|
A1CAP A1 CAPITAL YATIRIM
|
14,95
|
-4,96
|
295.528.988,12 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
0,27
|
38.825.841,24 |
16:27 |
|
ACSEL ACIPAYAM SELULOZ
|
103,50
|
0,68
|
24.720.025,40 |
16:26 |
|
ADEL ADEL KALEMCILIK
|
33,28
|
-1,54
|
43.615.984,92 |
16:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,00
|
189.442.937,83 |
16:28 |
|
ADGYO ADRA GMYO
|
58,40
|
-1,02
|
53.031.515,80 |
16:18 |
|
AEFES ANADOLU EFES
|
17,25
|
-1,54
|
887.673.278,75 |
16:28 |
|
AFYON AFYON CIMENTO
|
17,34
|
2,00
|
192.809.358,97 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30
|
-2,15
|
55.763.684,50 |
16:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-2,59
|
161.070.328,56 |
16:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,01
|
-0,99
|
106.325.577,82 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,49
|
-2,97
|
2.805.739,34 |
16:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,92
|
0,18
|
119.926.473,32 |
16:27 |
|
AHSGY AHES GMYO
|
20,08
|
-1,95
|
42.240.542,97 |
16:28 |
|
AKBNK AKBANK
|
72,05
|
-2,11
|
15.410.818.077,45 |
16:28 |
|
AKCNS AKCANSA
|
198,80
|
-0,20
|
96.015.486,10 |
16:27 |
|
AKENR AKENERJI
|
9,65
|
-0,52
|
34.109.844,98 |
16:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
65.810.890,72 |
16:27 |
|
AKFIS AKFEN INSAAT
|
43,66
|
9,97
|
515.316.787,00 |
16:27 |
|
AKFYE AKFEN YEN. ENERJI
|
21,86
|
-1,53
|
286.498.731,34 |
16:27 |
|
AKGRT AKSIGORTA
|
7,84
|
-2,37
|
65.480.486,61 |
16:27 |
|
AKHAN AKHAN UN
|
26,34
|
3,95
|
212.547.620,62 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
241,00
|
8,90
|
21.998.402,30 |
16:27 |
|
AKSA AKSA
|
10,96
|
-1,26
|
239.621.607,59 |
16:27 |
|
AKSEN AKSA ENERJI
|
75,75
|
-2,82
|
489.545.298,85 |
16:28 |
|
AKSGY AKIS GMYO
|
8,78
|
-0,23
|
45.186.945,99 |
16:26 |
|
AKSUE AKSU ENERJI
|
29,28
|
3,32
|
80.863.339,62 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62
|
-2,96
|
6.213.055,29 |
16:27 |
|
ALARK ALARKO HOLDING
|
89,70
|
0,00
|
434.507.494,90 |
16:27 |
|
ALBRK ALBARAKA TURK
|
8,25
|
1,60
|
195.225.116,09 |
16:27 |
|
ALCAR ALARKO CARRIER
|
753,00
|
-0,26
|
20.419.509,50 |
16:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,70
|
-0,31
|
22.980.250,40 |
16:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,26
|
1,20
|
86.346.820,00 |
16:27 |
|
ALGYO ALARKO GMYO
|
4,49
|
-3,23
|
117.398.686,46 |
16:27 |
|
ALKA ALKIM KAGIT
|
10,92
|
-3,19
|
68.679.247,73 |
16:27 |
|
ALKIM ALKIM KIMYA
|
17,30
|
-2,37
|
55.924.416,31 |
16:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
309,50
|
1,48
|
587.185.177,25 |
16:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,30
|
-0,91
|
4.554.884.147,57 |
16:28 |
|
ALTNY ALTINAY SAVUNMA
|
15,15
|
0,33
|
457.807.919,85 |
16:28 |
|
ALVES ALVES KABLO
|
3,01
|
1,01
|
314.586.917,00 |
16:28 |
|
ANELE ANEL ELEKTRIK
|
13,85
|
-1,21
|
13.605.526,96 |
16:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,41
|
0,68
|
31.591.386,53 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,80
|
-1,85
|
210.801.048,70 |
16:27 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-3,46
|
233.196.363,42 |
16:27 |
|
ARASE DOGU ARAS ENERJI
|
96,65
|
-5,71
|
109.828.993,65 |
16:27 |
|
ARCLK ARCELIK
|
114,80
|
-1,88
|
257.845.621,10 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,12
|
-0,33
|
199.418.239,36 |
16:27 |
|
ARENA ARENA BILGISAYAR
|
24,54
|
-1,29
|
17.325.891,76 |
16:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,52
|
9,99
|
516.985.750,60 |
16:28 |
|
ARMGD ARMADA GIDA
|
80,80
|
-0,25
|
79.684.755,25 |
16:27 |
|
ARSAN ARSAN HOLDING
|
4,04
|
-4,49
|
126.978.489,59 |
16:27 |
|
ARTMS ARTEMIS HALI
|
40,66
|
3,36
|
93.599.621,26 |
16:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,57
|
-1,53
|
39.116.024,50 |
16:27 |
|
ASELS ASELSAN
|
354,00
|
4,50
|
13.650.002.766,75 |
16:28 |
|
ASGYO ASCE GMYO
|
10,82
|
-0,64
|
34.277.091,45 |
16:27 |
|
ASTOR ASTOR ENERJI
|
191,30
|
2,14
|
5.467.183.580,30 |
16:28 |
|
ASUZU ANADOLU ISUZU
|
66,05
|
-0,38
|
49.884.820,25 |
16:27 |
|
ATAGY ATA GMYO
|
12,43
|
-3,34
|
4.306.767,73 |
16:27 |
|
ATAKP ATAKEY PATATES
|
53,00
|
2,12
|
19.756.778,85 |
16:27 |
|
ATATP ATP YAZILIM
|
145,90
|
-0,61
|
115.535.972,50 |
16:28 |
|
ATATR ATA TURIZM
|
10,34
|
-3,36
|
671.450.707,94 |
16:28 |
|
ATEKS AKIN TEKSTIL
|
111,50
|
1,83
|
2.293.450,60 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,57
|
-4,14
|
7.905.025,96 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,64
|
-2,91
|
1.160.293,92 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,17
|
-2,10
|
11.000.339,66 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,78
|
0,55
|
25.797.936,20 |
16:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,72
|
0,00
|
60.474.592,95 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
51,40
|
-0,96
|
55.416.340,70 |
16:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,70
|
-2,09
|
20.213.388,28 |
16:24 |
|
AYCES ALTINYUNUS CESME
|
675,00
|
-3,50
|
105.323.538,00 |
16:27 |
|
AYDEM AYDEM ENERJI
|
27,34
|
1,94
|
161.908.364,90 |
16:27 |
|
AYEN AYEN ENERJI
|
29,26
|
5,10
|
63.649.855,12 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
4.203.118,08 |
13:55 |
|
AYGAZ AYGAZ
|
242,00
|
-3,30
|
434.752.909,60 |
16:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,03
|
-1,23
|
21.762.334,79 |
16:26 |
|
BAGFS BAGFAS
|
38,10
|
-3,10
|
177.707.511,38 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
146,60
|
2,52
|
152.651.248,90 |
16:27 |
|
BAKAB BAK AMBALAJ
|
37,22
|
-1,64
|
19.685.308,40 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
97,35
|
-5,49
|
3.739.833,30 |
13:55 |
|
BALSU BALSU GIDA
|
14,11
|
-0,35
|
87.762.236,44 |
16:27 |
|
BANVT BANVIT
|
153,50
|
-0,52
|
31.857.856,20 |
16:27 |
|
BARMA BAREM AMBALAJ
|
46,94
|
-2,21
|
116.235.933,60 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,33
|
-3,04
|
753.426,56 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,10
|
-3,75
|
30.194.102,33 |
16:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,60
|
1,10
|
33.382.251,82 |
16:28 |
|
BEGYO BATI EGE GMYO
|
4,18
|
-0,71
|
25.442.589,36 |
16:27 |
|
BERA BERA HOLDING
|
17,38
|
1,46
|
239.393.738,79 |
16:27 |
|
BESLR BESLER GIDA
|
13,89
|
1,39
|
70.473.465,14 |
16:28 |
|
BESTE BEST BRANDS ENERJI
|
25,18
|
3,71
|
562.544.850,24 |
16:28 |
|
BEYAZ BEYAZ FILO
|
28,18
|
-0,98
|
20.351.734,72 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
-0,63
|
26.657.721,80 |
16:27 |
|
BIENY BIEN YAPI URUNLERI
|
23,14
|
-1,20
|
48.252.088,72 |
16:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,71
|
-1,18
|
17.119.809,54 |
16:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,87
|
2,07
|
130.239.101,73 |
16:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
268,00
|
9,93
|
61.286.264,85 |
16:27 |
|
BIMAS BIM MAGAZALAR
|
684,50
|
-1,08
|
3.817.755.741,50 |
16:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,00
|
0,06
|
23.365.315,10 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,32
|
-1,07
|
241.798.327,38 |
16:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,32
|
1,70
|
59.093.833,39 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,92
|
-1,03
|
11.550.414,48 |
16:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
-1,32
|
37.002.587,29 |
16:28 |
|
BLCYT BILICI YATIRIM
|
48,18
|
-1,95
|
38.265.392,40 |
16:27 |
|
BLUME BLUME METAL KIMYA
|
50,40
|
-0,69
|
263.775.532,90 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
17,56
|
-1,07
|
27.589.992,88 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
84,75
|
-0,53
|
152.266.533,80 |
16:27 |
|
BNTAS BANTAS AMBALAJ
|
6,19
|
-0,96
|
27.079.143,40 |
16:27 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-1,15
|
98.782.555,21 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
1,06
|
55.654.041,74 |
16:27 |
|
BORSK BOR SEKER
|
6,10
|
1,50
|
44.775.935,50 |
16:28 |
|
BOSSA BOSSA
|
6,50
|
3,34
|
40.173.611,30 |
16:28 |
|
BRISA BRISA
|
84,35
|
-0,53
|
13.921.106,25 |
16:27 |
|
BRKO BIRKO MENSUCAT
|
13,32
|
-7,50
|
4.301.021,78 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,05
|
-2,16
|
12.361.090,63 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,55
|
0,39
|
48.130.459,70 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,31
|
-1,86
|
95.936.243,31 |
16:27 |
|
BRMEN BIRLIK MENSUCAT
|
9,01
|
-1,53
|
1.302.341,20 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
511,00
|
2,97
|
741.217.184,75 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.203,00
|
-0,72
|
220.991.611,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
32,88
|
-0,30
|
166.104.729,98 |
16:28 |
|
BTCIM BATI CIMENTO
|
6,42
|
-5,59
|
886.879.469,21 |
16:28 |
|
BUCIM BURSA CIMENTO
|
6,11
|
-0,33
|
30.747.476,46 |
16:28 |
|
BULGS BULLS GSYO
|
44,64
|
0,77
|
512.905.148,12 |
16:28 |
|
BURCE BURCELIK
|
38,86
|
0,99
|
94.250.555,22 |
16:28 |
|
BURVA BURCELIK VANA
|
760,00
|
-4,40
|
27.176.871,00 |
16:27 |
|
BVSAN BULBULOGLU VINC
|
106,10
|
0,19
|
72.517.031,00 |
16:27 |
|
BYDNR BAYDONER RESTORANLARI
|
35,00
|
4,85
|
10.970.928,22 |
16:17 |
|
CANTE CAN2 TERMIK
|
1,69
|
7,64
|
2.183.917.203,19 |
16:28 |
|
CASA CASA EMTIA PETROL
|
92,00
|
-1,97
|
488.850,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
48,76
|
-0,04
|
192.029.845,38 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
71,35
|
-0,21
|
248.200.719,65 |
16:27 |
|
CELHA CELIK HALAT
|
9,71
|
-0,51
|
21.970.950,16 |
16:27 |
|
CEMAS CEMAS DOKUM
|
4,59
|
0,44
|
77.318.352,60 |
16:28 |
|
CEMTS CEMTAS
|
10,35
|
-1,05
|
22.338.034,38 |
16:27 |
|
CEMZY CEM ZEYTIN
|
63,15
|
-0,08
|
85.469.680,55 |
16:27 |
|
CEOEM CEO EVENT MEDYA
|
21,38
|
-1,02
|
15.406.058,42 |
16:27 |
|
CGCAM CAGDAS CAM
|
35,52
|
-1,28
|
193.291.045,70 |
16:27 |
|
CIMSA CIMSA
|
49,28
|
-1,24
|
307.460.720,68 |
16:28 |
|
CLEBI CELEBI
|
1.805,00
|
-1,31
|
134.211.806,00 |
16:27 |
|
CMBTN CIMBETON
|
1.719,00
|
-0,12
|
23.913.947,00 |
16:27 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
2.088.494,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-2,31
|
40.605.487,56 |
16:26 |
|
COSMO COSMOS YAT. HOLDING
|
196,00
|
4,64
|
18.968.477,60 |
16:27 |
|
CRDFA CREDITWEST FAKTORING
|
83,80
|
-1,53
|
70.890.166,90 |
16:27 |
|
CRFSA CARREFOURSA
|
119,00
|
-2,78
|
34.349.474,00 |
16:27 |
|
CUSAN CUHADAROGLU METAL
|
23,62
|
-0,34
|
22.627.599,44 |
16:27 |
|
CVKMD CVK MADEN
|
30,70
|
0,26
|
624.719.317,00 |
16:28 |
|
CWENE CW ENERJI
|
29,30
|
1,52
|
836.811.473,08 |
16:28 |
|
DAGI DAGI GIYIM
|
5,79
|
-0,52
|
16.892.895,49 |
16:27 |
|
DAPGM DAP GAYRIMENKUL
|
14,58
|
-5,32
|
541.873.563,19 |
16:28 |
|
DARDL DARDANEL
|
2,02
|
1,00
|
41.554.718,34 |
16:27 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
-2,61
|
75.022.957,36 |
16:27 |
|
DENGE DENGE HOLDING
|
2,40
|
-2,83
|
44.501.012,40 |
16:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,63
|
1,25
|
155.411.854,04 |
16:26 |
|
DERIM DERIMOD
|
36,62
|
-2,29
|
11.310.039,40 |
16:27 |
|
DESA DESA DERI
|
12,70
|
3,67
|
29.197.777,26 |
16:27 |
|
DESPC DESPEC BILGISAYAR
|
38,44
|
-1,33
|
16.296.570,88 |
16:25 |
|
DEVA DEVA HOLDING
|
63,00
|
1,45
|
33.860.758,60 |
16:27 |
|
DGATE DATAGATE BILGISAYAR
|
84,30
|
1,69
|
31.198.840,50 |
16:27 |
|
DGGYO DOGUS GMYO
|
28,24
|
-0,91
|
1.759.621,36 |
16:28 |
|
DGNMO DOGANLAR MOBILYA
|
3,89
|
-1,02
|
12.743.898,21 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-2,67
|
662.270,60 |
13:55 |
|
DITAS DITAS DOGAN
|
43,40
|
2,21
|
79.751.706,44 |
16:19 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,72
|
-0,52
|
97.020.353,52 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
-2,52
|
201.447.471,45 |
16:27 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
1,93
|
32.913.154,10 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48
|
-1,12
|
12.645.441,35 |
16:27 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
-4,60
|
893.357.908,50 |
16:28 |
|
DOCO DO-CO
|
8.890,00
|
2,15
|
144.229.092,50 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,46
|
-4,27
|
55.671.577,10 |
16:28 |
|
DOFRB DOF ROBOTIK
|
99,25
|
1,53
|
952.325.262,30 |
16:28 |
|
DOGUB DOGUSAN
|
59,55
|
-0,75
|
21.732.296,10 |
16:28 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-1,15
|
180.398.774,42 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,50
|
0,54
|
10.908.344,98 |
16:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.842,00
|
-0,11
|
2.120.783.048,00 |
16:28 |
|
DUNYH DUNYA HOLDING
|
109,10
|
1,68
|
43.434.016,80 |
16:28 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
2,47
|
18.596.857,68 |
16:27 |
|
DURKN DURUKAN SEKERLEME
|
19,80
|
10,00
|
274.937.698,08 |
16:25 |
|
DYOBY DYO BOYA
|
13,20
|
0,92
|
19.705.160,09 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,60
|
-1,43
|
21.889.249,36 |
16:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
61,20
|
0,49
|
46.394.962,35 |
16:26 |
|
ECILC ECZACIBASI ILAC
|
119,80
|
3,54
|
731.847.522,00 |
16:28 |
|
ECOGR ECOGREEN ENERJI
|
36,84
|
4,13
|
1.002.814.012,66 |
16:27 |
|
ECZYT ECZACIBASI YATIRIM
|
296,75
|
0,51
|
158.517.000,50 |
16:27 |
|
EDATA E-DATA TEKNOLOJI
|
14,26
|
2,59
|
148.185.693,56 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
34,90
|
-1,80
|
44.337.644,34 |
16:27 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
34.929.267,20 |
16:27 |
|
EGEEN EGE ENDUSTRI
|
5.795,00
|
-2,11
|
87.428.027,50 |
16:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,66
|
-1,17
|
51.465.930,92 |
16:28 |
|
EGEPO NASMED EGEPOL
|
13,50
|
-3,71
|
33.499.230,62 |
16:26 |
|
EGGUB EGE GUBRE
|
125,00
|
-4,36
|
275.241.981,30 |
16:27 |
|
EGPRO EGE PROFIL
|
29,84
|
2,83
|
59.525.445,90 |
16:27 |
|
EGSER EGE SERAMIK
|
2,91
|
-0,34
|
11.907.771,74 |
16:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,06
|
-0,50
|
2.336.352.472,10 |
16:28 |
|
EKIZ EKIZ KIMYA
|
100,70
|
-7,95
|
1.587.326,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
-0,90
|
64.382.740,35 |
16:27 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,00
|
15.883.471,64 |
16:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,86
|
-1,76
|
29.293.448,62 |
16:27 |
|
EMKEL EMEK ELEKTRIK
|
24,00
|
9,99
|
615.466.137,52 |
16:27 |
|
EMNIS EMINIS AMBALAJ
|
148,60
|
-3,63
|
839.033,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
47,16
|
2,08
|
1.988.818.093,00 |
16:28 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
-2,05
|
55.728.184,12 |
16:27 |
|
ENERY ENERYA ENERJI
|
8,66
|
0,81
|
136.937.892,88 |
16:28 |
|
ENJSA ENERJISA ENERJI
|
115,30
|
-7,46
|
633.443.769,30 |
16:28 |
|
ENKAI ENKA INSAAT
|
96,40
|
3,71
|
1.437.261.226,85 |
16:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,46
|
-7,30
|
191.313.217,64 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,27
|
1,18
|
134.780.643,05 |
16:27 |
|
EPLAS EGEPLAST
|
6,04
|
-0,98
|
23.821.691,64 |
16:24 |
|
ERBOS ERBOSAN
|
183,80
|
0,44
|
7.932.697,70 |
16:21 |
|
ERCB ERCIYAS CELIK BORU
|
50,35
|
-0,49
|
74.529.099,17 |
16:27 |
|
EREGL EREGLI DEMIR CELIK
|
28,24
|
1,22
|
2.809.940.923,90 |
16:28 |
|
ERSU ERSU GIDA
|
21,26
|
-3,19
|
21.215.984,50 |
16:27 |
|
ESCAR ESCAR FILO
|
31,52
|
4,10
|
188.138.780,48 |
16:27 |
|
ESCOM ESCORT TEKNOLOJI
|
5,17
|
-4,79
|
377.533.567,18 |
16:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,05
|
1,50
|
165.951.933,75 |
16:28 |
|
ETILR ETILER GIDA
|
3,82
|
-1,04
|
13.510.474,68 |
16:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,08
|
-4,09
|
3.121.387,68 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,45
|
-4,16
|
14.063.154,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,78
|
-0,11
|
4.838.179,24 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
35,10
|
1,45
|
394.706.560,92 |
16:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,87
|
0,62
|
171.515.470,49 |
16:27 |
|
EUYO EURO YAT. ORT.
|
17,33
|
0,52
|
1.925.115,39 |
16:26 |
|
EYGYO EYG GMYO
|
3,00
|
-4,76
|
104.062.994,80 |
16:27 |
|
FADE FADE GIDA
|
13,79
|
0,44
|
17.068.101,79 |
16:27 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
-3,20
|
319.204.946,74 |
16:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-2,55
|
4.688.865,19 |
16:26 |
|
FMIZP F-M IZMIT PISTON
|
299,50
|
0,50
|
23.619.140,00 |
16:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,14
|
9,83
|
641.478.769,10 |
16:27 |
|
FORMT FORMET METAL VE CAM
|
2,88
|
-3,03
|
120.391.931,42 |
16:27 |
|
FORTE FORTE BILGI ILETISIM
|
108,50
|
1,69
|
823.648.115,80 |
16:27 |
|
FRIGO FRIGO PAK GIDA
|
9,41
|
-0,21
|
75.229.110,27 |
16:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,54
|
5,80
|
278.283.974,40 |
16:27 |
|
FROTO FORD OTOSAN
|
106,70
|
-2,82
|
1.790.986.974,20 |
16:28 |
|
FZLGY FUZUL GMYO
|
18,81
|
5,67
|
1.740.820.403,22 |
16:27 |
|
GARAN GARANTI BANKASI
|
132,30
|
-2,07
|
5.254.974.770,30 |
16:28 |
|
GARFA GARANTI FAKTORING
|
28,02
|
3,24
|
49.496.611,20 |
16:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
311,00
|
-3,72
|
1.081.647,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,27
|
-1,50
|
19.056.648,63 |
16:27 |
|
GEDZA GEDIZ AMBALAJ
|
30,84
|
-3,26
|
60.366.169,18 |
16:26 |
|
GENIL GEN ILAC
|
9,52
|
0,74
|
293.269.490,02 |
16:27 |
|
GENKM GENTAS KIMYA
|
13,32
|
-1,77
|
886.797.236,76 |
16:28 |
|
GENTS GENTAS
|
8,12
|
-3,10
|
70.481.266,45 |
16:27 |
|
GEREL GERSAN ELEKTRIK
|
29,12
|
-3,45
|
96.129.853,74 |
16:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,64
|
-0,13
|
176.219.450,90 |
16:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,60
|
1,68
|
276.432.735,30 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,19
|
-1,61
|
6.195.768,78 |
16:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,80
|
-1,39
|
56.936.810,15 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,10
|
-0,59
|
658.861.855,10 |
16:27 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-2,31
|
71.967.380,18 |
16:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,90
|
-3,47
|
101.413.669,95 |
16:27 |
|
GMTAS GIMAT MAGAZACILIK
|
26,92
|
1,66
|
58.156.700,34 |
16:27 |
|
GOKNR GOKNUR GIDA
|
20,74
|
-0,58
|
80.057.356,82 |
16:27 |
|
GOLTS GOLTAS CIMENTO
|
346,75
|
2,51
|
63.603.116,50 |
16:28 |
|
GOODY GOOD-YEAR
|
13,94
|
-1,13
|
12.145.658,38 |
16:28 |
|
GOZDE GOZDE GIRISIM
|
20,66
|
-0,96
|
36.013.194,96 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-3,64
|
5.073.880,20 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,75
|
-2,55
|
220.994.356,50 |
16:27 |
|
GRTHO GRAINTURK HOLDING
|
239,50
|
-0,91
|
195.615.607,30 |
16:27 |
|
GSDDE GSD DENIZCILIK
|
9,61
|
-1,13
|
16.401.655,81 |
16:21 |
|
GSDHO GSD HOLDING
|
4,19
|
0,72
|
28.130.764,77 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-1,80
|
386.958.970,32 |
16:27 |
|
GUBRF GUBRE FABRIK.
|
480,25
|
-1,99
|
1.339.000.192,00 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
830.652.084,00 |
16:27 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
4,32
|
319.445.885,38 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
58,30
|
-2,51
|
119.272.897,60 |
16:27 |
|
HALKB T. HALK BANKASI
|
38,94
|
0,52
|
2.468.558.385,12 |
16:28 |
|
HATEK HATAY TEKSTIL
|
15,25
|
-2,74
|
31.704.334,20 |
16:27 |
|
HATSN HATSAN GEMI
|
37,30
|
0,00
|
31.328.939,44 |
16:27 |
|
HDFGS HEDEF GIRISIM
|
3,12
|
0,97
|
239.581.145,94 |
16:27 |
|
HEDEF HEDEF HOLDING
|
109,90
|
8,70
|
440.459.820,85 |
16:27 |
|
HEKTS HEKTAS
|
2,98
|
1,71
|
407.738.457,36 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,47
|
-1,12
|
24.561.239,40 |
16:27 |
|
HLGYO HALK GMYO
|
5,10
|
-1,92
|
303.225.784,41 |
16:27 |
|
HOROZ HOROZ LOJISTIK
|
56,15
|
0,81
|
62.354.052,60 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,95
|
-2,52
|
66.016.752,75 |
16:27 |
|
HTTBT HITIT BILGISAYAR
|
36,82
|
-0,81
|
50.190.299,92 |
16:28 |
|
HUBVC HUB GIRISIM
|
4,98
|
-2,54
|
28.685.349,51 |
16:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,07
|
-0,97
|
56.226.296,03 |
16:28 |
|
HURGZ HURRIYET GZT.
|
6,18
|
4,04
|
83.992.532,47 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,67
|
-0,34
|
55.563.356,27 |
16:26 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,07
|
36.321.043,26 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-4,41
|
5.989.649,73 |
16:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,50
|
0,62
|
1.867.024.141,45 |
16:27 |
|
IHAAS IHLAS HABER AJANSI
|
91,85
|
8,51
|
291.258.310,30 |
16:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
-2,26
|
6.116.412,95 |
16:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
19.973.496,92 |
16:26 |
|
IHLAS IHLAS HOLDING
|
2,02
|
-0,49
|
110.117.494,23 |
16:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02
|
1,51
|
26.680.844,54 |
16:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,57
|
8.931.671,31 |
16:27 |
|
IMASM IMAS MAKINA
|
3,66
|
0,00
|
99.061.623,65 |
16:27 |
|
INDES INDEKS BILGISAYAR
|
8,87
|
-0,45
|
137.849.938,93 |
16:27 |
|
INFO INFO YATIRIM
|
3,39
|
-1,45
|
123.437.470,89 |
16:27 |
|
INGRM INGRAM BILISIM
|
387,25
|
1,37
|
11.358.147,75 |
16:27 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-4,91
|
2.683.572,00 |
13:55 |
|
INTEM INTEMA
|
271,00
|
1,50
|
40.661.636,50 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,19
|
-2,84
|
60.086.485,66 |
16:27 |
|
INVES INVESTCO HOLDING
|
429,25
|
1,12
|
80.297.607,25 |
16:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
1.084.147,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
409.997,50
|
-3,53
|
1.246.195,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,61
|
-2,44
|
14.275.006.393,94 |
16:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,82
|
1,23
|
177.259.986,56 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,43
|
-2,17
|
35.903.408,55 |
16:26 |
|
ISGSY IS GIRISIM
|
145,80
|
-2,47
|
459.322.494,90 |
16:28 |
|
ISGYO IS GMYO
|
20,76
|
-1,14
|
25.780.846,72 |
16:27 |
|
ISKPL ISIK PLASTIK
|
13,34
|
1,29
|
866.605.518,11 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
45,82
|
-1,34
|
685.946.197,66 |
16:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23
|
-0,96
|
4.076.443,15 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,29
|
-1,43
|
14.478.197,31 |
16:27 |
|
IZENR IZDEMIR ENERJI
|
10,06
|
4,90
|
763.379.418,03 |
16:27 |
|
IZFAS IZMIR FIRCA
|
53,25
|
-4,91
|
126.541.407,90 |
16:28 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
27.528.129,00 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,35
|
-0,31
|
28.134.921,17 |
16:26 |
|
JANTS JANTSA JANT SANAYI
|
16,96
|
0,36
|
29.435.641,75 |
16:28 |
|
KAPLM KAPLAMIN
|
403,75
|
-1,70
|
31.319.489,50 |
16:26 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-1,52
|
83.790.957,81 |
16:27 |
|
KARSN KARSAN OTOMOTIV
|
9,71
|
-1,32
|
98.764.934,93 |
16:28 |
|
KARTN KARTONSAN
|
68,15
|
0,59
|
23.058.254,45 |
16:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
-1,68
|
615.639.643,31 |
16:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-1,74
|
53.496.762,58 |
16:28 |
|
KBORU KUZEY BORU
|
17,61
|
-0,79
|
141.495.890,87 |
16:27 |
|
KCAER KOCAER CELIK
|
11,76
|
-2,16
|
216.561.219,09 |
16:27 |
|
KCHOL KOC HOLDING
|
193,70
|
-0,41
|
8.587.054.506,20 |
16:28 |
|
KENT KENT GIDA
|
427,25
|
-4,84
|
1.913.828,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
4.294.658,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
-1,15
|
38.379.207,62 |
16:27 |
|
KGYO KORAY GMYO
|
7,37
|
-3,66
|
46.446.244,52 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,03
|
-0,89
|
41.787.450,17 |
16:28 |
|
KLGYO KILER GMYO
|
5,53
|
-1,25
|
115.698.869,33 |
16:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,08
|
-1,41
|
111.643.322,42 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
0,21
|
35.702.258,42 |
16:27 |
|
KLNMA T. KALKINMA BANK.
|
9,70
|
-5,92
|
1.126.652,98 |
13:55 |
|
KLRHO KILER HOLDING
|
124,50
|
4,45
|
1.292.659.180,60 |
16:28 |
|
KLSER KALESERAMIK
|
26,54
|
-1,34
|
60.052.987,80 |
16:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,54
|
5,40
|
78.992.645,26 |
16:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40
|
1,32
|
102.213.238,70 |
16:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
-6,18
|
67.517.526,44 |
16:27 |
|
KNFRT KONFRUT TARIM
|
10,83
|
0,46
|
10.659.703,25 |
16:27 |
|
KOCMT KOC METALURJI
|
2,45
|
-1,61
|
26.202.308,50 |
16:25 |
|
KONKA KONYA KAGIT
|
14,80
|
-2,31
|
21.071.132,30 |
16:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,20
|
-0,43
|
334.501.267,07 |
16:27 |
|
KONYA KONYA CIMENTO
|
3.985,00
|
-1,54
|
53.250.780,00 |
16:27 |
|
KOPOL KOZA POLYESTER
|
5,81
|
-1,53
|
78.831.383,76 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
1,04
|
55.710.672,80 |
16:27 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
-1,57
|
47.004.605,20 |
16:27 |
|
KRDMA KARDEMIR (A)
|
30,18
|
0,00
|
193.163.888,54 |
16:28 |
|
KRDMB KARDEMIR (B)
|
52,65
|
5,30
|
485.662.014,20 |
16:27 |
|
KRDMD KARDEMIR (D)
|
29,88
|
1,63
|
1.341.891.216,96 |
16:28 |
|
KRGYO KORFEZ GMYO
|
2,75
|
-0,36
|
20.274.418,89 |
16:27 |
|
KRONT KRON TEKNOLOJI
|
21,48
|
3,47
|
82.160.855,18 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,27
|
0,12
|
19.341.107,19 |
16:25 |
|
KRSTL KRISTAL KOLA
|
8,75
|
0,11
|
143.849.129,71 |
16:27 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
-2,39
|
13.276.907,62 |
16:27 |
|
KRVGD KERVAN GIDA
|
2,82
|
1,81
|
40.627.065,45 |
16:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.960,00
|
-1,74
|
1.448.560,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
60,35
|
-4,96
|
2.979.424.030,95 |
16:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,60
|
1,16
|
70.733.336,15 |
16:27 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
-1,25
|
41.114.683,80 |
16:27 |
|
KUVVA KUVVA GIDA
|
124,80
|
-2,80
|
15.853.344,10 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
76,65
|
-2,97
|
1.106.803.414,05 |
16:27 |
|
KZBGY KIZILBUK GYO
|
3,08
|
-1,28
|
113.458.780,58 |
16:28 |
|
KZGYO KUZUGRUP GMYO
|
21,26
|
-2,21
|
41.819.008,32 |
16:27 |
|
LIDER LDR TURIZM
|
105,60
|
3,94
|
87.409.280,55 |
16:27 |
|
LIDFA LIDER FAKTORING
|
3,48
|
-2,79
|
48.756.969,15 |
16:27 |
|
LILAK LILA KAGIT
|
33,16
|
0,12
|
227.001.782,62 |
16:28 |
|
LINK LINK BILGISAYAR
|
6,06
|
-3,04
|
467.224.635,00 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,84
|
-1,12
|
9.602.223,12 |
16:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,10
|
-3,44
|
269.039.568,66 |
16:28 |
|
LOGO LOGO YAZILIM
|
133,40
|
-1,19
|
148.733.446,80 |
16:27 |
|
LRSHO LORAS HOLDING
|
3,56
|
6,27
|
172.876.035,54 |
16:27 |
|
LUKSK LUKS KADIFE
|
98,70
|
2,65
|
14.042.474,70 |
16:28 |
|
LXGYO LUXERA GMYO
|
26,28
|
3,55
|
1.860.425.520,84 |
16:28 |
|
LYDHO LYDIA HOLDING
|
193,70
|
-1,68
|
96.467.011,40 |
16:27 |
|
LYDYE LYDIA YESIL ENERJI
|
18.225,00
|
-1,11
|
57.776.325,00 |
16:27 |
|
MAALT MARMARIS ALTINYUNUS
|
1.126,00
|
-3,43
|
79.810.128,00 |
16:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,70
|
3,81
|
66.621.574,50 |
16:28 |
|
MAGEN MARGUN ENERJI
|
48,92
|
-1,33
|
194.283.030,16 |
16:28 |
|
MAKIM MAKIM MAKINE
|
15,24
|
0,26
|
9.548.211,62 |
16:23 |
|
MAKTK MAKINA TAKIM
|
13,14
|
-1,35
|
51.842.914,81 |
16:27 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
689.390.236,20 |
16:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,49
|
1,88
|
43.732.340,78 |
16:27 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
162.678.422,50 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,39
|
-5,16
|
400.824.218,21 |
16:28 |
|
MARTI MARTI OTEL
|
1,41
|
-2,08
|
137.652.715,31 |
16:27 |
|
MAVI MAVI GIYIM
|
43,38
|
-1,68
|
317.981.869,82 |
16:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
561.930.489,40 |
16:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
-0,78
|
16.069.192,30 |
16:27 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
10.689.760,40 |
13:55 |
|
MEGMT MEGA METAL
|
71,85
|
1,63
|
888.047.508,35 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,27
|
8,18
|
280.959.592,77 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
25,90
|
-6,02
|
24.854.473,32 |
16:27 |
|
MERCN MERCAN KIMYA
|
16,79
|
-1,24
|
60.945.228,47 |
16:27 |
|
MERIT MERIT TURIZM
|
16,20
|
0,31
|
77.071.944,22 |
16:28 |
|
MERKO MERKO GIDA
|
16,05
|
-0,62
|
118.518.775,25 |
16:28 |
|
METRO METRO HOLDING
|
5,49
|
0,37
|
49.338.603,50 |
16:24 |
|
MEYSU MEYSU GIDA
|
13,78
|
4,00
|
562.344.395,71 |
16:28 |
|
MGROS MIGROS TICARET
|
587,00
|
0,51
|
1.534.680.632,00 |
16:28 |
|
MHRGY MHR GMYO
|
3,40
|
-2,02
|
20.616.155,47 |
16:26 |
|
MIATK MIA TEKNOLOJI
|
39,36
|
-1,11
|
435.527.999,62 |
16:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
89,95
|
-5,32
|
368.566,05 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,66
|
-2,22
|
54.106.995,02 |
16:27 |
|
MNDTR MONDI TURKEY
|
5,54
|
-1,77
|
15.221.780,10 |
16:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,02
|
-0,10
|
47.168.197,97 |
16:27 |
|
MOGAN MOGAN ENERJI
|
10,97
|
4,98
|
347.580.728,38 |
16:27 |
|
MOPAS MOPAS MARKETCILIK
|
39,88
|
4,13
|
359.611.924,56 |
16:27 |
|
MPARK MLP SAGLIK
|
436,00
|
1,40
|
226.438.256,50 |
16:28 |
|
MRGYO MARTI GMYO
|
1,37
|
-2,14
|
266.893.471,49 |
16:28 |
|
MRSHL MARSHALL
|
1.394,00
|
-1,13
|
13.653.297,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
8,32
|
1,34
|
63.972.465,38 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,46
|
-1,11
|
25.686.228,62 |
16:27 |
|
MTRYO METRO YAT. ORT.
|
9,58
|
-3,13
|
1.662.352,20 |
16:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,77
|
1.538.225,95 |
16:27 |
|
NATEN NATUREL ENERJI
|
7,20
|
0,14
|
41.140.848,04 |
16:28 |
|
NETAS NETAS TELEKOM.
|
57,25
|
-1,29
|
24.551.564,60 |
16:27 |
|
NETCD NETCAD YAZILIM
|
153,00
|
-0,65
|
1.665.820.997,70 |
16:27 |
|
NIBAS NIGBAS NIGDE BETON
|
9,38
|
-2,80
|
81.174.537,17 |
16:28 |
|
NTGAZ NATURELGAZ
|
12,76
|
-2,07
|
237.769.191,90 |
16:27 |
|
NTHOL NET HOLDING
|
41,52
|
0,53
|
55.990.656,12 |
16:27 |
|
NUGYO NUROL GMYO
|
9,05
|
-0,33
|
14.511.801,70 |
16:25 |
|
NUHCM NUH CIMENTO
|
252,00
|
-3,63
|
195.951.947,40 |
16:28 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
2,51
|
419.289.169,02 |
16:28 |
|
OBASE OBASE BILGISAYAR
|
33,94
|
1,13
|
11.390.332,08 |
16:27 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
2,49
|
848.643.461,49 |
16:27 |
|
ODINE ODINE TEKNOLOJI
|
693,00
|
5,64
|
372.113.377,50 |
16:28 |
|
OFSYM OFIS YEM GIDA
|
62,95
|
2,69
|
64.213.342,25 |
16:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
249,80
|
4,08
|
135.262.440,90 |
16:27 |
|
ONRYT ONUR TEKNOLOJI
|
59,50
|
1,45
|
89.984.491,25 |
16:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
-0,88
|
4.835.252,31 |
16:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35
|
-0,22
|
57.703.658,15 |
16:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
962.379,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,47
|
0,27
|
17.760.447,33 |
16:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,78
|
-0,36
|
28.167.796,31 |
16:27 |
|
OTKAR OTOKAR
|
382,75
|
-1,61
|
303.220.367,00 |
16:27 |
|
OTTO OTTO HOLDING
|
304,00
|
-2,56
|
55.671.334,75 |
16:28 |
|
OYAKC OYAK CIMENTO
|
23,32
|
-0,34
|
428.713.972,34 |
16:27 |
|
OYAYO OYAK YAT. ORT.
|
57,85
|
-0,34
|
7.657.022,10 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86
|
-1,63
|
5.765.173,82 |
16:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,85
|
-5,51
|
37.407.418,05 |
16:26 |
|
OZATD OZATA DENIZCILIK
|
212,10
|
0,05
|
189.515.402,90 |
16:27 |
|
OZGYO OZDERICI GMYO
|
2,03
|
-1,46
|
20.395.698,41 |
16:27 |
|
OZKGY OZAK GMYO
|
13,93
|
-0,78
|
79.291.365,67 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
36,32
|
0,33
|
18.849.269,76 |
16:26 |
|
OZSUB OZSU BALIK
|
21,74
|
-1,90
|
100.097.800,82 |
16:28 |
|
OZYSR OZYASAR TEL
|
45,42
|
-3,73
|
29.110.191,98 |
16:27 |
|
PAGYO PANORA GMYO
|
114,10
|
5,65
|
67.781.135,00 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,00
|
606.145.150,09 |
16:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
0,18
|
6.435.507,45 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
15,77
|
0,06
|
212.323.064,47 |
16:27 |
|
PARSN PARSAN
|
83,10
|
3,75
|
38.271.184,50 |
16:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,10
|
0,50
|
350.744.305,50 |
16:27 |
|
PATEK PASIFIK TEKNOLOJI
|
17,61
|
0,34
|
295.949.888,38 |
16:27 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
-0,46
|
79.838.694,72 |
16:27 |
|
PEKGY PEKER GMYO
|
12,86
|
-2,87
|
1.765.258.854,67 |
16:27 |
|
PENGD PENGUEN GIDA
|
8,94
|
0,45
|
53.919.418,63 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,30
|
-0,15
|
27.484.895,31 |
16:27 |
|
PETKM PETKIM
|
20,26
|
-0,30
|
5.838.535.046,72 |
16:28 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,62
|
48.160.641,26 |
16:27 |
|
PGSUS PEGASUS
|
178,70
|
0,68
|
3.567.655.117,50 |
16:28 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
460.837.852,69 |
16:28 |
|
PKART PLASTIKKART
|
81,15
|
5,80
|
104.037.391,10 |
16:28 |
|
PKENT PETROKENT TURIZM
|
153,10
|
-0,97
|
34.098.858,20 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
23,60
|
-1,75
|
68.324.578,38 |
16:27 |
|
PNLSN PANELSAN CATI CEPHE
|
49,82
|
-1,35
|
80.973.170,06 |
16:27 |
|
PNSUT PINAR SUT
|
11,01
|
1,19
|
37.682.329,22 |
16:26 |
|
POLHO POLISAN HOLDING
|
21,10
|
-5,30
|
143.626.378,90 |
16:28 |
|
POLTK POLITEKNIK METAL
|
5.022,50
|
0,50
|
101.185.462,50 |
16:27 |
|
PRDGS PARDUS GIRISIM
|
6,57
|
0,92
|
33.508.142,83 |
16:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,04
|
1,79
|
88.672.458,68 |
16:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,60
|
-1,33
|
37.069.870,22 |
16:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,77
|
5,47
|
37.370.792,18 |
16:27 |
|
PSDTC PERGAMON DIS TICARET
|
129,90
|
-1,96
|
19.422.140,30 |
16:27 |
|
PSGYO PASIFIK GMYO
|
2,22
|
0,45
|
232.906.124,39 |
16:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,00
|
-5,45
|
1.145.492,00 |
13:55 |
|
QNBTR QNB BANK
|
286,50
|
-0,95
|
4.353.803,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
-1,60
|
228.801.826,41 |
16:28 |
|
RALYH RAL YATIRIM HOLDING
|
152,50
|
9,32
|
831.865.122,60 |
16:27 |
|
RAYSG RAY SIGORTA
|
199,60
|
-0,70
|
56.648.324,60 |
16:27 |
|
REEDR REEDER TEKNOLOJI
|
8,74
|
-2,13
|
2.435.210.350,67 |
16:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,10
|
-2,80
|
227.953.124,80 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,85
|
-2,63
|
7.149.167,22 |
16:27 |
|
RODRG RODRIGO TEKSTIL
|
20,56
|
-0,19
|
3.974.805,60 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
-0,53
|
178.409.573,08 |
16:27 |
|
RUBNS RUBENIS TEKSTIL
|
37,98
|
2,65
|
33.327.626,28 |
16:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03
|
-0,99
|
117.031.862,22 |
16:28 |
|
RYGYO REYSAS GMYO
|
33,70
|
5,31
|
164.258.543,78 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
17,59
|
1,85
|
90.786.350,02 |
16:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56
|
-0,78
|
142.259.028,36 |
16:28 |
|
SAHOL SABANCI HOLDING
|
92,30
|
-0,27
|
4.921.131.378,25 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-1,12
|
6.408.865,91 |
16:27 |
|
SANEL SANEL MUHENDISLIK
|
35,00
|
-3,10
|
8.110.886,64 |
16:27 |
|
SANFM SANIFOAM ENDUSTRI
|
7,10
|
1,87
|
62.468.932,08 |
16:27 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-1,44
|
15.383.084,44 |
16:27 |
|
SARKY SARKUYSAN
|
29,56
|
6,71
|
460.129.362,84 |
16:28 |
|
SASA SASA POLYESTER
|
2,47
|
2,07
|
5.927.365.290,95 |
16:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,06
|
1,37
|
34.896.860,24 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
226,60
|
2,07
|
501.319.641,10 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,35
|
-3,74
|
944.379.417,10 |
16:28 |
|
SEGYO SEKER GMYO
|
4,50
|
-1,53
|
58.541.522,49 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
10,09
|
-1,94
|
6.397.137,82 |
16:24 |
|
SEKUR SEKURO PLASTIK
|
5,93
|
-3,58
|
10.487.549,36 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
82,00
|
2,31
|
109.899.678,15 |
16:28 |
|
SELVA SELVA GIDA
|
2,12
|
-1,85
|
109.639.502,92 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,81
|
-0,89
|
35.308.739,40 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
4,48
|
-0,88
|
5.906.343,47 |
16:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,19
|
4.063.634,98 |
16:27 |
|
SISE SISE CAM
|
48,32
|
9,17
|
7.197.994.685,06 |
16:28 |
|
SKBNK SEKERBANK
|
10,34
|
-2,82
|
402.612.357,91 |
16:27 |
|
SKTAS SOKTAS
|
3,13
|
-1,57
|
22.857.040,59 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
251,00
|
-2,43
|
20.650.200,10 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,11
|
0,92
|
23.396.755,38 |
16:27 |
|
SMART SMARTIKS YAZILIM
|
33,64
|
-3,05
|
168.447.213,28 |
16:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
-0,40
|
105.153.282,73 |
16:28 |
|
SMRVA SUMER VARLIK YONETIM
|
59,20
|
-2,23
|
126.777.119,10 |
16:27 |
|
SNGYO SINPAS GMYO
|
3,77
|
-2,33
|
193.673.956,59 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
-0,79
|
21.076.913,12 |
16:27 |
|
SNPAM SONMEZ PAMUKLU
|
21,06
|
-1,77
|
669.633,44 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,68
|
-1,22
|
793.314,14 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,63
|
1,17
|
81.408.334,92 |
16:27 |
|
SOKM SOK MARKETLER TICARET
|
51,20
|
-2,66
|
327.764.094,31 |
16:27 |
|
SONME SONMEZ FILAMENT
|
149,00
|
-1,91
|
3.023.912,70 |
16:24 |
|
SRVGY SERVET GMYO
|
3,21
|
-3,02
|
121.800.158,63 |
16:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,25
|
-1,05
|
985.322,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
34,80
|
-1,92
|
27.160.347,94 |
16:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,85
|
-0,26
|
229.466.141,85 |
16:27 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
-0,89
|
36.529.046,09 |
16:27 |
|
SVGYO SAVUR GMYO
|
9,90
|
5,43
|
1.689.761.436,69 |
16:28 |
|
TABGD TAB GIDA
|
248,30
|
-3,48
|
182.877.652,35 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
373,00
|
-1,19
|
66.779.529,25 |
16:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,99
|
-1,72
|
404.226.432,84 |
16:27 |
|
TATGD TAT GIDA
|
17,60
|
7,84
|
143.248.478,60 |
16:27 |
|
TAVHL TAV HAVALIMANLARI
|
291,75
|
2,01
|
914.537.043,25 |
16:28 |
|
TBORG T.TUBORG
|
146,20
|
-2,14
|
36.702.761,50 |
16:28 |
|
TCELL TURKCELL
|
106,70
|
0,09
|
3.464.090.376,80 |
16:28 |
|
TCKRC KIRAC GALVANIZ
|
93,35
|
-0,69
|
179.106.780,85 |
16:28 |
|
TDGYO TREND GMYO
|
17,74
|
-1,99
|
7.471.482,01 |
16:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,21
|
-2,23
|
1.466.299.291,33 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
8,95
|
0,90
|
71.010.186,11 |
16:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
320,75
|
0,16
|
1.762.060.215,50 |
16:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,77
|
2,01
|
80.948.115,49 |
16:27 |
|
TGSAS TGS DIS TICARET
|
168,80
|
-1,00
|
17.584.807,80 |
16:27 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
0,78
|
17.509.218.610,50 |
16:28 |
|
TKFEN TEKFEN HOLDING
|
84,00
|
5,73
|
509.528.857,05 |
16:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,42
|
-3,34
|
125.304.054,34 |
16:28 |
|
TLMAN TRABZON LIMAN
|
89,55
|
1,47
|
12.593.246,85 |
16:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
574,50
|
0,79
|
53.503.210,00 |
16:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-2,25
|
92.972.987,30 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
0,54
|
67.385.062,90 |
16:27 |
|
TOASO TOFAS OTO. FAB.
|
276,00
|
-4,91
|
2.658.160.778,75 |
16:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,60
|
-1,98
|
4.306.217.047,32 |
16:28 |
|
TRCAS TURCAS HOLDING
|
39,94
|
-2,11
|
125.995.566,72 |
16:28 |
|
TRENJ TR DOGAL ENERJI
|
97,20
|
-3,95
|
216.962.349,30 |
16:27 |
|
TRGYO TORUNLAR GMYO
|
83,95
|
-0,36
|
136.278.308,00 |
16:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
820,00
|
0,12
|
125.248.557,50 |
16:27 |
|
TRILC TURK ILAC SERUM
|
15,93
|
0,25
|
39.097.325,96 |
16:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,90
|
-7,84
|
1.660.429.479,60 |
16:27 |
|
TSGYO TSKB GMYO
|
6,78
|
0,15
|
9.991.690,96 |
16:26 |
|
TSKB T.S.K.B.
|
12,21
|
-1,37
|
209.823.767,55 |
16:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
0,00
|
276.025.437,99 |
16:27 |
|
TTKOM TURK TELEKOM
|
59,85
|
1,18
|
870.275.848,75 |
16:28 |
|
TTRAK TURK TRAKTOR
|
449,50
|
-2,02
|
151.105.644,50 |
16:27 |
|
TUCLK TUGCELIK
|
4,38
|
-5,40
|
206.546.851,77 |
16:27 |
|
TUKAS TUKAS
|
2,32
|
-0,43
|
209.023.204,14 |
16:28 |
|
TUPRS TUPRAS
|
257,25
|
1,58
|
16.699.686.425,65 |
16:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,37
|
-1,60
|
182.762.461,34 |
16:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,12
|
2,18
|
38.391.607,22 |
16:27 |
|
TURSG TURKIYE SIGORTA
|
13,35
|
-1,40
|
448.580.124,38 |
16:27 |
|
UCAYM UCAY MUHENDISLIK
|
29,50
|
9,99
|
724.756.097,04 |
16:27 |
|
UFUK UFUK YATIRIM
|
1.657,00
|
1,53
|
43.823.237,00 |
16:27 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
-2,94
|
7.797.200,40 |
16:26 |
|
ULKER ULKER BISKUVI
|
110,70
|
-1,60
|
872.167.089,30 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-2,82
|
95.678.965,53 |
16:27 |
|
ULUSE ULUSOY ELEKTRIK
|
182,40
|
0,77
|
20.005.528,90 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
-2,72
|
156.371.325,82 |
16:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
-1,15
|
33.621.904,13 |
16:28 |
|
USAK USAK SERAMIK
|
1,64
|
0,61
|
135.179.951,74 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
32,58
|
0,93
|
1.311.183.486,82 |
16:27 |
|
VAKFA VAKIF FAKTORING
|
12,19
|
-2,71
|
232.393.462,23 |
16:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
-1,60
|
96.050.081,07 |
16:27 |
|
VAKKO VAKKO TEKSTIL
|
76,70
|
1,05
|
54.679.831,25 |
16:28 |
|
VANGD VANET GIDA
|
72,25
|
-0,69
|
23.068.531,65 |
16:27 |
|
VBTYZ VBT YAZILIM
|
22,50
|
1,35
|
56.498.140,08 |
16:27 |
|
VERTU VERUSATURK GIRISIM
|
38,78
|
-1,17
|
29.381.833,28 |
16:27 |
|
VERUS VERUSA HOLDING
|
395,00
|
-0,25
|
88.203.190,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,16
|
0,56
|
66.107.697,98 |
16:27 |
|
VESTL VESTEL
|
29,20
|
0,62
|
195.518.979,76 |
16:27 |
|
VKFYO VAKIF YAT. ORT.
|
36,24
|
-4,38
|
10.881.461,28 |
16:27 |
|
VKGYO VAKIF GMYO
|
2,68
|
-1,47
|
48.006.154,98 |
16:27 |
|
VKING VIKING KAGIT
|
25,36
|
-1,86
|
42.258.394,58 |
16:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,22
|
-2,20
|
38.672.557,94 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
-1,68
|
88.463.022,55 |
16:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,93
|
-6,46
|
142.104.024,71 |
16:28 |
|
YATAS YATAS
|
43,84
|
2,38
|
51.519.788,00 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,16
|
-2,03
|
22.009.021,32 |
16:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,14
|
-3,58
|
1.386.523,51 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,92
|
2,34
|
637.069.046,30 |
16:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
140.029.152,27 |
16:27 |
|
YGGYO YENI GIMAT GMYO
|
209,70
|
-2,01
|
128.543.114,80 |
16:27 |
|
YIGIT YIGIT AKU
|
22,38
|
0,09
|
52.097.766,44 |
16:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,12
|
-1,90
|
8.435.425.463,04 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
0,31
|
15.571.400,90 |
16:25 |
|
YONGA YONGA MOBILYA
|
56,00
|
0,00
|
969.345,00 |
13:55 |
|
YUNSA YUNSA
|
8,05
|
-1,95
|
73.386.703,69 |
16:27 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.731.014,90 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,33
|
1,71
|
132.158.090,18 |
16:27 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
1,00
|
12.081.736,10 |
16:27 |
|
ZERGY ZERAY GMYO
|
22,26
|
-2,79
|
59.034.152,26 |
16:27 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
210.345.943,02 |
16:25 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
135.889.333,07 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
21,00
|
2,64
|
45.135.039,20 |
16:27 |
