|
A1CAP A1 CAPITAL YATIRIM
|
7,75
|
-3.37
|
73.902.518,51 |
14:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,74
|
-0.36
|
12.635.545,50 |
14:24 |
|
AAGYO AGAOGLU GMYO
|
12,41
|
-0.72
|
39.051.874,66 |
14:25 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
0.09
|
7.175.346,10 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
32,82
|
-3.75
|
75.267.158,40 |
14:25 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
23.599.003,87 |
14:25 |
|
ADGYO ADRA GMYO
|
58,10
|
0.43
|
29.925.000,30 |
14:24 |
|
AEFES ANADOLU EFES
|
18,00
|
0.90
|
450.375.756,32 |
14:25 |
|
AFYON AFYON CIMENTO
|
12,54
|
-0.63
|
5.508.536,99 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,00
|
1.05
|
73.048.623,75 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,86
|
-0.44
|
131.648.665,16 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,03
|
-0
|
59.382.661,91 |
14:25 |
|
AGYO ATAKULE GMYO
|
7,38
|
-1.60
|
656.367,43 |
14:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,62
|
1.69
|
127.064.638,16 |
14:24 |
|
AHSGY AHES GMYO
|
16,22
|
-3.11
|
25.231.542,07 |
14:23 |
|
AKBNK AKBANK
|
72,70
|
1.18
|
6.525.951.517,25 |
14:25 |
|
AKCNS AKCANSA
|
240,90
|
-0.21
|
21.175.235,70 |
14:22 |
|
AKENR AKENERJI
|
10,45
|
-0.67
|
50.609.777,21 |
14:25 |
|
AKFGY AKFEN GMYO
|
2,57
|
0.39
|
25.265.606,82 |
14:24 |
|
AKFIS AKFEN INSAAT
|
17,66
|
-0.79
|
176.633.802,47 |
14:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,96
|
1.32
|
64.139.240,50 |
14:23 |
|
AKGRT AKSIGORTA
|
6,21
|
-0.16
|
46.241.071,28 |
14:25 |
|
AKHAN AKHAN UN
|
40,68
|
-2.07
|
63.528.932,42 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
260,75
|
-1.04
|
4.483.776,75 |
14:21 |
|
AKSA AKSA
|
10,70
|
-0.65
|
77.473.970,17 |
14:25 |
|
AKSEN AKSA ENERJI
|
77,85
|
-1.95
|
375.871.150,70 |
14:23 |
|
AKSGY AKIS GMYO
|
9,99
|
-0.20
|
25.008.035,99 |
14:25 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
40.193.689,70 |
14:21 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-3.30
|
3.365.171,36 |
14:24 |
|
ALARK ALARKO HOLDING
|
108,60
|
0.28
|
207.657.142,00 |
14:25 |
|
ALBRK ALBARAKA TURK
|
8,63
|
-0.58
|
81.627.571,13 |
14:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
32,02
|
-6.92
|
854.430.142,60 |
14:25 |
|
ALCAR ALARKO CARRIER
|
678,50
|
-0.51
|
10.761.516,50 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,20
|
-1.13
|
20.505.866,90 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
40,06
|
-1.62
|
31.439.931,34 |
14:25 |
|
ALGYO ALARKO GMYO
|
3,63
|
-1.09
|
47.261.016,99 |
14:23 |
|
ALKA ALKIM KAGIT
|
8,11
|
-0.61
|
15.106.699,36 |
14:24 |
|
ALKIM ALKIM KIMYA
|
15,51
|
0.19
|
12.527.621,59 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
426,25
|
0.12
|
82.698.582,25 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,27
|
-1.62
|
853.763.392,83 |
14:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,17
|
-3.21
|
151.846.263,67 |
14:25 |
|
ALVES ALVES KABLO
|
1,38
|
-4.17
|
120.939.250,20 |
14:25 |
|
ANELE ANEL ELEKTRIK
|
192,80
|
1.21
|
990.722.146,60 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,91
|
-1.11
|
7.016.694,66 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,80
|
0.67
|
33.274.263,20 |
14:25 |
|
ANSGR ANADOLU SIGORTA
|
27,18
|
-0.07
|
30.485.715,18 |
14:24 |
|
ARASE DOGU ARAS ENERJI
|
121,40
|
1.00
|
16.772.245,70 |
14:23 |
|
ARCLK ARCELIK
|
90,85
|
0.22
|
119.883.013,40 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,00
|
-5.20
|
253.298.522,10 |
14:25 |
|
ARENA ARENA BILGISAYAR
|
20,44
|
-1.64
|
18.196.388,76 |
14:23 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,78
|
0.41
|
36.570.735,68 |
14:25 |
|
ARMGD ARMADA GIDA
|
187,50
|
0.86
|
59.346.622,40 |
14:25 |
|
ARSAN ARSAN HOLDING
|
4,09
|
-7.05
|
109.133.038,20 |
14:25 |
|
ARTMS ARTEMIS HALI
|
42,18
|
4.87
|
61.056.114,02 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,64
|
-0
|
7.404.827,69 |
14:23 |
|
ASELS ASELSAN
|
388,75
|
0.65
|
8.839.582.738,75 |
14:25 |
|
ASGYO ASCE GMYO
|
10,95
|
0.09
|
15.623.925,11 |
14:25 |
|
ASTOR ASTOR ENERJI
|
319,25
|
-2.00
|
7.569.520.255,50 |
14:25 |
|
ASUZU ANADOLU ISUZU
|
47,76
|
-0.50
|
6.094.424,54 |
14:24 |
|
ATAGY ATA GMYO
|
9,95
|
0.51
|
2.993.640,82 |
14:24 |
|
ATAKP ATAKEY PATATES
|
43,72
|
-0.50
|
7.717.915,30 |
14:24 |
|
ATATP ATP YAZILIM
|
293,00
|
-2.09
|
201.350.847,00 |
14:25 |
|
ATATR ATA TURIZM
|
13,92
|
-2.86
|
355.619.012,27 |
14:25 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
901.033,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,00
|
-1.64
|
2.257.441,33 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-1.29
|
3.334.156,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,89
|
0.27
|
3.489.011,68 |
14:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,38
|
-0.45
|
15.680.557,00 |
14:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,85
|
0.52
|
11.027.693,40 |
14:24 |
|
AVPGY AVRUPAKENT GMYO
|
56,60
|
3.47
|
36.493.481,35 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,96
|
-0.17
|
470.881,55 |
14:21 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
0.56
|
47.639.840,75 |
14:24 |
|
AYDEM AYDEM ENERJI
|
26,58
|
0.99
|
26.854.377,94 |
14:24 |
|
AYEN AYEN ENERJI
|
30,70
|
-0.20
|
8.019.186,20 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
1.090.353,08 |
13:55 |
|
AYGAZ AYGAZ
|
333,50
|
-0.45
|
362.010.640,75 |
14:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,71
|
-1.85
|
13.902.130,06 |
14:25 |
|
BAGFS BAGFAS
|
26,18
|
-0.98
|
9.543.816,90 |
14:16 |
|
BAHKM BAHADIR KIMYA
|
156,80
|
-2.73
|
198.563.614,80 |
14:25 |
|
BAKAB BAK AMBALAJ
|
38,44
|
0.21
|
5.179.773,78 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1.40
|
885.356,45 |
13:55 |
|
BALSU BALSU GIDA
|
9,61
|
-3.32
|
252.173.823,49 |
14:25 |
|
BANVT BANVIT
|
153,30
|
0.20
|
7.688.163,90 |
14:24 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
4.948.916,75 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
-1.84
|
586.633,50 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,32
|
-0.14
|
3.446.609,60 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,20
|
-1.18
|
9.665.508,91 |
14:25 |
|
BEGYO BATI EGE GMYO
|
3,48
|
-1.42
|
3.128.648,57 |
14:24 |
|
BERA BERA HOLDING
|
13,69
|
0.66
|
65.243.713,24 |
14:24 |
|
BESLR BESLER GIDA
|
12,87
|
0.55
|
14.276.703,93 |
14:24 |
|
BESTE BEST BRANDS ENERJI
|
32,70
|
2.77
|
139.503.268,46 |
14:25 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
87,05
|
-2.46
|
459.270.746,50 |
14:25 |
|
BEYAZ BEYAZ FILO
|
22,48
|
-2.35
|
30.017.593,60 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,00
|
-0.78
|
10.103.569,60 |
14:17 |
|
BIENY BIEN YAPI URUNLERI
|
21,74
|
-1.63
|
31.251.662,68 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,91
|
1.90
|
23.388.134,80 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
184,50
|
0.38
|
876.331.042,40 |
14:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
327,25
|
-5.08
|
50.954.863,75 |
14:25 |
|
BIMAS BIM MAGAZALAR
|
406,00
|
0.12
|
2.325.241.169,25 |
14:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.34
|
35.683.349,90 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
0.82
|
142.439.961,40 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,66
|
2.93
|
89.469.569,74 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
24,26
|
0.33
|
2.624.965,96 |
14:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,18
|
-1.36
|
723.886.372,35 |
14:25 |
|
BLCYT BILICI YATIRIM
|
2,03
|
-6.45
|
58.837.633,81 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
40,86
|
-2.44
|
102.753.333,70 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
10,70
|
-1.29
|
6.331.096,16 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
43,36
|
-0.46
|
27.315.289,34 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,34
|
-0.16
|
17.275.272,01 |
14:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
-0.40
|
25.766.265,01 |
14:25 |
|
BORLS BORLEASE OTOMOTIV
|
4,17
|
-1.42
|
20.838.732,56 |
14:25 |
|
BORSK BOR SEKER
|
6,35
|
3.42
|
65.816.214,53 |
14:25 |
|
BOSSA BOSSA
|
6,45
|
-0
|
16.711.977,14 |
14:24 |
|
BRISA BRISA
|
76,15
|
-0.33
|
6.403.352,40 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
12,04
|
2.91
|
952.535,24 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,94
|
-0.75
|
1.118.504,85 |
14:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,40
|
-1.26
|
27.027.148,55 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,36
|
-8.66
|
364.594.085,04 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
13,00
|
-0
|
1.788.272,64 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
711,50
|
-1.73
|
682.775.408,50 |
14:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.670,00
|
-0.54
|
36.534.073,00 |
14:25 |
|
BSOKE BATICIM CIMENTO
|
23,68
|
-9.96
|
22.179.019,52 |
14:23 |
|
BTCIM BATICIM BATI ANADOLU
|
4,02
|
-1.71
|
288.075.702,30 |
14:25 |
|
BUCIM BURSA CIMENTO
|
5,92
|
3.50
|
41.228.526,52 |
14:24 |
|
BULGS BULLS GSYO
|
32,12
|
1.01
|
53.033.155,18 |
14:25 |
|
BURCE BURCELIK
|
34,68
|
-0.69
|
21.500.655,80 |
14:23 |
|
BURVA BURCELIK VANA
|
704,00
|
-1.61
|
6.568.970,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
105,60
|
1.83
|
61.343.416,00 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,16
|
-0.63
|
26.976.419,88 |
14:24 |
|
CANTE CAN2 TERMIK
|
1,32
|
-4.35
|
490.647.495,04 |
14:25 |
|
CASA CASA EMTIA PETROL
|
69,00
|
1.40
|
668.366,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
70,40
|
0.50
|
164.037.628,70 |
14:24 |
|
CCOLA COCA COLA ICECEK
|
76,90
|
2.26
|
184.676.984,90 |
14:25 |
|
CELHA CELIK HALAT
|
24,96
|
1.63
|
12.594.182,44 |
14:25 |
|
CEMAS CEMAS DOKUM
|
4,07
|
-0.73
|
25.069.499,68 |
14:23 |
|
CEMTS CEMTAS
|
8,73
|
-0.23
|
5.182.262,61 |
14:24 |
|
CEMZY CEM ZEYTIN
|
14,81
|
-4.20
|
245.419.011,39 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
25,02
|
-0.48
|
11.582.322,86 |
14:23 |
|
CGCAM CAGDAS CAM
|
34,58
|
-1.09
|
23.976.436,32 |
14:25 |
|
CIMSA CIMSA
|
44,46
|
-0.49
|
229.845.999,26 |
14:25 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
135,60
|
5.94
|
4.813.769.932,30 |
14:25 |
|
CLEBI CELEBI
|
1.454,00
|
0.55
|
14.383.376,00 |
14:24 |
|
CMBTN CIMBETON
|
1.522,00
|
-1.49
|
13.624.549,00 |
14:25 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
228.557,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,29
|
0.88
|
12.095.131,45 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
124,20
|
-0.08
|
5.189.013,70 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
27,32
|
9.28
|
85.937.456,44 |
14:24 |
|
CRFSA CARREFOURSA
|
300,00
|
3.90
|
868.311.063,50 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
23,58
|
-1.75
|
13.407.243,28 |
14:24 |
|
CVKMD CVK MADEN
|
16,41
|
-2.09
|
384.180.094,55 |
14:25 |
|
CWENE CW ENERJI
|
35,56
|
-5.17
|
963.835.339,52 |
14:25 |
|
DAGI DAGI GIYIM
|
10,59
|
1.63
|
42.406.685,02 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
7,53
|
-7.15
|
240.399.521,77 |
14:25 |
|
DARDL DARDANEL
|
1,64
|
-0
|
21.823.067,55 |
14:24 |
|
DCTTR DCT TRADING DIS TICARET
|
6,30
|
-2.78
|
32.575.803,18 |
14:24 |
|
DENGE DENGE HOLDING
|
2,31
|
-1.28
|
11.201.945,41 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.48
|
15.355.480,74 |
14:25 |
|
DERIM DERIMOD
|
36,30
|
1.28
|
14.272.618,52 |
14:23 |
|
DESA DESA DERI
|
9,78
|
-2.10
|
10.510.492,55 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
39,92
|
-1.87
|
9.636.003,58 |
14:25 |
|
DEVA DEVA HOLDING
|
95,20
|
1.66
|
55.209.058,50 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
92,80
|
-3.63
|
21.122.233,50 |
14:24 |
|
DGGYO DOGUS GMYO
|
33,94
|
2.97
|
5.429.408,18 |
14:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,84
|
-5.91
|
34.620.387,73 |
14:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,80
|
7.54
|
3.244.579,84 |
13:55 |
|
DITAS DITAS BDY
|
23,94
|
-0.25
|
7.128.404,84 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.43
|
15.809.226,18 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,18
|
-4.44
|
953.816.543,43 |
14:25 |
|
DMSAS DEMISAS DOKUM
|
8,56
|
-0.47
|
6.045.185,27 |
14:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,54
|
-1.30
|
6.579.555,92 |
14:25 |
|
DOAS DOGUS OTOMOTIV
|
163,70
|
-0.06
|
62.230.657,20 |
14:24 |
|
DOCO DO-CO
|
11.195,00
|
-1.80
|
37.676.700,00 |
14:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,72
|
-1.00
|
8.734.603,50 |
14:24 |
|
DOFRB DOF ROBOTIK
|
121,50
|
-3.88
|
596.223.936,40 |
14:25 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
27.290.958,25 |
14:19 |
|
DOHOL DOGAN HOLDING
|
21,88
|
-1.08
|
90.759.142,66 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,72
|
-0
|
5.120.851,58 |
14:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.086,00
|
0.24
|
2.611.255.379,00 |
14:25 |
|
DUNYH DUNYA HOLDING
|
139,60
|
-3.72
|
28.186.079,30 |
14:20 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
-0.20
|
3.905.116,14 |
14:22 |
|
DURKN DURUKAN SEKERLEME
|
21,82
|
-2.50
|
23.035.511,14 |
14:24 |
|
DYOBY DYO BOYA
|
13,39
|
-2.97
|
16.235.164,02 |
14:25 |
|
DZGYO DENIZ GMYO
|
7,04
|
-0.28
|
4.010.255,17 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
-2.24
|
30.600.540,75 |
14:25 |
|
ECILC ECZACIBASI ILAC
|
76,10
|
-2.12
|
242.339.726,45 |
14:25 |
|
ECOGR ECOGREEN ENERJI
|
34,22
|
-1.33
|
95.695.445,44 |
14:25 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
-0.86
|
32.762.122,00 |
14:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,86
|
-5.10
|
26.609.023,13 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
43,20
|
7.30
|
384.367.603,56 |
14:25 |
|
EFOR EFOR YATIRIM
|
17,63
|
-2.16
|
591.928.088,61 |
14:25 |
|
EGEEN EGE ENDUSTRI
|
5.080,00
|
0.10
|
25.057.070,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
30.313.213,52 |
14:24 |
|
EGEPO NASMED EGEPOL
|
15,90
|
-0.56
|
19.396.323,22 |
14:23 |
|
EGGUB EGE GUBRE
|
110,00
|
-1.79
|
51.079.326,50 |
14:23 |
|
EGPRO EGE PROFIL
|
37,84
|
-1.61
|
35.750.384,14 |
14:24 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
1.254.232,87 |
14:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,42
|
-1.21
|
434.305.921,24 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
20,04
|
0.20
|
1.470.950.057,96 |
14:25 |
|
EKIM EKIM TURIZM
|
19,05
|
1.06
|
109.582.058,16 |
14:25 |
|
EKIZ EKIZ KIMYA
|
60,20
|
0.08
|
156.149,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,12
|
-3.21
|
42.568.830,45 |
14:24 |
|
EKSUN EKSUN GIDA
|
6,12
|
-0.97
|
8.678.760,98 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,32
|
0.29
|
12.616.884,90 |
14:24 |
|
EMKEL EMEK ELEKTRIK
|
14,50
|
-1.36
|
27.843.652,23 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
611.507,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,35
|
-3.43
|
199.486.477,70 |
14:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,97
|
-0.88
|
22.510.834,68 |
14:24 |
|
ENERY ENERYA ENERJI
|
10,17
|
2.94
|
317.329.201,24 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
111,60
|
1.36
|
263.134.519,40 |
14:25 |
|
ENKAI ENKA INSAAT
|
88,50
|
1.26
|
603.135.079,30 |
14:25 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
2.195.508,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,01
|
-1.57
|
73.005.579,75 |
14:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.23
|
29.011.893,84 |
14:25 |
|
EPLAS EGEPLAST
|
5,84
|
-1.52
|
11.663.446,35 |
14:23 |
|
ERBOS ERBOSAN
|
148,80
|
-0.47
|
1.524.373,40 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
44,84
|
-0.58
|
9.244.667,60 |
14:25 |
|
EREGL EREGLI DEMIR CELIK
|
38,34
|
-1.13
|
3.022.805.480,64 |
14:25 |
|
ERSU ERSU GIDA
|
24,60
|
-2.77
|
8.321.772,12 |
14:22 |
|
ESCAR ESCAR FILO
|
42,50
|
-0.65
|
59.211.331,74 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
-0.91
|
93.593.432,79 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
-1.65
|
62.240.717,40 |
14:24 |
|
ETILR ETILER GIDA
|
5,56
|
-1.24
|
9.760.225,34 |
14:25 |
|
ETYAT EURO TREND YAT. ORT.
|
15,11
|
-3.64
|
3.851.382,37 |
14:22 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
2.626.390,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,05
|
0.38
|
2.729.865,83 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
465.608.174,30 |
14:25 |
|
EUREN EUROPEN ENDUSTRI
|
3,90
|
-0.26
|
90.671.251,09 |
14:24 |
|
EUYO EURO YAT. ORT.
|
4,69
|
-1.26
|
1.113.295,46 |
14:23 |
|
EYGYO EYG GMYO
|
2,73
|
-1.44
|
7.254.325,03 |
14:22 |
|
FADE FADE GIDA
|
15,59
|
-2.50
|
28.708.354,84 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
-0.32
|
176.221.536,37 |
14:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,91
|
-1.80
|
6.975.975,39 |
14:23 |
|
FMIZP F-M IZMIT PISTON
|
292,50
|
-1.27
|
5.694.677,25 |
14:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-3.20
|
48.531.756,97 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
1,53
|
-1.92
|
16.176.008,75 |
14:24 |
|
FORTE FORTE BILGI ILETISIM
|
111,70
|
-2.10
|
85.373.128,80 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
2,60
|
-2.26
|
27.315.382,45 |
14:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,68
|
0.25
|
36.757.221,60 |
14:24 |
|
FROTO FORD OTOSAN
|
77,60
|
0.84
|
877.157.857,90 |
14:25 |
|
FZLGY FUZUL GMYO
|
9,06
|
-3.72
|
84.721.755,98 |
14:25 |
|
GARAN GARANTI BANKASI
|
133,00
|
1.60
|
2.864.445.747,10 |
14:25 |
|
GARFA GARANTI FAKTORING
|
27,44
|
0.15
|
22.888.440,02 |
14:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
-1.69
|
947.515,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
-0.66
|
14.289.068,51 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
0.49
|
7.534.121,62 |
14:24 |
|
GENIL GEN ILAC
|
11,36
|
-0.53
|
169.075.200,77 |
14:25 |
|
GENKM GENTAS KIMYA
|
9,74
|
-1.81
|
78.232.255,27 |
14:25 |
|
GENTS GENTAS
|
5,08
|
-0.97
|
11.794.149,48 |
14:25 |
|
GEREL GERSAN ELEKTRIK
|
37,84
|
-1.20
|
58.361.768,34 |
14:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.186.757.017,45 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
248.043.241,15 |
14:24 |
|
GLBMD GLOBAL MEN. DEG.
|
11,55
|
0.35
|
1.362.359,56 |
14:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,45
|
0.58
|
8.679.180,00 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,70
|
0.06
|
271.428.434,60 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
3,21
|
0.31
|
12.902.489,69 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,51
|
-0.24
|
16.029.680,53 |
14:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,00
|
0.73
|
26.415.784,02 |
14:25 |
|
GOKNR GOKNUR GIDA
|
17,75
|
0.74
|
39.732.151,83 |
14:24 |
|
GOLDA GOLDA GIDA
|
13,51
|
4.32
|
471.114.441,90 |
14:25 |
|
GOLTS GOLTAS CIMENTO
|
297,75
|
-1.33
|
16.872.431,25 |
14:25 |
|
GOODY GOOD-YEAR
|
2,61
|
-0
|
10.839.722,28 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
22,16
|
-0.27
|
7.918.276,92 |
14:24 |
|
GRNYO GARANTI YAT. ORT.
|
12,75
|
-3.99
|
2.594.426,02 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,25
|
0.08
|
80.997.733,50 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
216.802.865,20 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
13,00
|
-3.42
|
47.469.309,61 |
14:24 |
|
GSDHO GSD HOLDING
|
4,54
|
-1.09
|
21.491.024,41 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-3.67
|
106.610.905,97 |
14:25 |
|
GUBRF GUBRE FABRIK.
|
470,50
|
-2.34
|
934.631.569,75 |
14:25 |
|
GUNDG GUNDOGDU GIDA
|
1.540,00
|
-7.56
|
116.564.756,00 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
22,64
|
-0
|
33.202.861,68 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
53,90
|
-6.26
|
97.524.465,65 |
14:25 |
|
HALKB T. HALK BANKASI
|
40,86
|
-3.13
|
2.652.419.809,64 |
14:25 |
|
HATEK HATAY TEKSTIL
|
12,83
|
-0.62
|
11.538.174,97 |
14:24 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
140.143.140,65 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
2,59
|
6.15
|
202.795.743,83 |
14:25 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
119.375.052,80 |
14:24 |
|
HEKTS HEKTAS
|
2,70
|
-1.10
|
604.687.801,80 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,68
|
-0.58
|
174.106.046,50 |
14:24 |
|
HLGYO HALK GMYO
|
4,39
|
0.23
|
24.579.769,77 |
14:22 |
|
HOROZ HOROZ LOJISTIK
|
58,65
|
0.43
|
131.623.493,35 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
90,55
|
-2.00
|
54.558.272,80 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
35,16
|
-2.06
|
15.935.423,74 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,41
|
-0.82
|
2.958.559,99 |
14:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
0.50
|
87.778.951,23 |
14:24 |
|
HURGZ HURRIYET GZT.
|
7,20
|
5.11
|
52.667.782,91 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
19,55
|
0.67
|
13.710.585,89 |
14:24 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
81.691.981,14 |
14:25 |
|
IDGYO IDEALIST GMYO
|
2,98
|
-1.32
|
1.524.986,45 |
14:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,60
|
0.48
|
139.758.220,10 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
50,25
|
-3.27
|
20.905.841,93 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
1,97
|
-0
|
504.479,79 |
14:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
9.612.079,51 |
14:18 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
55.000.441,43 |
14:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
0.63
|
17.743.912,14 |
14:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-0.82
|
1.631.348,84 |
14:22 |
|
IMASM IMAS MAKINA
|
2,26
|
-0.44
|
17.446.770,22 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
-2.11
|
90.873.427,04 |
14:25 |
|
INFO INFO YATIRIM
|
5,44
|
-7.80
|
230.707.953,51 |
14:25 |
|
INGRM INGRAM BILISIM
|
373,25
|
-1.26
|
5.753.836,50 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
697.806,80 |
13:55 |
|
INTEM INTEMA
|
247,10
|
-1.36
|
7.244.857,20 |
14:23 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
10.660.282,20 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,82
|
-0.44
|
9.726.492,00 |
14:25 |
|
INVES INVESTCO HOLDING
|
795,50
|
1.08
|
31.433.186,00 |
14:17 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,75
|
0.07
|
479.419,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
1.502.625,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,81
|
1.34
|
5.048.760.041,19 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,00
|
-0.56
|
59.884.927,20 |
14:25 |
|
ISFIN IS FIN.KIR.
|
19,30
|
-0.62
|
14.018.881,81 |
14:24 |
|
ISGSY IS GIRISIM
|
15,59
|
-4.65
|
95.249.187,04 |
14:25 |
|
ISGYO IS GMYO
|
26,28
|
-0.08
|
30.281.543,32 |
14:24 |
|
ISKPL ISIK PLASTIK
|
8,25
|
0.73
|
108.633.279,98 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,28
|
0.18
|
90.546.848,36 |
14:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,91
|
-0.29
|
3.218.072,87 |
14:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,10
|
-6.67
|
118.290.938,65 |
14:25 |
|
ISYAT IS YAT. ORT.
|
7,41
|
0.27
|
2.112.810,72 |
14:22 |
|
IZENR IZDEMIR ENERJI
|
7,40
|
-2.63
|
112.809.732,83 |
14:24 |
|
IZFAS IZMIR FIRCA
|
56,70
|
-2.99
|
170.291.953,50 |
14:25 |
|
IZINV IZ YATIRIM HOLDING
|
52,25
|
-1.04
|
5.260.664,35 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
11,45
|
-8.84
|
95.049.144,47 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
15,39
|
-0.71
|
27.778.446,92 |
14:25 |
|
KAPLM KAPLAMIN
|
406,75
|
-1.39
|
15.624.726,00 |
14:24 |
|
KARCL KARDEMIR CELIK
|
147,20
|
-2.84
|
477.566.320,10 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
8,54
|
-0.23
|
52.950.212,38 |
14:22 |
|
KARSN KARSAN OTOMOTIV
|
10,42
|
5.47
|
374.006.321,29 |
14:25 |
|
KARTN KARTONSAN
|
158,10
|
-4.53
|
55.312.875,20 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,03
|
-0.98
|
76.957.820,65 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,17
|
-0.95
|
33.283.376,46 |
14:24 |
|
KBORU KUZEY BORU
|
19,50
|
-9.81
|
220.463.704,59 |
14:24 |
|
KCAER KOCAER CELIK
|
15,68
|
-1.38
|
92.638.878,71 |
14:24 |
|
KCHOL KOC HOLDING
|
217,50
|
1.21
|
7.375.860.864,40 |
14:25 |
|
KENT KENT GIDA
|
355,25
|
-3.79
|
787.862,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
5.77
|
4.256.176,40 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,10
|
-0.74
|
11.822.389,70 |
14:24 |
|
KGYO KORAY GMYO
|
12,59
|
-3.52
|
105.067.796,35 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
0.45
|
6.168.449,67 |
14:23 |
|
KLGYO KILER GMYO
|
5,04
|
2.02
|
43.190.521,89 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,38
|
-1.12
|
18.429.425,56 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-0
|
10.671.461,20 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
652.712,69 |
13:55 |
|
KLRHO KILER HOLDING
|
65,05
|
-1.21
|
47.019.085,00 |
14:25 |
|
KLSER KALESERAMIK
|
24,26
|
-0.08
|
10.616.161,96 |
14:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,51
|
-1.15
|
6.726.448,63 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
-1.61
|
63.585.779,50 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
0.43
|
22.525.597,80 |
14:25 |
|
KNFRT KONFRUT TARIM
|
12,53
|
-2.41
|
26.744.608,50 |
14:24 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
186.171.894,21 |
14:25 |
|
KONKA KONYA KAGIT
|
9,99
|
-1.48
|
15.020.385,48 |
14:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,44
|
-3.64
|
8.850.818,02 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
-0.39
|
30.456.545,00 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,42
|
-1.45
|
22.349.633,93 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
84,45
|
0.54
|
45.590.242,35 |
14:25 |
|
KOTON KOTON MAGAZACILIK
|
12,40
|
-1.27
|
14.021.146,61 |
14:25 |
|
KPEKS KAPEKS KIMYA
|
118,80
|
-3.02
|
3.554.261.124,30 |
14:25 |
|
KRDMA KARDEMIR (A)
|
63,45
|
-4.80
|
1.460.531.994,65 |
14:25 |
|
KRDMB KARDEMIR (B)
|
129,40
|
-3.29
|
234.732.547,40 |
14:24 |
|
KRDMD KARDEMIR (D)
|
45,52
|
-3.93
|
2.144.795.114,86 |
14:25 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-0
|
18.517.133,22 |
14:25 |
|
KRONT KRON TEKNOLOJI
|
23,66
|
-5.21
|
18.085.952,12 |
14:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,52
|
-0.28
|
13.038.370,41 |
14:22 |
|
KRSTL KRISTAL KOLA
|
9,12
|
-0.11
|
16.464.037,87 |
14:23 |
|
KRTEK KARSU TEKSTIL
|
5,20
|
-1.52
|
1.559.530,56 |
14:11 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0.44
|
5.326.326,17 |
14:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.410,00
|
-0.41
|
1.585.990,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.125.215.920,60 |
14:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
80,30
|
1.01
|
13.516.239,55 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
80,30
|
-0.12
|
4.830.416,75 |
14:20 |
|
KUVVA KUVVA GIDA
|
191,00
|
1.60
|
28.469.983,40 |
14:24 |
|
KUYAS KUYAS YATIRIM
|
65,45
|
-0.08
|
424.419.896,00 |
14:24 |
|
KZBGY KIZILBUK GYO
|
1,92
|
-1.03
|
44.462.460,06 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
19,77
|
1.18
|
21.125.627,76 |
14:25 |
|
LIDER LDR TURIZM
|
30,30
|
-6.88
|
1.386.841.652,14 |
14:25 |
|
LIDFA LIDER FAKTORING
|
2,65
|
-0.75
|
10.224.359,52 |
14:24 |
|
LILAK LILA KAGIT
|
29,22
|
0.41
|
34.175.736,32 |
14:25 |
|
LINK LINK BILGISAYAR
|
5,28
|
-2.40
|
44.212.411,95 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,39
|
-0.67
|
4.234.973,90 |
14:18 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
-0.77
|
51.798.361,74 |
14:24 |
|
LOGO LOGO YAZILIM
|
133,40
|
-0.52
|
43.341.936,30 |
14:24 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0
|
15.990.105,67 |
14:24 |
|
LUKSK LUKS KADIFE
|
85,55
|
2.70
|
16.335.869,75 |
14:24 |
|
LXGYO LUXERA GMYO
|
10,16
|
-0.49
|
29.201.333,75 |
14:25 |
|
LYDHO LYDIA HOLDING
|
137,70
|
-6.96
|
39.382.886,70 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
11.722,50
|
-2.39
|
8.128.875,00 |
14:20 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
-0.10
|
45.861.507,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,90
|
2.65
|
18.131.729,24 |
14:24 |
|
MAGEN MARGUN ENERJI
|
33,58
|
-3.39
|
460.759.383,08 |
14:25 |
|
MAKIM MAKIM MAKINE
|
15,57
|
-0.51
|
9.553.508,24 |
14:24 |
|
MAKTK MAKINA TAKIM
|
10,47
|
-2.33
|
34.853.311,38 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
33,02
|
-0.24
|
332.148.247,02 |
14:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,47
|
-0.08
|
8.149.097,70 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,24
|
-0.88
|
42.867.429,41 |
14:25 |
|
MARTI MARTI OTEL
|
1,80
|
5.88
|
323.622.584,25 |
14:25 |
|
MASFN MASFEN ENERJI
|
39,48
|
-0.70
|
176.626.133,24 |
14:25 |
|
MAVI MAVI GIYIM
|
37,38
|
1.36
|
74.200.400,72 |
14:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
150,90
|
-4.37
|
262.757.335,50 |
14:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,18
|
-0.40
|
4.201.879,48 |
14:20 |
|
MEGAP MEGA POLIETILEN
|
1,72
|
0.58
|
417.634,28 |
13:55 |
|
MEGMT MEGA METAL
|
45,34
|
2.44
|
246.043.746,90 |
14:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,94
|
-0.34
|
6.447.596,37 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,61
|
-6.72
|
8.810.382,90 |
14:24 |
|
MERCN MERCAN KIMYA
|
17,50
|
1.51
|
33.287.635,45 |
14:25 |
|
MERIT MERIT TURIZM
|
15,66
|
0.51
|
13.755.764,49 |
14:24 |
|
MERKO MERKO GIDA
|
1,28
|
-1.54
|
11.203.926,99 |
14:23 |
|
METEN METGUN ENERJI
|
20,10
|
-0.30
|
673.741.426,20 |
14:25 |
|
METRO METRO HOLDING
|
8,39
|
-4.33
|
36.851.554,35 |
14:24 |
|
MEYSU MEYSU GIDA
|
12,05
|
0.42
|
77.087.507,98 |
14:25 |
|
MGROS MIGROS TICARET
|
528,50
|
-0.94
|
666.712.967,00 |
14:25 |
|
MHRGY MHR GMYO
|
3,24
|
-0.31
|
4.119.744,65 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
27,40
|
-3.04
|
190.284.366,34 |
14:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
340.914,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,49
|
-1.12
|
8.642.429,14 |
14:25 |
|
MNDTR MONDI TURKEY
|
4,94
|
-0.20
|
2.697.360,11 |
14:22 |
|
MOBTL MOBILTEL ILETISIM
|
12,75
|
-1.39
|
37.041.324,42 |
14:24 |
|
MOGAN MOGAN ENERJI
|
17,67
|
-7.39
|
221.294.588,95 |
14:25 |
|
MOPAS MOPAS MARKETCILIK
|
25,84
|
-0.08
|
26.302.768,24 |
14:25 |
|
MPARK MLP SAGLIK
|
413,75
|
-1.72
|
230.860.509,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,61
|
0.63
|
193.426.090,01 |
14:25 |
|
MRSHL MARSHALL
|
1.602,00
|
-2.08
|
22.107.688,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,68
|
-0.35
|
4.682.174,36 |
14:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,08
|
-4.25
|
24.423.027,08 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
8,74
|
-1.69
|
1.516.646,30 |
14:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,40
|
0.75
|
676.043,87 |
14:25 |
|
NATEN NATUREL ENERJI
|
5,47
|
-0.36
|
8.729.292,27 |
14:24 |
|
NETAS NETAS TELEKOM.
|
94,35
|
2.95
|
119.963.904,95 |
14:25 |
|
NETCD NETCAD YAZILIM
|
121,40
|
0.08
|
176.268.438,80 |
14:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
78.795.137,13 |
14:24 |
|
NTGAZ NATURELGAZ
|
11,68
|
0.34
|
48.180.733,39 |
14:25 |
|
NTHOL NET HOLDING
|
42,84
|
-0
|
44.956.774,84 |
14:17 |
|
NUGYO NUROL GMYO
|
8,88
|
-0.67
|
4.740.595,50 |
14:20 |
|
NUHCM NUH CIMENTO
|
213,80
|
-1.06
|
8.162.344,20 |
14:24 |
|
OBAMS OBA MAKARNACILIK
|
5,57
|
-4.46
|
227.186.855,72 |
14:25 |
|
OBASE OBASE BILGISAYAR
|
36,00
|
-2.70
|
11.310.491,10 |
14:22 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
1.50
|
230.127.536,42 |
14:25 |
|
ODINE ODINE TEKNOLOJI
|
1.867,00
|
-7.25
|
979.268.667,00 |
14:25 |
|
OFSYM OFIS YEM GIDA
|
68,75
|
2.54
|
201.466.888,05 |
14:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
203,30
|
-9.24
|
68.789.071,40 |
14:25 |
|
ONRYT ONUR TEKNOLOJI
|
57,60
|
-1.29
|
34.460.851,70 |
14:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0.88
|
3.157.985,74 |
14:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,58
|
-1.83
|
58.380.742,82 |
14:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,50
|
0.06
|
684.692,60 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,25
|
-0.56
|
228.201.722,55 |
14:25 |
|
OSMEN OSMANLI MENKUL
|
7,16
|
0.14
|
13.167.421,43 |
14:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-1.96
|
8.452.560,52 |
14:23 |
|
OTKAR OTOKAR
|
320,75
|
0.94
|
48.125.808,00 |
14:23 |
|
OTTO OTTO HOLDING
|
148,80
|
-1.06
|
36.005.232,50 |
14:24 |
|
OYAKC OYAK CIMENTO
|
22,22
|
-1.16
|
209.548.717,30 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
42,96
|
0.75
|
1.740.109,38 |
14:17 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0.14
|
1.128.615,64 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
38,84
|
7.83
|
81.348.579,06 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
4.802,50
|
-0.67
|
102.516.115,00 |
14:22 |
|
OZGYO OZDERICI GMYO
|
2,05
|
-0.97
|
10.864.956,15 |
14:23 |
|
OZKGY OZAK GMYO
|
13,61
|
0.44
|
34.797.615,54 |
14:25 |
|
OZRDN OZERDEN AMBALAJ
|
29,52
|
-3.09
|
9.005.473,02 |
14:24 |
|
OZSUB OZSU BALIK
|
42,60
|
-1.84
|
56.998.877,58 |
14:24 |
|
OZYSR OZYASAR TEL
|
11,30
|
-0.53
|
21.937.659,47 |
14:24 |
|
PAGYO PANORA GMYO
|
152,20
|
-0.59
|
6.405.953,40 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,36
|
3.03
|
209.243.302,99 |
14:25 |
|
PAMEL PAMEL ELEKTRIK
|
78,75
|
4.03
|
104.517.240,15 |
14:25 |
|
PAPIL PAPILON SAVUNMA
|
13,26
|
-4.74
|
66.744.131,31 |
14:24 |
|
PARSN PARSAN
|
70,20
|
-0.50
|
6.496.255,85 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
221,90
|
-8.00
|
1.856.811.852,10 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,06
|
-3.19
|
109.273.226,54 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
33,22
|
-1.83
|
26.998.961,54 |
14:24 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
219.140.853,78 |
14:25 |
|
PENGD PENGUEN GIDA
|
9,00
|
-0.33
|
15.805.427,31 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,96
|
-1.82
|
19.642.368,32 |
14:24 |
|
PETKM PETKIM
|
20,38
|
1.60
|
1.461.268.837,32 |
14:25 |
|
PETUN PINAR ET VE UN
|
11,76
|
-1.42
|
28.380.526,85 |
14:24 |
|
PGSUS PEGASUS
|
149,20
|
1.50
|
1.550.234.611,20 |
14:24 |
|
PINSU PINAR SU
|
10,30
|
-3.74
|
27.166.985,47 |
14:25 |
|
PKART PLASTIKKART
|
135,00
|
9.93
|
52.163.578,60 |
14:23 |
|
PKENT PETROKENT TURIZM
|
125,00
|
-0.48
|
9.437.109,30 |
14:22 |
|
PLTUR PLATFORM TURIZM
|
20,18
|
0.60
|
31.065.429,99 |
14:25 |
|
PNLSN PANELSAN CATI CEPHE
|
41,16
|
0.29
|
13.329.836,72 |
14:24 |
|
PNSUT PINAR SUT
|
11,34
|
-3.82
|
68.362.948,15 |
14:24 |
|
POLHO POLISAN HOLDING
|
21,56
|
-1.10
|
26.036.236,12 |
14:22 |
|
POLTK POLITEKNIK METAL
|
4.152,50
|
-0.89
|
10.458.797,50 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
7,87
|
0.51
|
51.821.559,85 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,00
|
-0.19
|
7.014.871,66 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
-3.18
|
44.056.738,30 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
87,20
|
-4.18
|
95.405.706,65 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
168,20
|
-3.50
|
39.652.435,10 |
14:24 |
|
PSGYO PASIFIK GMYO
|
3,05
|
-4.98
|
219.713.518,75 |
14:19 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-0.29
|
805.944,84 |
13:55 |
|
QNBTR QNB BANK
|
190,50
|
1.33
|
457.626,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.89
|
104.518.814,53 |
14:25 |
|
QUICK QUICK SIGORTA
|
65,80
|
-2.81
|
212.102.557,25 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
258,50
|
-4.70
|
226.422.620,00 |
14:24 |
|
RAYSG RAY SIGORTA
|
156,10
|
0.71
|
10.047.053,40 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
5,69
|
-1.04
|
31.648.300,76 |
14:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
208,90
|
-3.02
|
274.517.275,50 |
14:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,39
|
-2.85
|
1.786.099,88 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
27,14
|
2.88
|
7.090.630,46 |
14:18 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-1.05
|
17.315.603,79 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
32,68
|
2.13
|
56.793.688,54 |
14:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,47
|
-1.51
|
11.057.793,16 |
14:24 |
|
RYGYO REYSAS GMYO
|
51,55
|
1.48
|
149.070.211,50 |
14:24 |
|
RYSAS REYSAS LOJISTIK
|
29,12
|
1.11
|
628.509.722,72 |
14:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
17,22
|
-4.07
|
48.811.928,00 |
14:25 |
|
SAHOL SABANCI HOLDING
|
94,30
|
1.18
|
2.081.954.798,65 |
14:25 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0.37
|
1.387.999,50 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
60,00
|
3.90
|
33.517.059,75 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,60
|
-7.60
|
45.511.813,38 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
18,85
|
-0.53
|
3.363.323,11 |
14:23 |
|
SARAE SA-RA ENERJI
|
84,20
|
-4.70
|
1.104.303.259,50 |
14:25 |
|
SARKY SARKUYSAN
|
24,66
|
-1.60
|
60.857.598,60 |
14:24 |
|
SASA SASA POLYESTER
|
2,37
|
0.85
|
3.392.820.961,15 |
14:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,85
|
-3.54
|
76.514.610,95 |
14:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,34
|
-4.30
|
101.384.908,38 |
14:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,28
|
-4.87
|
30.135.055,74 |
14:23 |
|
SEGYO SEKER GMYO
|
3,81
|
-0.26
|
6.040.320,16 |
14:23 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
-1.12
|
924.058,44 |
14:24 |
|
SEKUR SEKURO PLASTIK
|
10,25
|
3.02
|
14.221.159,52 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
334,00
|
0.15
|
925.162.682,75 |
14:25 |
|
SELVA SELVA GIDA
|
1,63
|
-1.81
|
23.792.229,58 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0.50
|
8.781.100,99 |
14:25 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-0.45
|
4.497.712,97 |
14:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-1.35
|
790.760,70 |
14:24 |
|
SISE SISE CAM
|
39,78
|
0.40
|
997.093.680,68 |
14:25 |
|
SKBNK SEKERBANK
|
6,30
|
0.96
|
467.217.188,59 |
14:25 |
|
SKTAS SOKTAS
|
3,07
|
-1.60
|
12.802.509,01 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
225,00
|
-1.32
|
8.337.403,50 |
14:23 |
|
SKYMD SEKER YATIRIM
|
14,51
|
0.07
|
9.041.373,95 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
23,38
|
-0.76
|
9.739.038,08 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,06
|
-2.42
|
528.689.374,88 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
11,02
|
-0.90
|
32.590.614,68 |
14:24 |
|
SNGYO SINPAS GMYO
|
3,45
|
1.47
|
43.912.393,38 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
3,23
|
0.31
|
17.308.628,24 |
14:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,04
|
0.25
|
299.891,24 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,26
|
-3.59
|
380.714,48 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,64
|
0.19
|
104.000.883,52 |
14:25 |
|
SOKE SOKE DEGIRMENCILIK
|
11,84
|
-7.36
|
51.576.463,57 |
14:25 |
|
SOKM SOK MARKETLER TICARET
|
55,85
|
0.81
|
109.433.330,50 |
14:24 |
|
SONME SONMEZ FILAMENT
|
137,20
|
0.81
|
1.000.495,30 |
14:21 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.79
|
22.174.293,41 |
14:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,12
|
0.29
|
72.880.181,02 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
270,00
|
-0.37
|
391.770,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
-2.18
|
9.133.367,18 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
31,22
|
-0.57
|
60.988.037,30 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
5,95
|
-1.00
|
5.577.376,72 |
14:21 |
|
SVGYO SAVUR GMYO
|
18,06
|
-0
|
174.777.252,69 |
14:25 |
|
TABGD TAB GIDA
|
234,10
|
-0.72
|
116.860.249,80 |
14:25 |
|
TARKM TARKIM BITKI KORUMA
|
560,00
|
-0.62
|
75.052.083,00 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,28
|
-1.66
|
82.978.505,89 |
14:25 |
|
TATGD TAT GIDA
|
17,63
|
-1.01
|
30.379.270,07 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
-1.60
|
1.173.389.325,75 |
14:24 |
|
TBORG T.TUBORG
|
164,10
|
1.93
|
45.181.053,10 |
14:24 |
|
TCELL TURKCELL
|
95,60
|
0.58
|
3.343.399.840,30 |
14:25 |
|
TCKRC KIRAC GALVANIZ
|
142,00
|
-3.79
|
463.366.160,80 |
14:25 |
|
TDGYO TREND GMYO
|
16,58
|
0.79
|
4.504.420,76 |
14:17 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,06
|
0.17
|
620.873.698,84 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
8,07
|
-0.37
|
20.925.298,80 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
188,30
|
0.43
|
964.490.404,30 |
14:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,40
|
0.53
|
24.562.297,25 |
14:24 |
|
TGSAS TGS DIS TICARET
|
211,90
|
-8.74
|
126.065.893,70 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
301,75
|
-0.17
|
6.404.275.530,50 |
14:25 |
|
TKFEN TEKFEN HOLDING
|
213,40
|
1.96
|
704.342.804,40 |
14:24 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
1.966.019.433,70 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,40
|
-3.33
|
49.791.578,13 |
14:25 |
|
TLMAN TRABZON LIMAN
|
78,50
|
-1.69
|
5.754.351,85 |
14:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
392,25
|
-7.65
|
377.892.304,25 |
14:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
75,30
|
0.47
|
13.394.380,30 |
14:23 |
|
TNZTP TAPDI TINAZTEPE
|
31,88
|
-0.38
|
79.902.655,44 |
14:23 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
-0.55
|
648.532.987,25 |
14:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,90
|
-5.67
|
2.166.087.501,45 |
14:25 |
|
TRCAS TURCAS HOLDING
|
47,18
|
0.04
|
9.308.634,84 |
14:25 |
|
TRENJ TR DOGAL ENERJI
|
104,70
|
-2.06
|
78.206.034,70 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
95,00
|
-1.55
|
88.644.456,50 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.137,50
|
0.08
|
255.650.787,50 |
14:25 |
|
TRILC TURK ILAC SERUM
|
1,07
|
-1.83
|
1.904.585,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,30
|
-5.81
|
575.865.175,30 |
14:25 |
|
TSGYO TSKB GMYO
|
5,86
|
-0.85
|
3.646.192,10 |
14:24 |
|
TSKB T.S.K.B.
|
11,03
|
0.91
|
113.199.919,66 |
14:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
190.958.537,31 |
14:24 |
|
TTKOM TURK TELEKOM
|
51,15
|
0.10
|
1.382.916.351,00 |
14:25 |
|
TTRAK TURK TRAKTOR
|
432,00
|
1.05
|
38.381.403,50 |
14:24 |
|
TUCLK TUGCELIK
|
3,86
|
-1.03
|
8.008.580,93 |
14:25 |
|
TUKAS TUKAS
|
2,02
|
-0
|
80.399.495,42 |
14:24 |
|
TUPRS TUPRAS
|
408,25
|
2.00
|
7.204.038.224,00 |
14:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,38
|
-0.93
|
37.493.908,80 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,16
|
3.55
|
44.460.869,00 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
6,09
|
2.01
|
178.277.037,75 |
14:24 |
|
UCAYM UCAY MUHENDISLIK
|
22,80
|
-5.55
|
91.357.777,42 |
14:25 |
|
UFUK UFUK YATIRIM
|
1.579,00
|
-2.41
|
11.093.104,00 |
14:21 |
|
ULAS ULASLAR TURIZM YAT.
|
20,96
|
0.10
|
1.555.082,94 |
14:23 |
|
ULKER ULKER BISKUVI
|
91,15
|
1.33
|
282.845.636,30 |
14:25 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
9.815.176,62 |
14:23 |
|
ULUSE ULUSOY ELEKTRIK
|
241,00
|
-2.23
|
27.343.854,70 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,40
|
-0.83
|
56.930.488,01 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,88
|
-0.91
|
3.286.249,84 |
14:24 |
|
USAK USAK SERAMIK
|
1,22
|
-0
|
22.835.566,47 |
14:24 |
|
USHOL US YATIRIM HOLDING
|
85,45
|
3.51
|
68.668.809,35 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
2.02
|
1.309.359.930,50 |
14:25 |
|
VAKFA VAKIF FAKTORING
|
11,21
|
0.45
|
15.298.385,18 |
14:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,16
|
-0.85
|
10.250.138,32 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
0.38
|
4.473.771,00 |
14:24 |
|
VANGD VANET GIDA
|
93,40
|
-5.32
|
15.709.978,00 |
14:25 |
|
VBTYZ VBT YAZILIM
|
37,96
|
0.58
|
60.874.594,56 |
14:24 |
|
VERTU VERUSATURK GIRISIM
|
34,78
|
0.35
|
6.981.573,48 |
14:20 |
|
VERUS VERUSA HOLDING
|
680,50
|
1.57
|
33.995.400,00 |
14:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,31
|
-0.75
|
41.617.365,83 |
14:25 |
|
VESTL VESTEL
|
22,70
|
-1.13
|
328.076.856,04 |
14:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,30
|
0.22
|
261.849.038,10 |
14:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0.95
|
2.120.201,94 |
14:13 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
8.909.967,52 |
14:24 |
|
VKING VIKING KAGIT
|
21,06
|
-1.77
|
4.752.646,02 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
1.12
|
12.758.323,03 |
14:25 |
|
VSNMD VISNE MADENCILIK
|
43,16
|
-0.32
|
17.509.361,76 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,76
|
-0.19
|
10.757.668,67 |
14:24 |
|
YATAS YATAS
|
30,70
|
-0.07
|
11.318.782,62 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,02
|
-0
|
6.624.824,60 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,00
|
1.08
|
499.132,27 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,18
|
-3.21
|
225.065.282,56 |
14:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
1.74
|
6.565.440,53 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
225,40
|
-3.63
|
22.498.799,30 |
14:24 |
|
YIGIT YIGIT AKU
|
22,02
|
1.57
|
29.124.622,54 |
14:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
1.10
|
5.214.513.054,42 |
14:25 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
-0.74
|
6.586.145,57 |
14:25 |
|
YONGA YONGA MOBILYA
|
44,20
|
-1.60
|
125.975,28 |
13:55 |
|
YUNSA YUNSA
|
7,92
|
-1.37
|
21.479.744,74 |
14:25 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
4.422.195,52 |
13:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
-0.49
|
83.813.057,82 |
14:24 |
|
ZEDUR ZEDUR ENERJI
|
7,69
|
-1.66
|
3.641.451,12 |
14:24 |
|
ZERGY ZERAY GMYO
|
9,43
|
0.53
|
61.806.503,18 |
14:25 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
38.239.755,52 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,32
|
-0
|
60.662.718,31 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
19,54
|
0.10
|
5.911.782,17 |
14:21 |
