0,00
|
20.358.477,50 |
11:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,20
|
0,31
|
79.621.289,10 |
11:43 |
|
TNZTP TAPDI TINAZTEPE
|
60,05
|
-0,58
|
17.496.563,75 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
245,60
|
-0,16
|
275.462.558,60 |
11:43 |
|
TRCAS TURCAS PETROL
|
36,74
|
1,44
|
33.369.669,90 |
11:42 |
|
TRGYO TORUNLAR GMYO
|
71,80
|
-1,78
|
64.660.184,60 |
11:42 |
|
TRILC TURK ILAC SERUM
|
23,70
|
2,95
|
69.545.790,30 |
11:43 |
|
TSGYO TSKB GMYO
|
7,87
|
0,90
|
16.961.281,60 |
11:43 |
|
TSKB T.S.K.B.
|
14,31
|
0,28
|
204.845.225,40 |
11:43 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,29
|
1,57
|
344.304.899,74 |
11:43 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,86
|
317.338.698,15 |
11:43 |
|
TTRAK TURK TRAKTOR
|
638,50
|
-0,08
|
76.563.204,50 |
11:43 |
|
TUCLK TUGCELIK
|
11,62
|
5,64
|
268.729.555,03 |
11:43 |
|
TUKAS TUKAS
|
3,27
|
0,93
|
263.367.007,24 |
11:43 |
|
TUPRS TUPRAS
|
173,60
|
0,52
|
1.255.795.277,70 |
11:43 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,56
|
2,25
|
501.641.422,12 |
11:43 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
844,00
|
0,30
|
90.945.559,50 |
11:42 |
|
TURSG TURKIYE SIGORTA
|
10,00
|
0,40
|
45.159.629,94 |
11:43 |
|
UFUK UFUK YATIRIM
|
928,00
|
-2,32
|
5.437.067,00 |
11:43 |
|
ULAS ULASLAR TURIZM YAT.
|
25,50
|
-1,01
|
3.518.625,38 |
11:42 |
|
ULKER ULKER BISKUVI
|
121,40
|
0,33
|
296.992.227,70 |
11:43 |
|
ULUFA ULUSAL FAKTORING
|
3,63
|
1,11
|
43.056.390,77 |
11:42 |
|
ULUSE ULUSOY ELEKTRIK
|
196,00
|
2,62
|
31.046.744,10 |
11:43 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
0,37
|
16.881.983,17 |
11:43 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,11
|
1,96
|
18.636.428,66 |
11:42 |
|
USAK USAK SERAMIK
|
4,33
|
1,88
|
237.110.079,50 |
11:43 |
|
VAKBN VAKIFLAR BANKASI
|
29,62
|
2,21
|
341.862.711,02 |
11:43 |
|
VAKFN VAKIF FIN. KIR.
|
2,86
|
-0,69
|
93.805.983,50 |
11:43 |
|
VAKKO VAKKO TEKSTIL
|
64,55
|
3,03
|
28.610.923,70 |
11:43 |
|
VANGD VANET GIDA
|
42,40
|
2,61
|
15.652.427,28 |
11:42 |
|
VBTYZ VBT YAZILIM
|
23,62
|
1,03
|
18.079.932,44 |
11:43 |
|
VERTU VERUSATURK GIRISIM
|
49,78
|
1,06
|
16.456.826,62 |
11:43 |
|
VERUS VERUSA HOLDING
|
410,50
|
0,12
|
22.866.929,75 |
11:42 |
|
VESBE VESTEL BEYAZ ESYA
|
11,20
|
4,09
|
94.397.295,41 |
11:43 |
|
VESTL VESTEL
|
40,46
|
1,15
|
181.780.223,54 |
11:43 |
|
VKFYO VAKIF YAT. ORT.
|
24,08
|
-0,99
|
2.758.509,28 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
57.997.282,76 |
11:42 |
|
VKING VIKING KAGIT
|
33,90
|
6,47
|
20.435.963,96 |
11:43 |
|
VRGYO VERA KONSEPT GMYO
|
3,69
|
0,54
|
82.243.160,40 |
11:43 |
|
VSNMD VISNE MADENCILIK
|
240,10
|
-6,67
|
1.781.901.757,10 |
11:43 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
321,50
|
1,26
|
27.814.082,75 |
11:43 |
|
YATAS YATAS
|
31,82
|
-0,62
|
27.821.042,30 |
11:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,40
|
-1,41
|
10.581.896,24 |
11:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.930,00
|
0,29
|
451.720,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,32
|
3,65
|
200.301.283,38 |
11:43 |
|
YESIL YESIL YATIRIM HOLDING
|
2,41
|
3,43
|
84.090.089,90 |
11:43 |
|
YGGYO YENI GIMAT GMYO
|
95,45
|
-0,05
|
1.375.420,00 |
11:39 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
601.295,10 |
09:55 |
|
YIGIT YIGIT AKU
|
28,94
|
4,03
|
172.317.992,86 |
11:43 |
|
YKBNK YAPI VE KREDI BANK.
|
34,30
|
0,12
|
1.930.937.578,88 |
11:43 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
0,82
|
18.644.466,04 |
11:43 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
5.426.190,00 |
09:55 |
|
YUNSA YUNSA
|
7,76
|
4,16
|
126.627.965,60 |
11:43 |
|
YYAPI YESIL YAPI
|
2,69
|
2,67
|
116.436.902,20 |
11:43 |
|
YYLGD YAYLA GIDA
|
11,76
|
1,38
|
80.732.945,78 |
11:43 |
|
ZEDUR ZEDUR ENERJI
|
9,93
|
0,51
|
20.522.431,56 |
11:43 |
|
ZOREN ZORLU ENERJI
|
4,17
|
1,46
|
306.070.151,40 |
11:43 |
|
ZRGYO ZIRAAT GMYO
|
23,46
|
0,00
|
15.878.587,76 |
11:41 |
