|
A1CAP A1 CAPITAL YATIRIM
|
11,67
|
-3,87
|
146.071.919,94 |
17:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,56
|
1,87
|
75.590.477,04 |
17:22 |
|
ACSEL ACIPAYAM SELULOZ
|
101,00
|
-0,98
|
10.450.855,00 |
17:26 |
|
ADEL ADEL KALEMCILIK
|
33,64
|
-9,18
|
157.924.341,68 |
17:17 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-1,75
|
952.639.242,42 |
17:26 |
|
ADGYO ADRA GMYO
|
49,08
|
3,81
|
60.571.164,84 |
17:26 |
|
AEFES ANADOLU EFES
|
16,05
|
1,97
|
3.137.528.582,55 |
17:26 |
|
AFYON AFYON CIMENTO
|
12,94
|
-0,46
|
30.198.577,95 |
17:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,80
|
-1,57
|
36.594.753,90 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,66
|
3,47
|
323.756.259,18 |
17:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
-2,03
|
132.061.125,47 |
17:26 |
|
AGYO ATAKULE GMYO
|
7,15
|
-1,24
|
2.659.748,25 |
17:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,56
|
1,92
|
198.726.580,14 |
17:26 |
|
AHSGY AHES GMYO
|
52,95
|
0,19
|
26.056.419,10 |
17:26 |
|
AKBNK AKBANK
|
63,00
|
0,16
|
8.582.987.868,25 |
17:26 |
|
AKCNS AKCANSA
|
126,10
|
1,29
|
132.510.455,40 |
17:26 |
|
AKENR AKENERJI
|
12,16
|
-9,99
|
1.033.136.082,52 |
17:26 |
|
AKFGY AKFEN GMYO
|
2,70
|
-1,82
|
61.830.264,68 |
17:25 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-1,00
|
67.307.374,78 |
17:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-1,05
|
32.607.754,61 |
17:26 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,45
|
56.326.247,05 |
17:26 |
|
AKMGY AKMERKEZ GMYO
|
216,70
|
-1,05
|
3.111.799,90 |
17:21 |
|
AKSA AKSA
|
10,35
|
-0,10
|
91.904.639,28 |
17:26 |
|
AKSEN AKSA ENERJI
|
51,20
|
-1,92
|
307.860.350,90 |
17:26 |
|
AKSGY AKIS GMYO
|
7,39
|
-0,67
|
13.525.092,31 |
17:25 |
|
AKSUE AKSU ENERJI
|
16,77
|
0,78
|
5.435.116,52 |
17:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-1,94
|
6.799.834,77 |
17:25 |
|
ALARK ALARKO HOLDING
|
94,05
|
0,21
|
1.036.259.265,75 |
17:26 |
|
ALBRK ALBARAKA TURK
|
7,98
|
0,76
|
130.291.276,02 |
17:26 |
|
ALCAR ALARKO CARRIER
|
889,50
|
-1,06
|
11.309.408,00 |
17:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,40
|
-3,19
|
52.175.545,40 |
17:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,08
|
-1,01
|
386.825.090,30 |
17:26 |
|
ALGYO ALARKO GMYO
|
31,42
|
-1,50
|
90.151.973,60 |
17:26 |
|
ALKA ALKIM KAGIT
|
9,42
|
-5,33
|
52.116.891,34 |
17:26 |
|
ALKIM ALKIM KIMYA
|
15,83
|
-2,94
|
32.033.485,49 |
17:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
108,80
|
-0,91
|
332.302.905,20 |
17:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,78
|
0,50
|
1.347.980.239,59 |
17:26 |
|
ALTNY ALTINAY SAVUNMA
|
61,30
|
-1,92
|
156.720.128,15 |
17:26 |
|
ALVES ALVES KABLO
|
24,46
|
-2,94
|
164.854.201,76 |
17:26 |
|
ANELE ANEL ELEKTRIK
|
15,82
|
-0,19
|
13.333.623,80 |
17:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
-1,64
|
32.903.008,43 |
17:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,65
|
0,21
|
46.235.377,40 |
17:25 |
|
ANSGR ANADOLU SIGORTA
|
21,96
|
-0,72
|
62.085.551,46 |
17:26 |
|
ARASE DOGU ARAS ENERJI
|
59,80
|
-2,76
|
29.201.226,95 |
17:26 |
|
ARCLK ARCELIK
|
106,00
|
-0,66
|
312.887.203,10 |
17:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,88
|
1,38
|
442.120.120,80 |
17:26 |
|
ARENA ARENA BILGISAYAR
|
26,80
|
-1,83
|
22.112.131,66 |
17:25 |
|
ARMGD ARMADA GIDA
|
42,06
|
1,35
|
122.532.630,32 |
17:26 |
|
ARSAN ARSAN TEKSTIL
|
2,88
|
-1,71
|
33.827.024,26 |
17:25 |
|
ARTMS ARTEMIS HALI
|
42,66
|
-1,93
|
120.221.347,18 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
-2,88
|
22.357.970,03 |
17:26 |
|
ASELS ASELSAN
|
179,70
|
-2,44
|
4.474.975.855,30 |
17:26 |
|
ASGYO ASCE GMYO
|
10,84
|
-1,36
|
23.616.606,15 |
17:26 |
|
ASTOR ASTOR ENERJI
|
91,45
|
-0,38
|
2.075.841.808,90 |
17:26 |
|
ASUZU ANADOLU ISUZU
|
54,10
|
-0,55
|
48.513.510,05 |
17:25 |
|
ATAGY ATA GMYO
|
13,42
|
-1,68
|
3.210.525,81 |
17:24 |
|
ATAKP ATAKEY PATATES
|
50,65
|
-1,84
|
9.972.621,25 |
17:26 |
|
ATATP ATP YAZILIM
|
157,10
|
-3,74
|
154.539.353,80 |
17:26 |
|
ATEKS AKIN TEKSTIL
|
79,00
|
-1,31
|
269.234,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,89
|
-0,34
|
4.378.720,71 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,65
|
-10,00
|
5.106.816,65 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,71
|
-4,55
|
15.591.989,25 |
17:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,08
|
-1,81
|
36.418.580,90 |
17:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
-1,88
|
6.853.186,91 |
17:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,25
|
-1,54
|
29.882.106,20 |
17:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,01
|
-6,86
|
16.562.148,18 |
17:25 |
|
AYCES ALTINYUNUS CESME
|
402,00
|
-0,80
|
9.547.836,00 |
17:26 |
|
AYDEM AYDEM ENERJI
|
18,31
|
-2,09
|
52.964.725,61 |
17:26 |
|
AYEN AYEN ENERJI
|
25,22
|
-1,02
|
10.835.146,70 |
17:26 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
1,35
|
328.382,60 |
13:55 |
|
AYGAZ AYGAZ
|
209,00
|
-1,65
|
57.071.600,10 |
17:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,46
|
0,13
|
97.906.423,94 |
17:25 |
|
BAGFS BAGFAS
|
27,66
|
-4,02
|
34.059.084,58 |
17:26 |
|
BAHKM BAHADIR KIMYA
|
59,35
|
3,04
|
199.433.499,50 |
17:26 |
|
BAKAB BAK AMBALAJ
|
38,38
|
-0,10
|
9.280.094,86 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
73,80
|
-2,96
|
2.838.928,30 |
13:55 |
|
BALSU BALSU GIDA
|
17,75
|
-5,59
|
109.863.884,78 |
17:26 |
|
BANVT BANVIT
|
169,00
|
-0,71
|
27.137.890,30 |
17:26 |
|
BARMA BAREM AMBALAJ
|
26,44
|
2,16
|
129.162.242,68 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,49
|
-2,42
|
589.314,97 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-1,20
|
23.546.308,90 |
17:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,84
|
-5,62
|
511.485.348,62 |
17:26 |
|
BEGYO BATI EGE GMYO
|
5,06
|
-1,94
|
61.880.425,05 |
17:26 |
|
BERA BERA HOLDING
|
17,13
|
-3,87
|
232.204.410,71 |
17:26 |
|
BESLR BESLER GIDA
|
12,19
|
-2,32
|
36.615.175,92 |
17:26 |
|
BEYAZ BEYAZ FILO
|
26,00
|
-2,26
|
21.534.587,76 |
17:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,20
|
-1,71
|
35.852.505,60 |
17:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,38
|
-1,87
|
140.471.816,56 |
17:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,55
|
-3,48
|
66.902.635,80 |
17:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,82
|
-1,21
|
44.902.982,79 |
17:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,00
|
-4,35
|
77.725.488,25 |
17:26 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
0,19
|
2.143.341.391,50 |
17:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,60
|
-2,06
|
60.830.663,80 |
17:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,32
|
-3,37
|
242.663.667,65 |
17:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-1,36
|
21.971.746,66 |
17:26 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
0,31
|
10.325.973,22 |
17:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,79
|
-1,10
|
70.142.924,98 |
17:26 |
|
BLCYT BILICI YATIRIM
|
32,88
|
2,75
|
70.604.418,28 |
17:26 |
|
BLUME BLUME METAL KIMYA
|
50,60
|
7,07
|
270.405.484,04 |
17:26 |
|
BMSCH BMS CELIK HASIR
|
20,44
|
-7,18
|
58.821.705,36 |
17:22 |
|
BMSTL BMS BIRLESIK METAL
|
99,65
|
-9,98
|
16.730.039,20 |
17:26 |
|
BNTAS BANTAS AMBALAJ
|
6,46
|
-0,92
|
16.784.991,48 |
17:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70
|
0,16
|
29.954.622,85 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
7,11
|
-9,89
|
550.846.475,27 |
17:26 |
|
BORSK BOR SEKER
|
22,86
|
-0,44
|
46.900.454,94 |
17:26 |
|
BOSSA BOSSA
|
6,74
|
-0,88
|
12.344.126,02 |
17:26 |
|
BRISA BRISA
|
81,40
|
-1,93
|
11.819.947,95 |
17:26 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
-2,09
|
1.685.137,66 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,59
|
-0,65
|
5.075.411,66 |
17:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,10
|
9,46
|
172.318.414,35 |
17:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,42
|
-1,83
|
22.239.082,45 |
17:26 |
|
BRMEN BIRLIK MENSUCAT
|
19,00
|
-0,63
|
1.201.743,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
454,00
|
-3,20
|
396.724.793,50 |
17:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.303,00
|
-1,16
|
95.697.320,00 |
17:26 |
|
BSOKE BATISOKE CIMENTO
|
15,46
|
-3,38
|
80.654.376,92 |
17:26 |
|
BTCIM BATI CIMENTO
|
3,78
|
-5,97
|
335.458.292,16 |
17:26 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-1,30
|
32.202.403,29 |
17:26 |
|
BULGS BULLS GSYO
|
47,50
|
-7,05
|
874.453.963,63 |
17:26 |
|
BURCE BURCELIK
|
35,80
|
-3,09
|
22.561.066,86 |
17:26 |
|
BURVA BURCELIK VANA
|
345,00
|
4,62
|
7.638.761,50 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
102,10
|
-4,58
|
108.426.760,80 |
17:25 |
|
BYDNR BAYDONER RESTORANLARI
|
23,00
|
-2,71
|
3.650.216,34 |
17:25 |
|
CANTE CAN2 TERMIK
|
2,23
|
-2,62
|
954.956.998,22 |
17:26 |
|
CASA CASA EMTIA PETROL
|
124,60
|
8,35
|
9.238.329,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,16
|
-1,01
|
24.441.385,04 |
17:26 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
-2,27
|
287.428.795,35 |
17:26 |
|
CELHA CELIK HALAT
|
9,49
|
9,97
|
111.394.031,20 |
17:26 |
|
CEMAS CEMAS DOKUM
|
5,13
|
-2,47
|
88.647.080,12 |
17:26 |
|
CEMTS CEMTAS
|
10,11
|
-1,46
|
25.615.892,05 |
17:26 |
|
CEMZY CEM ZEYTIN
|
44,22
|
5,54
|
233.167.694,80 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
24,68
|
-2,06
|
25.733.877,00 |
17:25 |
|
CGCAM CAGDAS CAM
|
32,96
|
-3,34
|
124.965.794,60 |
17:26 |
|
CIMSA CIMSA
|
45,40
|
0,84
|
338.770.508,78 |
17:26 |
|
CLEBI CELEBI
|
1.608,00
|
-0,62
|
83.430.609,00 |
17:25 |
|
CMBTN CIMBETON
|
2.113,00
|
-0,19
|
22.821.252,00 |
17:25 |
|
CMENT CIMENTAS
|
345,00
|
0,44
|
1.485.530,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,16
|
-0,63
|
21.579.528,02 |
17:25 |
|
COSMO COSMOS YAT. HOLDING
|
171,50
|
-5,51
|
26.543.505,10 |
17:25 |
|
CRDFA CREDITWEST FAKTORING
|
57,50
|
6,88
|
91.467.324,85 |
17:26 |
|
CRFSA CARREFOURSA
|
113,50
|
2,25
|
105.795.375,50 |
17:26 |
|
CUSAN CUHADAROGLU METAL
|
21,36
|
-1,84
|
7.537.262,26 |
17:25 |
|
CVKMD CVK MADEN
|
17,01
|
-1,85
|
299.702.809,22 |
17:26 |
|
CWENE CW ENERJI
|
25,92
|
-1,44
|
492.460.124,98 |
17:26 |
|
DAGI DAGI GIYIM
|
7,74
|
-3,37
|
30.605.599,71 |
17:26 |
|
DAPGM DAP GAYRIMENKUL
|
11,56
|
-4,46
|
165.123.329,39 |
17:26 |
|
DARDL DARDANEL
|
2,27
|
-2,58
|
63.085.005,44 |
17:26 |
|
DCTTR DCT TRADING DIS TICARET
|
27,36
|
-2,29
|
55.191.130,68 |
17:26 |
|
DENGE DENGE HOLDING
|
3,53
|
0,00
|
136.742.415,91 |
17:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
-9,95
|
420.196.429,65 |
17:26 |
|
DERIM DERIMOD
|
36,08
|
-2,01
|
7.469.542,36 |
17:25 |
|
DESA DESA DERI
|
11,43
|
-4,35
|
14.170.471,50 |
17:26 |
|
DESPC DESPEC BILGISAYAR
|
47,24
|
-1,17
|
5.530.427,06 |
17:25 |
|
DEVA DEVA HOLDING
|
61,80
|
-1,90
|
34.333.264,30 |
17:26 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-1,44
|
4.970.621,55 |
17:25 |
|
DGGYO DOGUS GMYO
|
31,44
|
-0,82
|
2.374.722,26 |
17:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,71
|
-1,21
|
4.894.491,22 |
17:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
0,00
|
408.223,02 |
13:55 |
|
DITAS DITAS DOGAN
|
38,96
|
1,99
|
56.620.390,66 |
17:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
-0,51
|
57.242.230,09 |
17:26 |
|
DMRGD DMR UNLU MAMULLER
|
23,82
|
1,79
|
45.700.331,78 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
10,28
|
0,19
|
11.087.472,74 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,10
|
-1,86
|
16.493.681,90 |
17:25 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
-0,43
|
248.322.537,90 |
17:26 |
|
DOCO DO-CO
|
8.787,50
|
-0,93
|
19.224.330,00 |
17:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,05
|
-2,73
|
31.614.204,80 |
17:26 |
|
DOFRB DOF ROBOTIK
|
70,95
|
-2,81
|
1.462.618.535,75 |
17:26 |
|
DOGUB DOGUSAN
|
51,25
|
-7,07
|
61.182.340,25 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,16
|
0,59
|
343.121.140,45 |
17:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,12
|
-1,31
|
2.591.434,48 |
17:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
868,50
|
5,27
|
1.527.525.838,50 |
17:26 |
|
DUNYH DUNYA HOLDING
|
107,40
|
-1,65
|
38.996.805,90 |
17:26 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-3,20
|
17.775.986,22 |
17:26 |
|
DURKN DURUKAN SEKERLEME
|
14,13
|
-2,21
|
22.105.973,36 |
17:25 |
|
DYOBY DYO BOYA
|
13,45
|
-3,31
|
17.184.861,85 |
17:26 |
|
DZGYO DENIZ GMYO
|
7,02
|
-3,44
|
25.215.069,90 |
17:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,05
|
-1,30
|
12.779.299,65 |
17:26 |
|
ECILC ECZACIBASI ILAC
|
93,90
|
-9,97
|
1.694.866.238,10 |
17:25 |
|
ECOGR ECOGREEN ENERJI
|
23,12
|
9,99
|
2.098.966.828,73 |
17:26 |
|
ECZYT ECZACIBASI YATIRIM
|
357,75
|
-8,03
|
449.995.437,50 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
1,09
|
30.385.018,06 |
17:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,92
|
-3,42
|
49.234.484,98 |
17:25 |
|
EFOR EFOR YATIRIM
|
135,90
|
0,97
|
181.737.601,10 |
17:25 |
|
EGEEN EGE ENDUSTRI
|
7.152,50
|
0,14
|
104.294.865,00 |
17:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,16
|
-2,89
|
42.913.028,70 |
17:26 |
|
EGEPO NASMED EGEPOL
|
7,83
|
-3,33
|
29.578.403,53 |
17:26 |
|
EGGUB EGE GUBRE
|
94,65
|
-2,07
|
46.270.970,05 |
17:26 |
|
EGPRO EGE PROFIL
|
24,58
|
-3,15
|
21.055.433,62 |
17:26 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
8.413.658,25 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
0,20
|
2.111.274.503,36 |
17:26 |
|
EKIZ EKIZ KIMYA
|
85,90
|
-1,26
|
923.481,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,36
|
1,33
|
172.918.140,60 |
17:26 |
|
EKSUN EKSUN GIDA
|
5,70
|
-1,38
|
6.751.301,61 |
17:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,38
|
-2,24
|
18.309.577,08 |
17:26 |
|
EMKEL EMEK ELEKTRIK
|
53,90
|
0,09
|
433.175.229,95 |
17:26 |
|
EMNIS EMINIS AMBALAJ
|
177,00
|
-0,78
|
893.169,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,33
|
-4,78
|
32.355.025,84 |
17:25 |
|
ENERY ENERYA ENERJI
|
11,70
|
3,54
|
528.338.964,70 |
17:26 |
|
ENJSA ENERJISA ENERJI
|
77,75
|
-1,52
|
142.157.221,25 |
17:26 |
|
ENKAI ENKA INSAAT
|
77,25
|
-1,21
|
2.268.814.816,50 |
17:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,20
|
-4,20
|
40.575.312,70 |
17:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,49
|
-0,47
|
70.318.799,13 |
17:26 |
|
EPLAS EGEPLAST
|
5,39
|
-0,74
|
23.983.910,71 |
17:26 |
|
ERBOS ERBOSAN
|
185,00
|
-2,22
|
23.351.532,50 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
87,70
|
-8,74
|
1.137.184.964,70 |
17:26 |
|
EREGL EREGLI DEMIR CELIK
|
23,92
|
-0,08
|
5.792.427.997,22 |
17:26 |
|
ERSU ERSU GIDA
|
17,68
|
-2,00
|
6.613.420,64 |
17:25 |
|
ESCAR ESCAR FILO
|
20,14
|
-1,95
|
165.173.806,06 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
-4,13
|
60.025.231,68 |
17:26 |
|
ESEN ESENBOGA ELEKTRIK
|
6,56
|
-9,89
|
745.389.233,88 |
17:26 |
|
ETILR ETILER GIDA
|
3,91
|
-2,74
|
24.832.643,25 |
17:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,32
|
1,46
|
15.579.561,84 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
2.950.511,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,83
|
-2,37
|
5.032.126,86 |
17:26 |
|
EUPWR EUROPOWER ENERJI
|
29,24
|
1,25
|
348.996.599,56 |
17:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,15
|
0,00
|
314.618.011,93 |
17:26 |
|
EUYO EURO YAT. ORT.
|
12,92
|
-0,54
|
3.109.532,24 |
17:22 |
|
EYGYO EYG GMYO
|
4,31
|
-4,86
|
76.205.453,69 |
17:26 |
|
FADE FADE GIDA
|
13,18
|
-1,86
|
11.101.013,30 |
17:26 |
|
FENER FENERBAHCE FUTBOL
|
11,91
|
-1,73
|
275.995.443,57 |
17:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-1,18
|
4.405.507,41 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
316,00
|
-1,56
|
17.788.433,75 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
0,00
|
126.589.610,33 |
17:26 |
|
FORMT FORMET METAL VE CAM
|
3,67
|
-3,42
|
166.426.274,85 |
17:26 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
-3,01
|
68.412.212,85 |
17:26 |
|
FRIGO FRIGO PAK GIDA
|
12,16
|
-9,99
|
52.411.256,33 |
17:25 |
|
FROTO FORD OTOSAN
|
94,30
|
0,11
|
1.149.525.057,95 |
17:26 |
|
FZLGY FUZUL GMYO
|
12,30
|
3,02
|
164.437.211,86 |
17:26 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,59
|
4.696.743.999,40 |
17:26 |
|
GARFA GARANTI FAKTORING
|
24,84
|
-1,74
|
11.861.907,94 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,62
|
-2,36
|
48.075.397,59 |
17:26 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
-2,65
|
12.115.525,70 |
17:26 |
|
GENIL GEN ILAC
|
184,70
|
-0,22
|
65.446.177,80 |
17:26 |
|
GENTS GENTAS
|
10,72
|
0,85
|
109.144.645,45 |
17:26 |
|
GEREL GERSAN ELEKTRIK
|
20,04
|
0,10
|
96.219.507,97 |
17:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,74
|
1,20
|
251.482.063,20 |
17:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,15
|
-2,36
|
92.333.269,45 |
17:26 |
|
GLBMD GLOBAL MEN. DEG.
|
11,53
|
-2,78
|
3.165.639,72 |
17:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,65
|
3,66
|
84.176.171,65 |
17:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,90
|
-2,66
|
145.435.981,30 |
17:25 |
|
GLRYH GULER YAT. HOLDING
|
4,30
|
-1,60
|
20.583.558,26 |
17:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,57
|
-0,52
|
65.534.360,64 |
17:26 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-1,36
|
164.571.044,12 |
17:26 |
|
GOKNR GOKNUR GIDA
|
20,92
|
-1,69
|
31.588.976,20 |
17:26 |
|
GOLTS GOLTAS CIMENTO
|
313,50
|
-0,95
|
32.224.166,25 |
17:25 |
|
GOODY GOOD-YEAR
|
14,94
|
-0,93
|
8.212.678,90 |
17:26 |
|
GOZDE GOZDE GIRISIM
|
20,64
|
-1,71
|
16.029.015,84 |
17:25 |
|
GRNYO GARANTI YAT. ORT.
|
12,82
|
-1,31
|
2.071.485,31 |
17:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-1,51
|
100.879.371,75 |
17:26 |
|
GRTHO GRAINTURK HOLDING
|
260,25
|
-9,95
|
298.346.595,00 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
9,63
|
-1,23
|
11.056.243,17 |
17:24 |
|
GSDHO GSD HOLDING
|
4,31
|
-0,92
|
17.617.107,55 |
17:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
-0,72
|
288.619.871,91 |
17:26 |
|
GUBRF GUBRE FABRIK.
|
321,25
|
-2,43
|
775.392.243,25 |
17:26 |
|
GUNDG GUNDOGDU GIDA
|
141,00
|
9,98
|
127.467.080,20 |
17:26 |
|
GWIND GALATA WIND ENERJI
|
22,86
|
0,18
|
74.228.715,34 |
17:26 |
|
GZNMI GEZINOMI SEYAHAT
|
76,80
|
-6,57
|
774.700.638,25 |
17:26 |
|
HALKB T. HALK BANKASI
|
33,00
|
9,93
|
3.994.578.935,06 |
17:26 |
|
HATEK HATAY TEKSTIL
|
21,52
|
-5,20
|
156.121.587,10 |
17:26 |
|
HATSN HATSAN GEMI
|
39,94
|
-1,87
|
23.358.595,72 |
17:25 |
|
HDFGS HEDEF GIRISIM
|
3,38
|
-6,11
|
659.119.323,98 |
17:26 |
|
HEDEF HEDEF HOLDING
|
50,45
|
-7,35
|
468.630.752,00 |
17:26 |
|
HEKTS HEKTAS
|
3,18
|
-2,75
|
309.553.957,73 |
17:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-3,31
|
19.215.640,63 |
17:26 |
|
HLGYO HALK GMYO
|
3,85
|
-0,77
|
265.666.731,04 |
17:25 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-1,53
|
28.290.024,45 |
17:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50
|
0,07
|
77.109.860,55 |
17:26 |
|
HTTBT HITIT BILGISAYAR
|
46,80
|
-2,86
|
26.325.456,14 |
17:26 |
|
HUBVC HUB GIRISIM
|
2,82
|
-2,76
|
14.380.889,64 |
17:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
-1,44
|
30.042.293,35 |
17:25 |
|
HURGZ HURRIYET GZT.
|
5,86
|
-3,14
|
15.289.576,28 |
17:26 |
|
ICBCT ICBC TURKEY BANK
|
13,67
|
-0,65
|
17.679.195,49 |
17:26 |
|
ICUGS ICU GIRISIM
|
2,87
|
-2,38
|
35.444.827,76 |
17:26 |
|
IDGYO IDEALIST GMYO
|
3,05
|
-1,61
|
2.698.312,46 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
56,80
|
1,43
|
974.563.549,00 |
17:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,00
|
-0,65
|
15.732.872,26 |
17:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
-2,06
|
2.737.756,56 |
17:26 |
|
IHGZT IHLAS GAZETECILIK
|
2,02
|
-2,42
|
302.253.708,96 |
17:25 |
|
IHLAS IHLAS HOLDING
|
3,37
|
-9,41
|
901.043.644,54 |
17:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,58
|
-5,15
|
92.738.557,95 |
17:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,34
|
2,18
|
37.742.492,30 |
17:26 |
|
IMASM IMAS MAKINA
|
4,78
|
-6,27
|
218.959.908,38 |
17:26 |
|
INDES INDEKS BILGISAYAR
|
7,29
|
-2,67
|
32.931.906,15 |
17:26 |
|
INFO INFO YATIRIM
|
3,93
|
-6,21
|
243.570.189,59 |
17:26 |
|
INGRM INGRAM BILISIM
|
392,00
|
-2,61
|
10.174.785,50 |
17:26 |
|
INTEK INNOSA TEKNOLOJI
|
270,00
|
-3,74
|
2.433.348,00 |
13:55 |
|
INTEM INTEMA
|
267,25
|
-2,29
|
21.027.556,00 |
17:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,83
|
-2,19
|
76.494.264,78 |
17:26 |
|
INVES INVESTCO HOLDING
|
198,00
|
-3,56
|
68.454.386,20 |
17:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,90
|
-1,94
|
781.033,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
473.997,50
|
-0,13
|
1.421.995,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,95
|
0,78
|
7.984.356.650,79 |
17:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-0,40
|
85.334.000,42 |
17:26 |
|
ISFIN IS FIN.KIR.
|
19,48
|
-1,57
|
21.445.325,17 |
17:26 |
|
ISGSY IS GIRISIM
|
70,70
|
-3,15
|
111.474.327,40 |
17:26 |
|
ISGYO IS GMYO
|
19,17
|
-1,29
|
61.477.868,01 |
17:26 |
|
ISKPL ISIK PLASTIK
|
9,68
|
-4,63
|
48.061.533,47 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,94
|
-0,84
|
181.649.706,88 |
17:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
-4,80
|
125.875.123,25 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,08
|
-0,86
|
7.660.343,58 |
17:25 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
1,76
|
642.539.118,05 |
17:26 |
|
IZFAS IZMIR FIRCA
|
140,70
|
0,14
|
232.835.231,30 |
17:26 |
|
IZINV IZ YATIRIM HOLDING
|
65,70
|
-2,38
|
9.910.718,15 |
17:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11
|
-0,97
|
25.908.415,22 |
17:26 |
|
JANTS JANTSA JANT SANAYI
|
19,20
|
-1,79
|
38.209.459,24 |
17:26 |
|
KAPLM KAPLAMIN
|
339,00
|
-6,68
|
93.394.031,00 |
17:26 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
-5,89
|
88.084.877,94 |
17:26 |
|
KARSN KARSAN OTOMOTIV
|
9,37
|
-2,60
|
100.295.694,17 |
17:26 |
|
KARTN KARTONSAN
|
78,65
|
-1,75
|
8.508.135,10 |
17:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,26
|
-6,32
|
737.882.466,58 |
17:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,32
|
-0,92
|
33.696.868,07 |
17:25 |
|
KBORU KUZEY BORU
|
14,72
|
-1,93
|
192.660.373,34 |
17:26 |
|
KCAER KOCAER CELIK
|
10,74
|
-0,56
|
109.778.839,16 |
17:26 |
|
KCHOL KOC HOLDING
|
168,00
|
0,00
|
6.998.818.886,80 |
17:26 |
|
KENT KENT GIDA
|
719,50
|
0,35
|
788.241,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,22
|
-0,45
|
580.214,39 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,15
|
-0,44
|
31.085.565,08 |
17:26 |
|
KGYO KORAY GMYO
|
5,30
|
-9,86
|
74.865.187,35 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,64
|
-3,37
|
16.699.082,24 |
17:25 |
|
KLGYO KILER GMYO
|
6,16
|
-3,90
|
96.994.234,45 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
-0,90
|
26.091.447,00 |
17:26 |
|
KLMSN KLIMASAN KLIMA
|
30,30
|
3,63
|
28.694.361,28 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
1,44
|
975.864,00 |
13:55 |
|
KLRHO KILER HOLDING
|
160,30
|
-5,37
|
413.572.828,60 |
17:26 |
|
KLSER KALESERAMIK
|
28,14
|
-1,26
|
23.227.169,20 |
17:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,16
|
-4,62
|
30.320.742,76 |
17:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
-1,68
|
68.551.265,10 |
17:26 |
|
KMPUR KIMTEKS POLIURETAN
|
14,58
|
-2,41
|
36.647.678,57 |
17:26 |
|
KNFRT KONFRUT TARIM
|
11,27
|
-3,84
|
24.415.473,68 |
17:25 |
|
KOCMT KOC METALURJI
|
2,88
|
0,35
|
80.726.789,22 |
17:26 |
|
KONKA KONYA KAGIT
|
14,02
|
-5,40
|
33.875.811,59 |
17:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
34,02
|
1,73
|
7.022.498.385,08 |
17:26 |
|
KONYA KONYA CIMENTO
|
4.782,50
|
-1,85
|
41.363.022,50 |
17:25 |
|
KOPOL KOZA POLYESTER
|
5,71
|
-2,39
|
39.112.741,28 |
17:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,88
|
-0,74
|
22.945.284,55 |
17:26 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-1,96
|
37.332.113,18 |
17:26 |
|
KRDMA KARDEMIR (A)
|
24,30
|
-0,82
|
48.727.485,86 |
17:26 |
|
KRDMB KARDEMIR (B)
|
21,96
|
-0,81
|
15.150.433,08 |
17:24 |
|
KRDMD KARDEMIR (D)
|
25,04
|
0,00
|
1.066.983.276,64 |
17:26 |
|
KRGYO KORFEZ GMYO
|
3,24
|
-2,41
|
26.895.084,29 |
17:25 |
|
KRONT KRON TEKNOLOJI
|
14,09
|
-4,15
|
15.580.454,54 |
17:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,83
|
-2,49
|
8.309.386,97 |
17:26 |
|
KRSTL KRISTAL KOLA
|
11,24
|
-1,66
|
42.703.136,27 |
17:26 |
|
KRTEK KARSU TEKSTIL
|
25,00
|
-2,57
|
17.329.159,08 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,54
|
-3,42
|
14.968.683,32 |
17:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.022,50
|
-3,20
|
1.188.375,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,70
|
9,94
|
1.125.612.638,19 |
17:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,70
|
-1,15
|
15.590.364,95 |
17:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,20
|
-0,82
|
44.545.889,85 |
17:26 |
|
KUVVA KUVVA GIDA
|
162,60
|
-3,04
|
3.967.348,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
45,04
|
-2,30
|
295.835.622,56 |
17:26 |
|
KZBGY KIZILBUK GYO
|
11,72
|
-2,25
|
91.205.865,22 |
17:25 |
|
KZGYO KUZUGRUP GMYO
|
25,00
|
-1,19
|
31.243.485,14 |
17:25 |
|
LIDER LDR TURIZM
|
51,45
|
-9,97
|
39.206.084,10 |
17:24 |
|
LIDFA LIDER FAKTORING
|
4,47
|
-2,61
|
25.360.137,89 |
17:26 |
|
LILAK LILA KAGIT
|
25,02
|
-4,50
|
122.690.078,66 |
17:26 |
|
LINK LINK BILGISAYAR
|
218,40
|
-5,86
|
244.233.049,10 |
17:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,83
|
-0,63
|
7.525.084,09 |
17:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,96
|
-2,58
|
77.830.401,22 |
17:26 |
|
LOGO LOGO YAZILIM
|
157,20
|
-2,48
|
52.438.712,90 |
17:26 |
|
LRSHO LORAS HOLDING
|
5,25
|
-4,20
|
86.286.949,24 |
17:26 |
|
LUKSK LUKS KADIFE
|
106,80
|
-2,82
|
11.379.397,50 |
17:26 |
|
LYDHO LYDIA HOLDING
|
180,60
|
-7,29
|
236.770.134,80 |
17:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.377,50
|
-0,46
|
285.003.285,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
957,00
|
-3,19
|
36.897.361,00 |
17:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,08
|
-0,52
|
17.178.527,72 |
17:25 |
|
MAGEN MARGUN ENERJI
|
32,90
|
-1,56
|
122.179.046,34 |
17:26 |
|
MAKIM MAKIM MAKINE
|
16,73
|
-1,01
|
5.064.494,40 |
17:26 |
|
MAKTK MAKINA TAKIM
|
12,70
|
-4,22
|
52.278.971,69 |
17:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,49
|
-1,25
|
334.314.229,18 |
17:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
-1,60
|
19.027.125,50 |
17:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,22
|
4,00
|
123.352.082,80 |
17:26 |
|
MARMR MARMARA HOLDING
|
2,12
|
-4,50
|
935.680.372,67 |
17:26 |
|
MARTI MARTI OTEL
|
2,91
|
-3,64
|
43.301.962,83 |
17:26 |
|
MAVI MAVI GIYIM
|
38,18
|
-1,29
|
302.894.328,02 |
17:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,18
|
-2,37
|
16.275.904,28 |
17:26 |
|
MEGAP MEGA POLIETILEN
|
3,93
|
6,79
|
3.698.627,87 |
13:55 |
|
MEGMT MEGA METAL
|
43,48
|
-2,64
|
306.311.974,86 |
17:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
-6,88
|
68.675.425,52 |
17:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,97
|
-1,30
|
4.359.907,60 |
17:18 |
|
MERCN MERCAN KIMYA
|
17,19
|
-10,00
|
298.818.235,00 |
17:26 |
|
MERIT MERIT TURIZM
|
18,31
|
0,05
|
49.166.066,35 |
17:26 |
|
MERKO MERKO GIDA
|
13,05
|
-3,33
|
58.085.130,44 |
17:26 |
|
METRO METRO HOLDING
|
4,89
|
-2,98
|
29.563.598,56 |
17:26 |
|
MGROS MIGROS TICARET
|
519,50
|
-0,57
|
849.178.177,50 |
17:26 |
|
MHRGY MHR GMYO
|
3,66
|
-2,66
|
19.658.522,07 |
17:25 |
|
MIATK MIA TEKNOLOJI
|
37,22
|
0,32
|
594.158.113,38 |
17:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,85
|
-5,48
|
1.151.306,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,50
|
-2,53
|
66.647.826,68 |
17:26 |
|
MNDTR MONDI TURKEY
|
7,21
|
-0,69
|
22.370.209,78 |
17:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-5,45
|
101.804.171,31 |
17:26 |
|
MOGAN MOGAN ENERJI
|
8,40
|
-1,52
|
28.242.131,83 |
17:26 |
|
MOPAS MOPAS MARKETCILIK
|
31,16
|
-3,17
|
76.147.579,04 |
17:26 |
|
MPARK MLP SAGLIK
|
321,50
|
-0,16
|
171.798.793,00 |
17:26 |
|
MRGYO MARTI GMYO
|
2,73
|
-4,21
|
89.349.951,57 |
17:26 |
|
MRSHL MARSHALL
|
1.610,00
|
-0,98
|
15.561.143,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-2,07
|
9.349.052,57 |
17:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,94
|
-0,99
|
21.723.345,84 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
7,94
|
-0,13
|
2.802.238,63 |
17:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,48
|
3.204.912,28 |
17:25 |
|
NATEN NATUREL ENERJI
|
8,38
|
-0,83
|
31.449.131,04 |
17:26 |
|
NETAS NETAS TELEKOM.
|
63,25
|
-4,17
|
23.400.262,45 |
17:25 |
|
NIBAS NIGBAS NIGDE BETON
|
21,50
|
-4,44
|
26.610.203,64 |
17:25 |
|
NTGAZ NATURELGAZ
|
10,26
|
-0,97
|
63.185.888,27 |
17:25 |
|
NTHOL NET HOLDING
|
49,46
|
-0,88
|
64.529.364,82 |
17:25 |
|
NUGYO NUROL GMYO
|
9,08
|
0,00
|
20.148.357,78 |
17:25 |
|
NUHCM NUH CIMENTO
|
228,90
|
2,97
|
33.041.962,30 |
17:26 |
|
OBAMS OBA MAKARNACILIK
|
38,58
|
-1,78
|
137.991.494,28 |
17:26 |
|
OBASE OBASE BILGISAYAR
|
34,78
|
-0,86
|
13.343.389,04 |
17:25 |
|
ODAS ODAS ELEKTRIK
|
5,39
|
-3,23
|
159.515.563,68 |
17:26 |
|
ODINE ODINE TEKNOLOJI
|
234,10
|
0,04
|
187.656.979,00 |
17:26 |
|
OFSYM OFIS YEM GIDA
|
62,80
|
5,02
|
147.026.819,05 |
17:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
226,40
|
-4,83
|
213.597.359,00 |
17:26 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-2,10
|
45.302.172,80 |
17:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-2,25
|
17.195.024,59 |
17:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,90
|
-1,67
|
38.547.667,90 |
17:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,50
|
-3,29
|
1.541.365,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
-2,15
|
15.423.573,61 |
17:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,10
|
0,00
|
17.840.552,36 |
17:25 |
|
OTKAR OTOKAR
|
456,50
|
0,55
|
184.755.020,50 |
17:26 |
|
OTTO OTTO HOLDING
|
418,25
|
-2,85
|
11.586.532,50 |
17:26 |
|
OYAKC OYAK CIMENTO
|
21,94
|
-0,09
|
1.040.418.923,84 |
17:26 |
|
OYAYO OYAK YAT. ORT.
|
53,40
|
-3,35
|
15.144.289,75 |
17:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
-1,53
|
7.499.774,69 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,76
|
0,69
|
22.606.351,26 |
17:26 |
|
OZATD OZATA DENIZCILIK
|
172,20
|
-0,46
|
39.162.000,00 |
17:25 |
|
OZGYO OZDERICI GMYO
|
2,96
|
-2,63
|
48.551.533,70 |
17:25 |
|
OZKGY OZAK GMYO
|
15,22
|
-1,68
|
54.622.546,66 |
17:26 |
|
OZRDN OZERDEN AMBALAJ
|
12,76
|
10,00
|
39.690.536,46 |
17:22 |
|
OZSUB OZSU BALIK
|
20,60
|
0,78
|
78.601.838,26 |
17:24 |
|
OZYSR OZYASAR TEL
|
49,24
|
0,61
|
66.865.251,24 |
17:22 |
|
PAGYO PANORA GMYO
|
80,10
|
1,39
|
27.245.968,15 |
17:26 |
|
PAHOL PASIFIK HOLDING
|
1,86
|
2,76
|
13.415.630.962,66 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
-2,70
|
7.755.851,05 |
17:25 |
|
PAPIL PAPILON SAVUNMA
|
15,60
|
-2,19
|
104.369.007,69 |
17:26 |
|
PARSN PARSAN
|
86,35
|
-0,52
|
21.171.451,25 |
17:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,80
|
-4,67
|
272.657.941,50 |
17:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,12
|
-4,60
|
388.849.558,74 |
17:26 |
|
PCILT PC ILETISIM MEDYA
|
22,30
|
-1,93
|
13.924.498,96 |
17:25 |
|
PEKGY PEKER GMYO
|
14,00
|
3,02
|
6.628.697.776,58 |
17:26 |
|
PENGD PENGUEN GIDA
|
8,51
|
-1,62
|
26.013.498,71 |
17:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
-0,14
|
61.958.213,20 |
17:26 |
|
PETKM PETKIM
|
16,95
|
-0,18
|
1.441.333.561,83 |
17:26 |
|
PETUN PINAR ET VE UN
|
10,96
|
-1,88
|
27.503.137,23 |
17:25 |
|
PGSUS PEGASUS
|
204,70
|
-0,15
|
4.811.266.711,30 |
17:26 |
|
PINSU PINAR SU
|
12,28
|
-1,05
|
25.774.344,71 |
17:26 |
|
PKART PLASTIKKART
|
71,30
|
-2,19
|
6.678.882,35 |
17:24 |
|
PKENT PETROKENT TURIZM
|
228,10
|
-1,98
|
41.624.694,00 |
17:26 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
-2,17
|
46.222.565,48 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
38,70
|
-1,73
|
12.070.418,56 |
17:26 |
|
PNSUT PINAR SUT
|
10,82
|
-2,26
|
16.754.962,25 |
17:26 |
|
POLHO POLISAN HOLDING
|
15,06
|
-1,89
|
54.145.578,21 |
17:26 |
|
POLTK POLITEKNIK METAL
|
8.005,00
|
-4,05
|
52.469.310,00 |
17:24 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
2,29
|
33.937.054,58 |
17:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,32
|
-1,83
|
58.692.120,62 |
17:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,32
|
-1,81
|
23.561.702,10 |
17:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,66
|
-1,02
|
4.104.642,07 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
137,00
|
-2,28
|
10.281.080,10 |
17:24 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-3,65
|
426.736.717,28 |
17:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,20
|
-4,66
|
2.735.310,20 |
13:55 |
|
QNBTR QNB BANK
|
492,50
|
-1,79
|
4.112.497,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-1,56
|
575.878.955,60 |
17:26 |
|
RALYH RAL YATIRIM HOLDING
|
213,80
|
-1,47
|
62.833.392,90 |
17:26 |
|
RAYSG RAY SIGORTA
|
238,40
|
-1,08
|
68.056.570,70 |
17:25 |
|
REEDR REEDER TEKNOLOJI
|
7,33
|
-7,33
|
446.819.348,56 |
17:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
-1,47
|
77.085.473,20 |
17:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
52,80
|
7,76
|
26.032.150,13 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-2,10
|
6.166.523,32 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
-1,56
|
52.274.849,11 |
17:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,44
|
-1,02
|
13.279.542,39 |
17:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,97
|
-1,55
|
125.993.438,67 |
17:26 |
|
RYGYO REYSAS GMYO
|
20,48
|
-3,58
|
37.710.639,26 |
17:26 |
|
RYSAS REYSAS LOJISTIK
|
14,07
|
0,79
|
31.926.597,56 |
17:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,78
|
-3,66
|
78.217.235,16 |
17:26 |
|
SAHOL SABANCI HOLDING
|
81,55
|
1,68
|
3.156.390.561,90 |
17:26 |
|
SAMAT SARAY MATBAACILIK
|
6,03
|
-2,11
|
6.341.774,39 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
36,86
|
-8,31
|
59.998.048,24 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
6,63
|
-3,63
|
33.937.893,30 |
17:25 |
|
SANKO SANKO PAZARLAMA
|
20,82
|
-2,35
|
6.275.941,66 |
17:25 |
|
SARKY SARKUYSAN
|
15,14
|
0,33
|
19.394.581,08 |
17:26 |
|
SASA SASA POLYESTER
|
2,99
|
-3,86
|
3.254.845.699,61 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,42
|
-2,21
|
28.847.116,46 |
17:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,80
|
-0,23
|
116.858.437,20 |
17:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,40
|
-1,92
|
23.940.668,54 |
17:26 |
|
SEGYO SEKER GMYO
|
6,02
|
0,17
|
179.221.099,78 |
17:26 |
|
SEKFK SEKER FIN. KIR.
|
8,47
|
-1,85
|
3.017.151,24 |
17:26 |
|
SEKUR SEKURO PLASTIK
|
3,94
|
-2,96
|
5.034.919,08 |
17:24 |
|
SEKURR SEKURO PLASTIK - RHKP
|
2,87
|
-6,21
|
1.415.384,77 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
66,85
|
-4,91
|
166.430.344,40 |
17:26 |
|
SELVA SELVA GIDA
|
1,86
|
-3,13
|
37.481.780,94 |
17:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,27
|
-4,61
|
56.203.842,15 |
17:26 |
|
SEYKM SEYITLER KIMYA
|
5,54
|
-4,48
|
3.722.161,58 |
17:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
-0,35
|
5.799.481,27 |
17:26 |
|
SISE SISE CAM
|
36,72
|
1,27
|
1.387.421.994,22 |
17:26 |
|
SKBNK SEKERBANK
|
8,12
|
0,25
|
149.520.143,78 |
17:25 |
|
SKTAS SOKTAS
|
4,31
|
-6,30
|
65.799.327,44 |
17:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
250,00
|
-5,66
|
11.818.063,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,19
|
-1,14
|
27.900.706,90 |
17:26 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-1,89
|
11.162.435,62 |
17:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,64
|
-0,93
|
58.426.930,40 |
17:25 |
|
SMRVA SUMER VARLIK YONETIM
|
432,50
|
2,13
|
246.438.184,25 |
17:26 |
|
SNGYO SINPAS GMYO
|
4,82
|
-2,23
|
79.901.058,20 |
17:25 |
|
SNICA SANICA ISI SANAYI
|
4,34
|
0,23
|
71.469.287,40 |
17:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
261,00
|
4,09
|
7.866.822,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,92
|
-0,35
|
1.240.262,52 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
-0,90
|
1.571.950,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,81
|
-0,83
|
7.034.768,96 |
17:26 |
|
SOKM SOK MARKETLER TICARET
|
44,90
|
0,09
|
166.713.735,92 |
17:26 |
|
SONME SONMEZ FILAMENT
|
139,50
|
-5,42
|
8.319.656,20 |
17:25 |
|
SRVGY SERVET GMYO
|
3,48
|
3,88
|
598.749.939,58 |
17:26 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,18
|
114.935,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,96
|
-3,26
|
43.377.954,80 |
17:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,94
|
-2,37
|
141.753.145,09 |
17:26 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
-1,97
|
58.933.074,45 |
17:26 |
|
TABGD TAB GIDA
|
221,60
|
-3,02
|
148.532.471,10 |
17:26 |
|
TARKM TARKIM BITKI KORUMA
|
336,25
|
-0,22
|
43.037.019,00 |
17:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,67
|
-1,14
|
62.085.016,29 |
17:26 |
|
TATGD TAT GIDA
|
12,42
|
-3,65
|
22.826.332,30 |
17:26 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
0,46
|
663.751.174,50 |
17:26 |
|
TBORG T.TUBORG
|
163,50
|
-0,91
|
36.618.325,40 |
17:25 |
|
TCELL TURKCELL
|
93,60
|
-0,85
|
1.786.826.994,25 |
17:26 |
|
TCKRC KIRAC GALVANIZ
|
52,10
|
0,97
|
602.191.447,91 |
17:26 |
|
TDGYO TREND GMYO
|
31,48
|
-1,99
|
65.079.186,12 |
17:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,32
|
4,67
|
4.319.075.376,52 |
17:26 |
|
TEKTU TEK-ART TURIZM
|
12,80
|
5,79
|
120.352.547,54 |
17:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
272,25
|
-10,00
|
2.425.188.368,75 |
17:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,00
|
0,00
|
26.924.787,04 |
17:26 |
|
TGSAS TGS DIS TICARET
|
172,50
|
-1,48
|
10.501.169,00 |
17:25 |
|
THYAO TURK HAVA YOLLARI
|
272,75
|
0,93
|
13.660.041.491,50 |
17:26 |
|
TKFEN TEKFEN HOLDING
|
69,60
|
0,07
|
280.168.068,80 |
17:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36
|
-1,14
|
53.138.330,40 |
17:26 |
|
TLMAN TRABZON LIMAN
|
99,20
|
4,26
|
67.616.791,30 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
310,00
|
0,00
|
4.428.350,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
0,00
|
151.449.283,60 |
17:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,56
|
2,64
|
76.658.582,68 |
17:26 |
|
TOASO TOFAS OTO. FAB.
|
228,30
|
-0,44
|
784.525.257,80 |
17:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
37,46
|
-0,16
|
4.119.140.957,22 |
17:26 |
|
TRCAS TURCAS HOLDING
|
38,84
|
-0,82
|
36.895.388,12 |
17:26 |
|
TRENJ TR DOGAL ENERJI
|
75,35
|
-0,13
|
300.284.523,45 |
17:26 |
|
TRGYO TORUNLAR GMYO
|
71,50
|
-1,79
|
218.692.756,75 |
17:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
618,00
|
0,00
|
78.521.550,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,27
|
-2,82
|
34.912.004,15 |
17:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,00
|
-1,23
|
438.605.800,40 |
17:26 |
|
TSGYO TSKB GMYO
|
7,70
|
3,91
|
122.173.254,55 |
17:26 |
|
TSKB T.S.K.B.
|
12,64
|
-0,63
|
384.159.296,26 |
17:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
0,00
|
354.063.366,12 |
17:26 |
|
TTKOM TURK TELEKOM
|
55,45
|
-1,16
|
1.114.356.891,05 |
17:26 |
|
TTRAK TURK TRAKTOR
|
518,00
|
-0,67
|
52.385.488,50 |
17:26 |
|
TUCLK TUGCELIK
|
9,01
|
-1,42
|
14.869.681,28 |
17:25 |
|
TUKAS TUKAS
|
2,65
|
-1,49
|
257.019.667,99 |
17:26 |
|
TUPRS TUPRAS
|
190,30
|
-2,41
|
4.436.846.077,70 |
17:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,71
|
-2,28
|
175.170.682,98 |
17:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,36
|
-1,64
|
7.281.313,18 |
17:24 |
|
TURSG TURKIYE SIGORTA
|
12,07
|
-2,97
|
323.158.917,17 |
17:26 |
|
UFUK UFUK YATIRIM
|
1.717,00
|
-4,08
|
16.245.775,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
29,86
|
-3,99
|
19.816.475,68 |
17:25 |
|
ULKER ULKER BISKUVI
|
111,10
|
-0,09
|
447.052.026,80 |
17:26 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,89
|
123.764.028,86 |
17:25 |
|
ULUSE ULUSOY ELEKTRIK
|
157,50
|
-0,38
|
57.939.299,90 |
17:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
-0,86
|
14.716.349,56 |
17:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,89
|
-1,49
|
43.157.049,60 |
17:26 |
|
USAK USAK SERAMIK
|
3,25
|
-2,99
|
146.734.909,89 |
17:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,60
|
1,85
|
2.558.331.147,60 |
17:26 |
|
VAKFA VAKIF FAKTORING
|
17,80
|
-5,77
|
8.534.999.954,57 |
17:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-3,29
|
303.939.217,51 |
17:26 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
-1,73
|
20.939.382,80 |
17:26 |
|
VANGD VANET GIDA
|
41,92
|
-2,51
|
7.922.960,00 |
17:26 |
|
VBTYZ VBT YAZILIM
|
16,10
|
-3,01
|
15.124.566,07 |
17:26 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
-3,71
|
46.570.222,38 |
17:26 |
|
VERUS VERUSA HOLDING
|
172,40
|
-4,01
|
81.654.199,30 |
17:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,66
|
-1,03
|
326.888.017,87 |
17:26 |
|
VESTL VESTEL
|
35,66
|
5,13
|
1.615.293.078,90 |
17:26 |
|
VKFYO VAKIF YAT. ORT.
|
20,70
|
-1,43
|
2.799.601,80 |
17:26 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
120.344.686,38 |
17:24 |
|
VKING VIKING KAGIT
|
41,02
|
-7,49
|
68.435.988,18 |
17:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,92
|
-1,68
|
66.505.552,06 |
17:26 |
|
VSNMD VISNE MADENCILIK
|
92,05
|
-5,73
|
477.914.557,95 |
17:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
244,60
|
-1,69
|
25.655.417,90 |
17:26 |
|
YATAS YATAS
|
34,78
|
-4,56
|
39.404.966,76 |
17:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,82
|
9,95
|
127.928.502,40 |
17:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,62
|
-2,61
|
1.812.530,80 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,78
|
2,22
|
603.996.954,18 |
17:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,28
|
-3,39
|
60.088.872,91 |
17:26 |
|
YGGYO YENI GIMAT GMYO
|
130,10
|
0,46
|
9.192.238,10 |
17:21 |
|
YGYO YESIL GMYO
|
1,50
|
-5,66
|
8.313.559,05 |
13:55 |
|
YIGIT YIGIT AKU
|
24,86
|
-2,59
|
88.738.359,94 |
17:26 |
|
YKBNK YAPI VE KREDI BANK.
|
34,44
|
0,47
|
7.053.696.999,96 |
17:26 |
|
YKSLN YUKSELEN CELIK
|
5,94
|
1,71
|
30.717.409,86 |
17:26 |
|
YONGA YONGA MOBILYA
|
63,70
|
1,92
|
1.309.417,20 |
13:55 |
|
YUNSA YUNSA
|
8,51
|
-1,28
|
71.009.303,42 |
17:26 |
|
YYAPI YESIL YAPI
|
2,20
|
-6,78
|
318.929.194,24 |
17:26 |
|
YYLGD YAYLA GIDA
|
10,32
|
-0,39
|
51.565.153,72 |
17:26 |
|
ZEDUR ZEDUR ENERJI
|
8,19
|
-1,09
|
17.491.851,31 |
17:26 |
|
ZOREN ZORLU ENERJI
|
3,34
|
-3,47
|
316.716.501,47 |
17:26 |
|
ZRGYO ZIRAAT GMYO
|
22,38
|
1,27
|
20.489.530,32 |
17:25 |
