|
A1CAP A1 CAPITAL YATIRIM
|
4,82
|
-0.62
|
28.143.908,08 |
14:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,85
|
0.54
|
24.064.550,03 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,72
|
0.23
|
52.742.956,77 |
14:58 |
|
ACSEL ACIPAYAM SELULOZ
|
95,15
|
2.09
|
11.137.310,00 |
14:58 |
|
ADEL ADEL KALEMCILIK
|
27,24
|
-2.44
|
32.146.598,42 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,72
|
-1.37
|
42.450.513,53 |
14:58 |
|
ADGYO ADRA GMYO
|
54,60
|
5.51
|
39.433.623,00 |
14:58 |
|
AEFES ANADOLU EFES
|
19,08
|
1.33
|
514.167.646,84 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,41
|
0.09
|
7.404.589,30 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70
|
-0.83
|
16.373.190,80 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,02
|
-0.35
|
150.830.596,80 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,57
|
-0.63
|
19.777.227,61 |
14:58 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.85
|
1.366.389,74 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
44,48
|
1.09
|
270.613.664,66 |
14:58 |
|
AHSGY AHES GMYO
|
11,92
|
-1.16
|
23.382.901,95 |
14:58 |
|
AKBNK AKBANK
|
73,15
|
0.07
|
3.906.655.351,70 |
14:58 |
|
AKCNS AKCANSA
|
209,00
|
10.00
|
125.488.605,70 |
14:53 |
|
AKENR AKENERJI
|
9,25
|
0.54
|
14.828.243,72 |
14:58 |
|
AKFGY AKFEN GMYO
|
2,51
|
-0
|
21.253.560,87 |
14:58 |
|
AKFIS AKFEN INSAAT
|
14,45
|
8.97
|
144.168.894,63 |
14:58 |
|
AKFYE AKFEN YEN. ENERJI
|
3,55
|
-0.28
|
69.296.280,71 |
14:58 |
|
AKGRT AKSIGORTA
|
5,53
|
-0.72
|
23.308.197,75 |
14:58 |
|
AKHAN AKHAN UN
|
26,84
|
0.15
|
21.372.483,56 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
225,70
|
-1.44
|
2.012.586,50 |
14:58 |
|
AKSA AKSA
|
11,02
|
1.01
|
79.199.919,95 |
14:58 |
|
AKSEN AKSA ENERJI
|
69,75
|
1.68
|
308.210.923,90 |
14:58 |
|
AKSGY AKIS GMYO
|
9,41
|
-0
|
6.775.414,38 |
14:58 |
|
AKSUE AKSU ENERJI
|
18,55
|
3.46
|
40.724.035,03 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,76
|
-0.56
|
1.338.935,44 |
14:56 |
|
ALARK ALARKO HOLDING
|
109,40
|
0.55
|
198.890.866,50 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,67
|
0.81
|
46.046.173,50 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,12
|
-0.99
|
67.836.603,22 |
14:58 |
|
ALCAR ALARKO CARRIER
|
671,50
|
2.68
|
27.747.013,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
93,65
|
1.02
|
16.108.810,15 |
14:58 |
|
ALFAS ALFA SOLAR ENERJI
|
34,36
|
1.42
|
39.842.207,18 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,19
|
1.59
|
44.690.101,19 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,83
|
0.44
|
8.990.166,29 |
14:56 |
|
ALKIM ALKIM KIMYA
|
13,29
|
0.08
|
6.371.334,76 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
276,75
|
-10.00
|
470.198,25 |
14:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,48
|
-0.90
|
634.394.847,64 |
14:58 |
|
ALTNY ALTINAY SAVUNMA
|
13,99
|
0.14
|
147.012.798,81 |
14:58 |
|
ALVES ALVES KABLO
|
0,62
|
-1.59
|
8.564.717,10 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
76,65
|
-9.98
|
131.071,50 |
14:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,44
|
0.40
|
5.982.356,69 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-1.06
|
43.115.227,00 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
0.15
|
31.371.614,78 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
99,85
|
0.25
|
21.702.351,60 |
14:58 |
|
ARCLK ARCELIK
|
89,10
|
1.25
|
71.293.873,75 |
14:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,25
|
3.90
|
355.283.048,15 |
14:58 |
|
ARENA ARENA BILGISAYAR
|
16,71
|
0.66
|
4.940.436,42 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,45
|
-0.34
|
29.597.918,86 |
14:58 |
|
ARMGD ARMADA GIDA
|
121,50
|
-9.93
|
18.088.191,00 |
14:55 |
|
ARSAN ARSAN HOLDING
|
3,76
|
1.62
|
30.184.159,39 |
14:58 |
|
ARTMS ARTEMIS HALI
|
32,76
|
-1.27
|
11.582.448,10 |
14:58 |
|
ARZUM ARZUM EV ALETLERI
|
1,24
|
-0.80
|
6.401.325,67 |
14:58 |
|
ASELS ASELSAN
|
382,25
|
2.07
|
6.061.055.002,75 |
14:58 |
|
ASGYO ASCE GMYO
|
9,96
|
0.40
|
14.664.940,46 |
14:58 |
|
ASTOR ASTOR ENERJI
|
266,75
|
3.29
|
5.034.584.261,75 |
14:58 |
|
ASUZU ANADOLU ISUZU
|
45,08
|
0.18
|
8.317.901,42 |
14:58 |
|
ATAGY ATA GMYO
|
9,11
|
0.89
|
547.647,66 |
14:21 |
|
ATAKP ATAKEY PATATES
|
36,34
|
0.72
|
16.688.927,02 |
14:58 |
|
ATATP ATP YAZILIM
|
255,50
|
5.67
|
125.302.176,15 |
14:57 |
|
ATATR ATA TURIZM
|
6,76
|
-9.99
|
27.828.317,40 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
92,40
|
10.00
|
703.164,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,82
|
1.04
|
1.703.459,24 |
14:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
77,00
|
-6.55
|
6.696.576,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,82
|
0.89
|
7.892.460,67 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,70
|
-1.18
|
18.892.752,92 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
-0.89
|
13.161.756,28 |
14:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,50
|
0.65
|
8.309.256,30 |
14:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,64
|
2.50
|
2.785.273,91 |
14:50 |
|
AYCES ALTINYUNUS CESME
|
397,75
|
-0.50
|
15.241.651,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
24,02
|
0.92
|
44.798.552,02 |
14:58 |
|
AYEN AYEN ENERJI
|
27,88
|
-0.43
|
5.851.480,48 |
14:54 |
|
AYES AYES CELIK HASIR VE CIT
|
23,48
|
2.26
|
1.057.747,08 |
13:55 |
|
AYGAZ AYGAZ
|
312,50
|
3.56
|
226.530.012,25 |
14:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,62
|
0.56
|
31.281.799,96 |
14:58 |
|
BAGFS BAGFAS
|
24,02
|
0.08
|
8.312.902,62 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
196,30
|
3.32
|
305.748.330,60 |
14:58 |
|
BAKAB BAK AMBALAJ
|
33,82
|
-0.29
|
2.972.426,54 |
14:57 |
|
BALAT BALATACILAR BALATACILIK
|
59,90
|
0.67
|
1.540.830,35 |
13:55 |
|
BALSU BALSU GIDA
|
6,90
|
3.92
|
236.685.429,20 |
14:58 |
|
BANVT BANVIT
|
136,60
|
0.22
|
5.012.651,40 |
14:57 |
|
BARMA BAREM AMBALAJ
|
7,46
|
9.87
|
1.752.999,62 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,30
|
2.63
|
764.150,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,48
|
0.68
|
7.497.156,86 |
14:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,14
|
-1.57
|
6.056.016,20 |
14:58 |
|
BEGYO BATI EGE GMYO
|
3,00
|
-0
|
21.164.234,19 |
14:56 |
|
BERA BERA HOLDING
|
12,18
|
0.74
|
29.616.931,95 |
14:58 |
|
BESLR BESLER GIDA
|
11,65
|
0.09
|
16.759.038,22 |
14:58 |
|
BESTE BEST BRANDS ENERJI
|
22,70
|
-1.22
|
61.221.195,74 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
63,65
|
-0.47
|
403.089.140,30 |
14:58 |
|
BEYAZ BEYAZ FILO
|
19,52
|
-0.36
|
7.761.437,84 |
14:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
115,00
|
-0
|
16.049.583,70 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
16,73
|
2.01
|
23.672.021,36 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,20
|
-0.71
|
8.959.839,45 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
83,55
|
-9.97
|
2.092.426,20 |
14:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
163,10
|
-9.99
|
64.901.043,30 |
14:51 |
|
BIMAS BIM MAGAZALAR
|
434,00
|
0.87
|
1.479.357.174,75 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
106,40
|
-3.36
|
114.836.926,15 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,12
|
8.04
|
175.590.150,19 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,98
|
-6.15
|
143.533.329,76 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
21,28
|
-0.37
|
2.147.141,32 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-7.03
|
451.623.860,81 |
14:58 |
|
BKRGY BAKIRCI GMYO
|
6,26
|
-2.19
|
94.199.392,48 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,65
|
-0
|
11.275.769,16 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
35,04
|
7.03
|
42.304.634,18 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
8,91
|
-1.55
|
6.776.571,59 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
44,14
|
-1.60
|
46.140.043,60 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,50
|
-0
|
7.196.447,03 |
14:50 |
|
BOBET BOGAZICI BETON SANAYI
|
17,37
|
0.99
|
35.857.514,04 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,09
|
-0.48
|
25.825.237,22 |
14:58 |
|
BORSK BOR SEKER
|
5,71
|
0.71
|
15.605.213,89 |
14:58 |
|
BOSSA BOSSA
|
6,40
|
-0.62
|
11.842.735,00 |
14:58 |
|
BRISA BRISA
|
73,70
|
0.55
|
6.302.396,10 |
14:57 |
|
BRKO BIRKO MENSUCAT
|
7,40
|
-1.20
|
5.179.093,56 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,82
|
1.04
|
320.019,99 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
61,90
|
-2.90
|
21.948.340,75 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,86
|
1.09
|
60.565.808,96 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,20
|
-4.38
|
3.018.642,80 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
679,50
|
1.57
|
598.239.191,00 |
14:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.582,00
|
1.28
|
50.922.762,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
10,44
|
-10.00
|
729.482.979,15 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
2,41
|
2.12
|
856.092.918,65 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,23
|
0.38
|
10.561.473,74 |
14:58 |
|
BULGS BULLS GSYO
|
15,37
|
-9.96
|
494.404.445,01 |
14:57 |
|
BURCE BURCELIK
|
28,62
|
8.33
|
52.963.056,10 |
14:58 |
|
BURVA BURCELIK VANA
|
503,50
|
9.99
|
22.454.961,00 |
14:57 |
|
BVSAN BULBULOGLU VINC
|
85,80
|
-0.81
|
60.870.436,55 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
-2.34
|
9.281.691,30 |
14:58 |
|
CANTE CAN2 TERMIK
|
1,20
|
2.56
|
222.729.985,06 |
14:58 |
|
CASA CASA EMTIA PETROL
|
55,00
|
2.80
|
1.097.236,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,82
|
-6.55
|
369.431.122,26 |
14:58 |
|
CCOLA COCA COLA ICECEK
|
78,45
|
-0.19
|
254.636.899,40 |
14:58 |
|
CELHA CELIK HALAT
|
26,32
|
2.02
|
54.512.814,22 |
14:58 |
|
CEMAS CEMAS DOKUM
|
3,50
|
2.94
|
27.649.789,86 |
14:58 |
|
CEMTS CEMTAS
|
8,01
|
-0.87
|
6.442.010,50 |
14:58 |
|
CEMZY CEM ZEYTIN
|
8,41
|
-9.96
|
1.943.374,39 |
14:58 |
|
CEOEM CEO EVENT MEDYA
|
24,66
|
-9.93
|
71.901.291,98 |
14:56 |
|
CGCAM CAGDAS CAM
|
23,78
|
0.34
|
62.560.035,44 |
14:58 |
|
CIMSA CIMSA
|
43,20
|
0.65
|
120.153.938,00 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
84,60
|
-10.00
|
3.986.859,60 |
14:57 |
|
CLEBI CELEBI
|
1.424,00
|
-0.35
|
22.402.654,00 |
14:57 |
|
CMBTN CIMBETON
|
1.453,00
|
3.05
|
16.484.779,00 |
14:57 |
|
CMENT CIMENTAS
|
227,10
|
2.30
|
313.857,30 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,84
|
-0
|
7.014.560,21 |
14:57 |
|
COSMO COSMOS YAT. HOLDING
|
93,55
|
0.48
|
1.479.062,55 |
14:58 |
|
CRDFA CREDITWEST FAKTORING
|
12,29
|
-9.96
|
1.253.076,11 |
14:57 |
|
CRFSA CARREFOURSA
|
268,75
|
-1.19
|
372.898.405,75 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
19,91
|
0.81
|
4.011.240,24 |
14:56 |
|
CVKMD CVK MADEN
|
14,12
|
0.43
|
188.620.422,38 |
14:58 |
|
CWENE CW ENERJI
|
24,94
|
1.38
|
403.837.841,12 |
14:58 |
|
DAGI DAGI GIYIM
|
6,19
|
-1.43
|
25.080.528,83 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
4,60
|
-5.15
|
136.890.190,67 |
14:58 |
|
DARDL DARDANEL
|
1,29
|
-0.77
|
11.892.752,18 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
-0
|
13.041.156,43 |
14:58 |
|
DENGE DENGE HOLDING
|
1,97
|
-1.50
|
19.704.837,05 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,67
|
-1.76
|
4.949.101,28 |
14:57 |
|
DERIM DERIMOD
|
29,78
|
1.92
|
5.041.985,88 |
14:58 |
|
DESA DESA DERI
|
9,00
|
1.81
|
16.147.473,84 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
32,64
|
-0.49
|
7.295.461,92 |
14:57 |
|
DEVA DEVA HOLDING
|
100,40
|
-1.76
|
19.534.461,55 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,80
|
-0.87
|
5.982.633,25 |
14:57 |
|
DGGYO DOGUS GMYO
|
28,60
|
-1.04
|
942.446,44 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
4,88
|
-1.81
|
4.581.467,31 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,80
|
9.62
|
938.513,44 |
13:55 |
|
DITAS DITAS BDY
|
10,89
|
10.00
|
137.376.872,80 |
14:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.14
|
14.524.744,41 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
8,73
|
-3.32
|
764.005.424,59 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
5,41
|
1.12
|
29.729.289,46 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,20
|
-0.71
|
6.301.428,63 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
158,90
|
0.25
|
54.073.462,10 |
14:58 |
|
DOCO DO-CO
|
10.475,00
|
-1.71
|
25.006.957,50 |
14:51 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,02
|
-0
|
8.162.432,28 |
14:57 |
|
DOFRB DOF ROBOTIK
|
87,95
|
4.08
|
356.435.685,15 |
14:58 |
|
DOGUB DOGUSAN
|
34,84
|
-1.25
|
27.243.578,40 |
14:58 |
|
DOHOL DOGAN HOLDING
|
20,46
|
0.99
|
151.794.378,36 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,53
|
1.98
|
3.878.486,30 |
14:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.448,00
|
-9.95
|
716.760,00 |
14:55 |
|
DUNYH DUNYA HOLDING
|
55,00
|
-9.98
|
178.058.271,35 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,61
|
-1.28
|
7.271.397,33 |
14:58 |
|
DURKN DURUKAN SEKERLEME
|
12,68
|
-0.24
|
29.509.437,64 |
14:58 |
|
DYOBY DYO BOYA
|
11,33
|
-0.09
|
5.206.089,39 |
14:58 |
|
DZGYO DENIZ GMYO
|
6,82
|
1.04
|
6.363.890,49 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
1.73
|
21.400.354,75 |
14:58 |
|
ECILC ECZACIBASI ILAC
|
64,45
|
2.14
|
486.836.137,85 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
31,40
|
-0.70
|
41.447.386,74 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
230,00
|
-1.12
|
223.146.354,50 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
9,09
|
-10.00
|
2.464.735,32 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,24
|
1.43
|
20.112.848,86 |
14:58 |
|
EFOR EFOR YATIRIM
|
14,26
|
-9.97
|
53.254.454,84 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.640,00
|
9.41
|
274.016.765,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,76
|
3.07
|
88.446.348,51 |
14:58 |
|
EGEPO NASMED EGEPOL
|
7,03
|
-1.13
|
12.596.613,02 |
14:58 |
|
EGGUB EGE GUBRE
|
104,90
|
0.29
|
27.971.948,20 |
14:58 |
|
EGPRO EGE PROFIL
|
34,60
|
-0.46
|
19.433.923,18 |
14:58 |
|
EGSER EGE SERAMIK
|
2,68
|
-0
|
1.611.557,86 |
14:39 |
|
EKDMR EKINCILER DEMIR CELIK
|
34,68
|
2.12
|
127.708.363,40 |
14:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,95
|
2.36
|
1.846.655.864,42 |
14:58 |
|
EKIM EKIM TURIZM
|
14,42
|
-0.69
|
52.091.554,34 |
14:58 |
|
EKIZ EKIZ KIMYA
|
46,50
|
0.65
|
342.555,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,92
|
-1.26
|
18.977.262,55 |
14:57 |
|
EKSUN EKSUN GIDA
|
4,76
|
6.73
|
15.834.930,24 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
21,60
|
1.31
|
13.055.461,12 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
8,72
|
-1.25
|
18.763.314,40 |
14:57 |
|
EMNIS EMINIS AMBALAJ
|
139,60
|
0.22
|
564.385,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
50,85
|
-1.83
|
103.022.868,50 |
14:58 |
|
ENDAE ENDA ENERJI HOLDING
|
14,92
|
0.81
|
22.592.948,04 |
14:54 |
|
ENERY ENERYA ENERJI
|
13,09
|
3.81
|
742.951.712,57 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
0.92
|
217.497.645,80 |
14:58 |
|
ENKAI ENKA INSAAT
|
89,10
|
2.71
|
761.769.735,20 |
14:58 |
|
ENPRA ENPARA BANK
|
42,00
|
-2.28
|
1.686.066,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,34
|
-2.34
|
21.755.897,13 |
14:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,11
|
0.74
|
30.173.827,14 |
14:54 |
|
EPLAS EGEPLAST
|
5,44
|
-0.73
|
16.155.260,27 |
14:58 |
|
ERBOS ERBOSAN
|
126,50
|
1.44
|
3.978.758,80 |
14:54 |
|
ERCB ERCIYAS CELIK BORU
|
38,88
|
-0.87
|
18.488.892,70 |
14:58 |
|
EREGL EREGLI DEMIR CELIK
|
38,56
|
1.96
|
1.789.278.718,46 |
14:58 |
|
ERSU ERSU GIDA
|
13,47
|
-4.81
|
11.608.136,12 |
14:56 |
|
ESCAR ESCAR FILO
|
25,08
|
-7.93
|
119.287.379,38 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,64
|
1.75
|
40.933.379,84 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,84
|
-1.73
|
55.313.600,39 |
14:58 |
|
ETILR ETILER GIDA
|
6,22
|
5.42
|
44.099.550,30 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
8,32
|
9.91
|
7.293.705,80 |
14:41 |
|
EUHOL EURO YATIRIM HOLDING
|
7,86
|
9.93
|
1.018.881,34 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,52
|
3.75
|
19.952.227,63 |
14:58 |
|
EUPWR EUROPOWER ENERJI
|
66,35
|
-2.78
|
806.246.296,50 |
14:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,18
|
-0.31
|
27.837.627,27 |
14:57 |
|
EUYO EURO YAT. ORT.
|
3,85
|
6.94
|
2.797.977,20 |
14:53 |
|
EYGYO EYG GMYO
|
2,11
|
-1.86
|
14.808.745,44 |
14:57 |
|
FADE FADE GIDA
|
12,18
|
0.08
|
12.204.079,48 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
2,54
|
0.40
|
107.520.647,10 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,49
|
2.38
|
11.071.662,27 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
281,25
|
8.80
|
25.528.656,00 |
14:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
0.71
|
35.518.874,85 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
1,10
|
-2.65
|
22.801.831,97 |
14:57 |
|
FORTE FORTE BILGI ILETISIM
|
99,70
|
0.71
|
47.338.226,70 |
14:57 |
|
FRIGO FRIGO PAK GIDA
|
1,68
|
-1.75
|
18.581.246,13 |
14:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,80
|
-1.12
|
33.681.081,20 |
14:58 |
|
FROTO FORD OTOSAN
|
78,65
|
-0.69
|
871.050.451,10 |
14:58 |
|
FZLGY FUZUL GMYO
|
7,18
|
-5.15
|
69.047.150,12 |
14:51 |
|
GARAN GARANTI BANKASI
|
133,70
|
-0.15
|
1.799.908.050,90 |
14:58 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-0.81
|
11.903.182,52 |
14:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
159,20
|
-9.95
|
32.256.626,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,24
|
0.19
|
53.998.396,77 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
23,94
|
-0.08
|
4.199.032,00 |
14:55 |
|
GENIL GEN ILAC
|
6,74
|
-9.89
|
283.665.305,09 |
14:58 |
|
GENKM GENTAS KIMYA
|
8,17
|
-2.04
|
43.927.342,86 |
14:58 |
|
GENTS GENTAS
|
4,50
|
0.67
|
10.574.838,17 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
25,24
|
0.24
|
73.203.625,00 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,30
|
0.50
|
553.045.468,52 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
36,46
|
-9.98
|
9.327.926,40 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,89
|
4.41
|
1.596.440,21 |
14:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,32
|
-0.30
|
16.131.271,58 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,40
|
2.13
|
479.749.987,20 |
14:58 |
|
GLRYH GULER YAT. HOLDING
|
2,01
|
-1.47
|
10.090.567,09 |
14:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,72
|
-1.44
|
51.711.272,36 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
49,14
|
0.70
|
92.248.229,18 |
14:58 |
|
GOKNR GOKNUR GIDA
|
15,58
|
0.52
|
42.673.604,88 |
14:58 |
|
GOLDA GOLDA GIDA
|
9,69
|
-1.72
|
29.910.312,79 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
266,75
|
0.66
|
13.556.544,75 |
14:56 |
|
GOODY GOOD-YEAR
|
2,31
|
-0.43
|
9.494.520,81 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
19,86
|
-0.45
|
24.459.319,90 |
14:58 |
|
GRNYO GARANTI YAT. ORT.
|
8,41
|
-0.71
|
4.369.306,15 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
278,75
|
-0.18
|
44.542.849,25 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
117,30
|
-9.98
|
10.191.258,60 |
14:52 |
|
GSDDE GSD DENIZCILIK
|
12,54
|
1.13
|
13.511.343,40 |
14:58 |
|
GSDHO GSD HOLDING
|
4,13
|
-0.96
|
28.628.332,92 |
14:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,90
|
-1.10
|
46.107.908,61 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
451,25
|
2.56
|
1.010.805.414,00 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
390,75
|
-9.97
|
198.110,25 |
14:53 |
|
GWIND GALATA WIND ENERJI
|
21,30
|
-0.37
|
46.109.076,86 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
36,18
|
-0.82
|
16.435.240,02 |
14:58 |
|
HALKB T. HALK BANKASI
|
46,34
|
-0.52
|
707.593.557,42 |
14:58 |
|
HATEK HATAY TEKSTIL
|
10,24
|
-2.10
|
4.528.693,97 |
14:58 |
|
HATSN HATSAN GEMI
|
37,10
|
4.57
|
466.165.404,94 |
14:58 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
-9.60
|
2.612.595,03 |
14:58 |
|
HEDEF HEDEF HOLDING
|
14,12
|
-9.95
|
2.297.931,16 |
14:57 |
|
HEKTS HEKTAS
|
2,29
|
-0
|
236.674.515,68 |
14:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
-1.29
|
29.247.988,33 |
14:58 |
|
HLGYO HALK GMYO
|
4,17
|
0.97
|
67.608.795,94 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
47,78
|
0.89
|
35.864.758,66 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,85
|
8.88
|
477.498.147,16 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
31,68
|
1.67
|
4.325.704,32 |
14:58 |
|
HUBVC HUB GIRISIM
|
1,71
|
-1.72
|
1.796.652,47 |
14:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.48
|
132.503.988,59 |
14:58 |
|
HURGZ HURRIYET GZT.
|
6,24
|
-2.95
|
19.408.345,70 |
14:58 |
|
ICBCT ICBC TURKEY BANK
|
16,75
|
0.30
|
9.863.085,30 |
14:57 |
|
ICUGS ICU GIRISIM
|
2,32
|
9.95
|
54.883.609,60 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-1.68
|
1.068.153,45 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
122,40
|
-9.93
|
129.988,80 |
14:43 |
|
IHAAS IHLAS HABER AJANSI
|
35,54
|
1.78
|
60.483.666,94 |
14:58 |
|
IHEVA IHLAS EV ALETLERI
|
1,68
|
0.60
|
724.792,47 |
14:50 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
3.81
|
35.996.944,98 |
14:49 |
|
IHLAS IHLAS HOLDING
|
0,96
|
1.05
|
61.026.455,86 |
14:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,36
|
0.74
|
12.639.754,85 |
14:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,08
|
3.85
|
3.771.754,92 |
14:58 |
|
IMASM IMAS MAKINA
|
1,79
|
-0
|
12.683.018,66 |
14:58 |
|
INDES INDEKS BILGISAYAR
|
10,89
|
0.74
|
30.530.629,24 |
14:58 |
|
INFO INFO YATIRIM
|
1,31
|
-9.66
|
5.774.711,87 |
14:58 |
|
INGRM INGRAM BILISIM
|
325,25
|
1.96
|
3.435.144,50 |
14:57 |
|
INTEK INNOSA TEKNOLOJI
|
180,60
|
2.85
|
539.784,10 |
13:55 |
|
INTEM INTEMA
|
218,20
|
1.54
|
7.048.964,10 |
14:56 |
|
INTET INTETRA TEKNOLOJI
|
52,70
|
-0.19
|
317.330.683,90 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,25
|
-0.16
|
20.319.106,12 |
14:58 |
|
INVES INVESTCO HOLDING
|
760,50
|
1.13
|
7.490.265,00 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
64,00
|
0.71
|
543.680,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
446.495,00
|
-0.00
|
446.495,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,58
|
0.52
|
2.872.852.617,23 |
14:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,35
|
1.52
|
63.642.419,90 |
14:58 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-0.11
|
20.510.361,00 |
14:58 |
|
ISGSY IS GIRISIM
|
14,04
|
-3.11
|
39.229.743,61 |
14:58 |
|
ISGYO IS GMYO
|
24,30
|
-2.33
|
15.227.685,64 |
14:58 |
|
ISKPL ISIK PLASTIK
|
3,47
|
-9.87
|
5.876.101,47 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,26
|
-0.72
|
133.507.845,20 |
14:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,93
|
-1.50
|
4.770.098,70 |
14:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
51,75
|
-9.92
|
418.450,50 |
14:49 |
|
ISYAT IS YAT. ORT.
|
6,96
|
-0.29
|
4.049.731,59 |
14:57 |
|
IZENR IZDEMIR ENERJI
|
4,25
|
0.47
|
73.455.525,05 |
14:58 |
|
IZFAS IZMIR FIRCA
|
27,14
|
-9.95
|
16.840.912,80 |
14:58 |
|
IZINV IZ YATIRIM HOLDING
|
33,94
|
0.65
|
4.480.412,26 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,41
|
-1.20
|
44.551.468,46 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
14,96
|
0.34
|
18.308.913,15 |
14:58 |
|
KAPLM KAPLAMIN
|
178,20
|
-10.00
|
179.492.603,10 |
14:58 |
|
KARCL KARDEMIR CELIK
|
124,00
|
-9.95
|
3.394.500,00 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
6,32
|
0.80
|
19.955.098,74 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,87
|
-1.89
|
325.103.502,00 |
14:58 |
|
KARTN KARTONSAN
|
112,90
|
7.52
|
63.284.472,10 |
14:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,66
|
-0
|
65.036.642,63 |
14:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,39
|
-0.59
|
16.297.317,40 |
14:58 |
|
KBORU KUZEY BORU
|
13,18
|
4.60
|
244.737.047,61 |
14:58 |
|
KCAER KOCAER CELIK
|
11,56
|
-0.34
|
91.107.537,72 |
14:58 |
|
KCHOL KOC HOLDING
|
220,30
|
-0.36
|
2.809.587.930,30 |
14:58 |
|
KENT KENT GIDA
|
298,50
|
-0.50
|
634.956,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,40
|
9.95
|
8.056.623,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,37
|
-1.09
|
10.390.455,36 |
14:56 |
|
KGYO KORAY GMYO
|
8,61
|
-9.94
|
6.123.561,15 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
0.79
|
3.095.812,89 |
14:56 |
|
KLGYO KILER GMYO
|
4,10
|
-1.20
|
17.938.145,25 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
24,00
|
0.76
|
17.257.437,52 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
23,04
|
0.70
|
5.677.823,44 |
14:58 |
|
KLNMA T. KALKINMA BANK.
|
8,40
|
0.96
|
648.972,30 |
13:55 |
|
KLRHO KILER HOLDING
|
30,90
|
-9.97
|
8.259.415,50 |
14:57 |
|
KLSER KALESERAMIK
|
20,20
|
-1.08
|
12.922.497,28 |
14:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
0.36
|
5.492.190,64 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,00
|
-0
|
47.295.479,95 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,45
|
4.11
|
25.086.651,99 |
14:58 |
|
KNFRT KONFRUT TARIM
|
11,07
|
3.46
|
40.380.957,14 |
14:56 |
|
KOCMT KOC METALURJI
|
2,72
|
8.37
|
276.401.274,24 |
14:58 |
|
KONKA KONYA KAGIT
|
7,85
|
-0.63
|
7.867.109,95 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,54
|
9.96
|
17.489.242,84 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
4.86
|
78.389.487,50 |
14:57 |
|
KOPOL KOZA POLYESTER
|
3,62
|
-0.28
|
21.344.450,05 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
-1.27
|
48.787.521,09 |
14:58 |
|
KOTON KOTON MAGAZACILIK
|
11,16
|
0.45
|
5.579.265,33 |
14:58 |
|
KPEKS KAPEKS KIMYA
|
64,15
|
3.38
|
685.371.449,40 |
14:58 |
|
KRDMA KARDEMIR (A)
|
44,42
|
5.21
|
350.590.851,96 |
14:58 |
|
KRDMB KARDEMIR (B)
|
68,60
|
-4.12
|
340.772.489,30 |
14:58 |
|
KRDMD KARDEMIR (D)
|
47,06
|
3.89
|
1.220.002.980,10 |
14:58 |
|
KRGYO KORFEZ GMYO
|
3,17
|
-3.35
|
32.317.301,74 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
19,31
|
-0.41
|
7.321.676,25 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,16
|
3.49
|
41.715.625,40 |
14:58 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-0.25
|
10.794.813,11 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
6,10
|
6.64
|
6.310.329,66 |
14:58 |
|
KRVGD KERVAN GIDA
|
2,10
|
-1.41
|
6.647.697,50 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.100,00
|
-0
|
604.800,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,24
|
-9.98
|
6.600.812,96 |
14:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,65
|
-0.56
|
10.189.557,65 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
72,45
|
0.35
|
4.178.808,45 |
14:58 |
|
KUVVA KUVVA GIDA
|
126,00
|
9.47
|
27.057.415,40 |
14:58 |
|
KUYAS KUYAS YATIRIM
|
37,10
|
-10.00
|
4.407.183,20 |
14:55 |
|
KZBGY KIZILBUK GYO
|
1,51
|
0.67
|
21.963.680,75 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
16,26
|
-0.97
|
69.348.408,03 |
14:58 |
|
LIDER LDR TURIZM
|
11,52
|
-10.00
|
3.967.971,84 |
14:52 |
|
LIDFA LIDER FAKTORING
|
1,62
|
-0.61
|
9.776.272,81 |
14:56 |
|
LILAK LILA KAGIT
|
25,86
|
0.08
|
45.733.941,34 |
14:58 |
|
LINK LINK BILGISAYAR
|
4,20
|
-0
|
54.682.919,38 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,17
|
-0.65
|
9.982.791,79 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,88
|
0.35
|
43.618.627,52 |
14:58 |
|
LOGO LOGO YAZILIM
|
147,00
|
0.75
|
90.802.381,90 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,06
|
-0
|
17.124.757,66 |
14:58 |
|
LUKSK LUKS KADIFE
|
68,15
|
1.19
|
3.226.779,05 |
14:57 |
|
LXGYO LUXERA GMYO
|
6,93
|
-1.70
|
25.659.189,21 |
14:57 |
|
LYDHO LYDIA HOLDING
|
68,60
|
-9.97
|
222.811.083,10 |
14:58 |
|
LYDYE LYDIA YESIL ENERJI
|
6.810,00
|
-9.98
|
2.560.560,00 |
14:46 |
|
MAALT MARMARIS ALTINYUNUS
|
925,00
|
1.15
|
18.285.246,50 |
14:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,94
|
-0.43
|
15.576.145,08 |
14:58 |
|
MAGEN MARGUN ENERJI
|
19,88
|
-9.96
|
12.572.787,92 |
14:57 |
|
MAKIM MAKIM MAKINE
|
13,18
|
5.86
|
25.872.054,05 |
14:58 |
|
MAKTK MAKINA TAKIM
|
7,32
|
-0.81
|
10.169.912,53 |
14:58 |
|
MANAS MANAS ENERJI YONETIMI
|
17,80
|
-9.96
|
753.990,20 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,09
|
-0
|
5.748.795,75 |
14:57 |
|
MARMR MARMARA HOLDING
|
1,62
|
-0
|
43.608.773,84 |
14:58 |
|
MARTI MARTI OTEL
|
1,63
|
-9.94
|
5.274.609,91 |
14:58 |
|
MASFN MASFEN ENERJI
|
38,66
|
-0.87
|
101.775.411,18 |
14:58 |
|
MAVI MAVI GIYIM
|
38,92
|
1.09
|
152.736.683,44 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
100,70
|
-0.49
|
108.305.235,95 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,06
|
-0
|
2.129.145,87 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
2.94
|
505.750,55 |
13:55 |
|
MEGMT MEGA METAL
|
3,56
|
9.88
|
229.133.256,74 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,33
|
-0
|
8.511.050,69 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
21,10
|
5.98
|
14.981.530,27 |
14:53 |
|
MERCN MERCAN KIMYA
|
15,37
|
4.13
|
92.745.208,98 |
14:58 |
|
MERIT MERIT TURIZM
|
14,66
|
0.48
|
13.255.777,99 |
14:58 |
|
MERKO MERKO GIDA
|
1,02
|
-0
|
9.250.729,63 |
14:57 |
|
METEN METGUN ENERJI
|
18,17
|
-0.93
|
107.770.780,33 |
14:58 |
|
METRO METRO HOLDING
|
6,84
|
2.09
|
31.254.391,80 |
14:58 |
|
MEYSU MEYSU GIDA
|
8,67
|
2.60
|
93.549.402,29 |
14:58 |
|
MGROS MIGROS TICARET
|
534,00
|
-0.93
|
831.431.496,00 |
14:58 |
|
MHRGY MHR GMYO
|
1,88
|
-1.57
|
6.967.422,93 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
22,56
|
9.94
|
1.748.915.477,04 |
14:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
20,70
|
-10.00
|
2.289.254,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,14
|
0.50
|
16.862.772,77 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,36
|
-1.13
|
2.126.083,95 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
10,20
|
5.37
|
23.782.169,99 |
14:57 |
|
MOGAN MOGAN ENERJI
|
9,06
|
-0.77
|
144.133.613,06 |
14:58 |
|
MOPAS MOPAS MARKETCILIK
|
20,78
|
-0.10
|
23.149.070,22 |
14:58 |
|
MPARK MLP SAGLIK
|
438,50
|
0.17
|
123.923.323,00 |
14:58 |
|
MRGYO MARTI GMYO
|
1,27
|
-9.93
|
401.683.964,01 |
14:56 |
|
MRSHL MARSHALL
|
1.529,00
|
1.93
|
33.789.136,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,04
|
-1.18
|
3.790.058,60 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,92
|
-1.38
|
11.586.301,92 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
9,19
|
2.68
|
1.713.235,19 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,73
|
-1.05
|
806.441,26 |
14:56 |
|
NATEN NATUREL ENERJI
|
4,42
|
-1.34
|
9.952.533,07 |
14:57 |
|
NETAS NETAS TELEKOM.
|
76,00
|
0.13
|
29.536.000,10 |
14:58 |
|
NETCD NETCAD YAZILIM
|
90,75
|
-0.27
|
130.714.027,75 |
14:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
27,52
|
-9.95
|
9.222.392,32 |
14:58 |
|
NIBAS NIGBAS NIGDE BETON
|
3,31
|
0.91
|
58.554.225,50 |
14:58 |
|
NTGAZ NATURELGAZ
|
10,79
|
1.51
|
21.124.078,60 |
14:58 |
|
NTHOL NET HOLDING
|
38,90
|
-2.41
|
37.048.595,08 |
14:58 |
|
NUGYO NUROL GMYO
|
7,96
|
0.25
|
2.598.996,21 |
14:57 |
|
NUHCM NUH CIMENTO
|
206,40
|
0.10
|
5.395.017,60 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
4,41
|
1.61
|
78.548.495,35 |
14:58 |
|
OBASE OBASE BILGISAYAR
|
29,42
|
0.34
|
2.442.753,08 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
6,89
|
3.61
|
247.266.397,01 |
14:58 |
|
ODINE ODINE TEKNOLOJI
|
337,50
|
-9.94
|
547.087,50 |
14:50 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
0.93
|
21.003.679,95 |
14:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,55
|
-8.70
|
661.492.005,90 |
14:58 |
|
ONRYT ONUR TEKNOLOJI
|
10,94
|
-1.44
|
28.021.748,06 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,60
|
-0.76
|
2.581.729,43 |
14:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,38
|
3.36
|
41.660.444,60 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
132,00
|
10.00
|
395.028,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
77,10
|
1.31
|
81.107.548,70 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,60
|
1.45
|
13.569.363,59 |
14:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,40
|
1.45
|
9.410.923,91 |
14:57 |
|
OTKAR OTOKAR
|
315,50
|
2.52
|
115.663.825,00 |
14:56 |
|
OTTO OTTO HOLDING
|
92,00
|
-0
|
19.143.020,40 |
14:58 |
|
OYAKC OYAK CIMENTO
|
21,44
|
1.23
|
141.182.045,88 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
37,80
|
2.33
|
4.843.297,50 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,28
|
-1.41
|
1.917.322,35 |
14:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
32,08
|
3.82
|
84.799.852,76 |
14:58 |
|
OZATD OZATA DENIZCILIK
|
2.652,50
|
-9.93
|
1.289.115,00 |
14:28 |
|
OZGYO OZDERICI GMYO
|
1,73
|
-0.57
|
5.762.273,56 |
14:58 |
|
OZKGY OZAK GMYO
|
12,36
|
0.08
|
31.808.005,62 |
14:58 |
|
OZRDN OZERDEN AMBALAJ
|
24,18
|
-0.66
|
3.167.796,88 |
14:56 |
|
OZSUB OZSU BALIK
|
39,92
|
-4.91
|
87.218.773,08 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,32
|
1.07
|
15.989.835,86 |
14:57 |
|
PAGYO PANORA GMYO
|
123,80
|
-0.56
|
3.671.452,80 |
14:50 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
0.97
|
141.438.593,84 |
14:58 |
|
PAMEL PAMEL ELEKTRIK
|
52,20
|
-0.38
|
6.586.701,30 |
14:57 |
|
PAPIL PAPILON SAVUNMA
|
8,89
|
-5.32
|
54.522.503,70 |
14:58 |
|
PARSN PARSAN
|
63,30
|
0.48
|
9.016.304,90 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,46
|
-9.97
|
10.023.115,34 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
16,24
|
-4.02
|
190.190.051,25 |
14:58 |
|
PCILT PC ILETISIM MEDYA
|
30,62
|
-1.48
|
31.262.272,98 |
14:58 |
|
PEKGY PEKER GMYO
|
6,24
|
-9.96
|
1.691.376,96 |
14:58 |
|
PENGD PENGUEN GIDA
|
8,02
|
1.26
|
15.270.621,57 |
14:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,78
|
0.37
|
10.769.615,23 |
14:58 |
|
PETKM PETKIM
|
23,00
|
9.94
|
1.534.813.403,86 |
14:58 |
|
PETUN PINAR ET VE UN
|
10,49
|
0.77
|
6.710.400,08 |
14:58 |
|
PGSUS PEGASUS
|
151,20
|
-0.07
|
612.820.343,50 |
14:58 |
|
PINSU PINAR SU
|
9,13
|
1.67
|
47.175.853,32 |
14:58 |
|
PKART PLASTIKKART
|
91,20
|
-0.55
|
13.674.366,95 |
14:58 |
|
PKENT PETROKENT TURIZM
|
103,60
|
1.37
|
7.081.221,90 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
17,20
|
1.90
|
12.928.283,40 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
34,44
|
-0
|
8.910.519,06 |
14:58 |
|
PNSUT PINAR SUT
|
10,43
|
-0.19
|
13.609.751,60 |
14:56 |
|
POLHO POLISAN HOLDING
|
19,21
|
7.56
|
33.879.195,77 |
14:58 |
|
POLTK POLITEKNIK METAL
|
3.360,00
|
1.51
|
17.543.112,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
4,11
|
-2.38
|
15.597.310,41 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,30
|
-0.22
|
12.593.699,36 |
14:58 |
|
PRKME PARK ELEK.MADENCILIK
|
15,66
|
-2.31
|
15.722.310,50 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
37,20
|
-9.97
|
163.122,00 |
14:58 |
|
PSDTC PERGAMON DIS TICARET
|
104,30
|
2.66
|
33.317.907,70 |
14:58 |
|
PSGYO PASIFIK GMYO
|
2,02
|
-2.88
|
161.550.224,10 |
14:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
5.39
|
716.072,84 |
13:55 |
|
QNBTR QNB BANK
|
164,40
|
-0
|
1.500.314,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,32
|
-0
|
36.049.826,88 |
14:58 |
|
QUICK QUICK SIGORTA
|
50,10
|
-0.79
|
104.539.989,40 |
14:58 |
|
RALYH RAL YATIRIM HOLDING
|
144,40
|
-9.98
|
3.137.956,40 |
14:49 |
|
RAYSG RAY SIGORTA
|
135,30
|
0.30
|
7.063.699,20 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
4,11
|
-0
|
49.953.561,44 |
14:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,50
|
-0.75
|
252.920.034,40 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,98
|
-2.46
|
3.203.219,59 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
18,44
|
1.26
|
3.016.748,58 |
14:56 |
|
RTALB RTA LABORATUVARLARI
|
2,13
|
-0.93
|
23.599.680,64 |
14:58 |
|
RUBNS RUBENIS TEKSTIL
|
23,28
|
-1.52
|
25.301.333,40 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
5,59
|
1.08
|
48.646.985,51 |
14:58 |
|
RYGYO REYSAS GMYO
|
50,15
|
3.23
|
104.447.816,47 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
28,00
|
6.06
|
387.395.649,06 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,22
|
-0.18
|
10.836.814,06 |
14:56 |
|
SAHOL SABANCI HOLDING
|
91,05
|
-0.11
|
1.319.519.803,50 |
14:58 |
|
SAMAT SARAY MATBAACILIK
|
4,50
|
-1.32
|
2.499.477,17 |
14:47 |
|
SANEL SANEL MUHENDISLIK
|
42,28
|
2.87
|
5.528.579,76 |
14:56 |
|
SANFM SANIFOAM ENDUSTRI
|
4,92
|
-8.89
|
99.498.741,62 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
18,44
|
-0.75
|
1.111.736,41 |
14:57 |
|
SARAE SA-RA ENERJI
|
49,56
|
-4.05
|
696.734.975,05 |
14:58 |
|
SARKY SARKUYSAN
|
22,54
|
2.18
|
58.989.197,18 |
14:58 |
|
SASA SASA POLYESTER
|
2,28
|
-0.44
|
3.766.839.762,44 |
14:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,42
|
-0.04
|
52.523.627,16 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,77
|
1.20
|
55.703.671,76 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
28,38
|
0.42
|
52.300.838,32 |
14:58 |
|
SEGYO SEKER GMYO
|
3,04
|
3.40
|
26.732.664,93 |
14:57 |
|
SEKFK SEKER FIN. KIR.
|
4,17
|
4.25
|
1.933.524,64 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
4,85
|
-9.85
|
2.623.680,25 |
14:57 |
|
SELEC SELCUK ECZA DEPOSU
|
155,40
|
-9.97
|
962.236,80 |
14:55 |
|
SELVA SELVA GIDA
|
1,24
|
-0.80
|
6.028.051,13 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,95
|
-0.67
|
11.025.915,13 |
14:57 |
|
SEYKM SEYITLER KIMYA
|
3,15
|
-0.32
|
1.558.296,17 |
14:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,82
|
-0.55
|
1.416.846,33 |
14:58 |
|
SISE SISE CAM
|
40,58
|
0.79
|
819.236.730,06 |
14:58 |
|
SKBNK SEKERBANK
|
5,57
|
-0.71
|
205.941.085,56 |
14:58 |
|
SKTAS SOKTAS
|
2,66
|
-1.85
|
12.159.380,10 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,05
|
-9.96
|
1.010.953,40 |
14:38 |
|
SKYMD SEKER YATIRIM
|
15,50
|
6.60
|
42.828.884,08 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
18,13
|
-0.22
|
13.130.096,75 |
14:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,50
|
-1.08
|
111.198.892,46 |
14:58 |
|
SMRVA SUMER VARLIK YONETIM
|
7,79
|
-0.38
|
28.427.830,04 |
14:58 |
|
SNGYO SINPAS GMYO
|
2,84
|
0.35
|
37.896.477,16 |
14:58 |
|
SNICA SANICA ISI SANAYI
|
2,62
|
1.55
|
8.982.876,05 |
14:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,65
|
0.92
|
290.062,71 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,24
|
3.48
|
209.011,66 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,36
|
-3.13
|
38.588.277,88 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
8,14
|
-0
|
14.505.882,48 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
58,70
|
1.91
|
131.002.524,65 |
14:58 |
|
SONME SONMEZ FILAMENT
|
126,30
|
0.56
|
4.002.038,40 |
14:57 |
|
SRVGY SERVET GMYO
|
2,25
|
3.69
|
45.211.621,05 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
29,00
|
-1.23
|
28.038.655,30 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
221,00
|
2.79
|
365.648,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
27,16
|
-0.07
|
8.053.023,50 |
14:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
23,38
|
-1.52
|
33.787.366,90 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,18
|
-4.60
|
11.257.304,31 |
14:58 |
|
SVGYO SAVUR GMYO
|
8,28
|
-9.90
|
515.073,96 |
14:57 |
|
TABGD TAB GIDA
|
226,70
|
-0.18
|
145.579.651,90 |
14:58 |
|
TARKM TARKIM BITKI KORUMA
|
411,00
|
0.18
|
48.336.096,25 |
14:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,03
|
-1.76
|
52.844.823,01 |
14:58 |
|
TATGD TAT GIDA
|
16,95
|
0.18
|
13.035.866,75 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
278,50
|
0.18
|
529.655.598,25 |
14:58 |
|
TBORG T.TUBORG
|
129,20
|
-0
|
11.443.682,20 |
14:58 |
|
TCELL TURKCELL
|
100,70
|
0.40
|
930.989.918,50 |
14:58 |
|
TCKRC KIRAC GALVANIZ
|
128,10
|
5.52
|
235.788.503,30 |
14:58 |
|
TDGYO TREND GMYO
|
12,00
|
-0.91
|
27.591.315,62 |
14:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,44
|
-9.98
|
1.200.182,88 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
5,18
|
-0.38
|
17.351.216,84 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
119,20
|
-9.97
|
1.786.450,40 |
14:52 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,86
|
0.38
|
9.149.023,89 |
14:57 |
|
TGSAS TGS DIS TICARET
|
105,30
|
-10.00
|
4.693.747,50 |
14:57 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
0.67
|
5.401.496.544,50 |
14:58 |
|
TKFEN TEKFEN HOLDING
|
264,75
|
8.19
|
1.449.873.064,55 |
14:58 |
|
TKNKA TEKNIKA PLASTIK
|
83,40
|
-9.98
|
1.692.936,60 |
14:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,06
|
-0.26
|
13.331.136,10 |
14:58 |
|
TLMAN TRABZON LIMAN
|
67,10
|
-0.67
|
6.561.685,75 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
153,40
|
-9.98
|
649.035,40 |
14:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
65,15
|
0.77
|
20.244.871,45 |
14:58 |
|
TNZTP TAPDI TINAZTEPE
|
29,12
|
1.04
|
47.508.823,68 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
-1.23
|
461.196.711,00 |
14:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
2.30
|
2.320.108.187,45 |
14:58 |
|
TRCAS TURCAS HOLDING
|
46,32
|
0.26
|
17.438.915,16 |
14:57 |
|
TRENJ TR DOGAL ENERJI
|
108,00
|
1.60
|
84.005.886,80 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
92,95
|
-0.05
|
69.447.451,80 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
2.394,00
|
-10.00
|
45.486,00 |
12:47 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
2.210.049,21 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
143,10
|
3.77
|
707.207.946,20 |
14:58 |
|
TSGYO TSKB GMYO
|
5,18
|
0.58
|
1.948.840,88 |
14:58 |
|
TSKB T.S.K.B.
|
10,81
|
-0.55
|
124.314.426,92 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1.12
|
91.836.033,95 |
14:58 |
|
TTKOM TURK TELEKOM
|
54,10
|
-0
|
1.214.931.145,45 |
14:58 |
|
TTRAK TURK TRAKTOR
|
413,25
|
0.55
|
18.002.529,00 |
14:58 |
|
TUCLK TUGCELIK
|
4,10
|
3.27
|
43.518.100,62 |
14:58 |
|
TUKAS TUKAS
|
2,30
|
7.98
|
418.045.161,71 |
14:58 |
|
TUPRS TUPRAS
|
412,50
|
3.90
|
7.900.310.930,75 |
14:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
4.13
|
68.332.501,29 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,66
|
7.85
|
24.009.760,32 |
14:58 |
|
TURSG TURKIYE SIGORTA
|
6,03
|
-0.82
|
295.759.199,63 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
17,80
|
-0.34
|
36.932.879,55 |
14:58 |
|
UFUK UFUK YATIRIM
|
742,00
|
-9.95
|
355.418,00 |
14:47 |
|
ULAS ULASLAR TURIZM YAT.
|
17,15
|
0.29
|
1.951.293,02 |
14:56 |
|
ULKER ULKER BISKUVI
|
89,15
|
0.62
|
295.518.569,40 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
0.67
|
11.378.768,73 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
183,60
|
-2.44
|
16.106.061,50 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,16
|
0.70
|
13.659.097,10 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
9.96
|
82.344.214,85 |
14:58 |
|
USAK USAK SERAMIK
|
0,81
|
-10.00
|
29.393.757,90 |
14:58 |
|
USHOL US YATIRIM HOLDING
|
63,20
|
-3.14
|
9.327.188,25 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,54
|
1.47
|
929.286.996,46 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
9,96
|
-0.60
|
26.975.685,28 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
29.301.262,01 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
64,90
|
0.62
|
3.250.301,80 |
14:55 |
|
VANGD VANET GIDA
|
58,45
|
-9.80
|
13.073.536,70 |
14:58 |
|
VBTYZ VBT YAZILIM
|
29,12
|
5.05
|
36.732.226,84 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
27,84
|
0.29
|
3.685.604,32 |
14:58 |
|
VERUS VERUSA HOLDING
|
429,25
|
-3.16
|
16.839.172,75 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,97
|
0.20
|
57.405.638,65 |
14:58 |
|
VESTL VESTEL
|
22,44
|
1.63
|
111.553.583,04 |
14:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
85,05
|
-2.24
|
114.572.447,75 |
14:58 |
|
VKFYO VAKIF YAT. ORT.
|
19,44
|
8.12
|
2.987.396,42 |
14:58 |
|
VKGYO VAKIF GMYO
|
1,75
|
0.57
|
39.241.572,11 |
14:58 |
|
VKING VIKING KAGIT
|
17,12
|
-0.58
|
3.245.435,50 |
14:46 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
1.69
|
49.000.312,61 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
32,30
|
0.75
|
18.046.533,54 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,51
|
1.28
|
17.909.770,75 |
14:58 |
|
YATAS YATAS
|
27,56
|
2.23
|
16.848.687,74 |
14:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,94
|
-0.56
|
10.709.229,89 |
14:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,32
|
1.62
|
225.279,32 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,08
|
1.91
|
472.162.378,92 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
-1.06
|
13.681.053,51 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
217,70
|
0.23
|
6.419.078,30 |
14:58 |
|
YIGIT YIGIT AKU
|
18,60
|
-0.53
|
40.198.100,34 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,60
|
-0.44
|
3.506.072.643,00 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,72
|
-9.93
|
178.102.594,53 |
14:58 |
|
YONGA YONGA MOBILYA
|
34,04
|
-1.05
|
468.918,32 |
13:55 |
|
YUNSA YUNSA
|
6,68
|
-0.30
|
12.977.533,99 |
14:58 |
|
YYAPI YESIL YAPI
|
0,64
|
3.23
|
919.597,59 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,97
|
-0
|
29.885.874,14 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
6,24
|
0.97
|
4.227.754,04 |
14:58 |
|
ZERGY ZERAY GMYO
|
7,53
|
-1.44
|
30.840.721,39 |
14:58 |
|
ZGYO Z GMYO
|
14,74
|
10.00
|
84.010.091,55 |
14:51 |
|
ZOREN ZORLU ENERJI
|
2,21
|
0.91
|
56.289.582,40 |
14:58 |
|
ZRGYO ZIRAAT GMYO
|
19,22
|
-0.41
|
13.535.725,66 |
14:46 |
