|
A1CAP A1 CAPITAL YATIRIM
|
17,45
|
-1,97
|
761.863.714,69 |
12:15 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,90
|
-0,45
|
17.801.871,76 |
12:15 |
|
ACSEL ACIPAYAM SELULOZ
|
111,10
|
-0,36
|
20.084.070,30 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
36,08
|
0,22
|
30.243.057,22 |
12:15 |
|
ADESE ADESE GAYRIMENKUL
|
1,14
|
0,00
|
311.510.279,97 |
12:15 |
|
ADGYO ADRA GMYO
|
54,10
|
-3,05
|
54.203.589,60 |
12:14 |
|
AEFES ANADOLU EFES
|
20,12
|
-1,08
|
327.674.280,51 |
12:14 |
|
AFYON AFYON CIMENTO
|
14,57
|
-1,02
|
8.946.627,88 |
12:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
-1,07
|
30.228.658,60 |
12:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,48
|
-1,77
|
43.385.043,84 |
12:15 |
|
AGROT AGROTECH TEKNOLOJI
|
3,09
|
0,32
|
19.233.656,31 |
12:15 |
|
AGYO ATAKULE GMYO
|
7,53
|
-1,18
|
1.349.369,36 |
12:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,32
|
-0,55
|
136.826.322,86 |
12:14 |
|
AHSGY AHES GMYO
|
19,51
|
-0,76
|
11.595.950,22 |
12:14 |
|
AKBNK AKBANK
|
91,55
|
1,33
|
5.026.547.691,25 |
12:15 |
|
AKCNS AKCANSA
|
218,70
|
1,25
|
60.509.735,60 |
12:14 |
|
AKENR AKENERJI
|
10,80
|
-0,74
|
16.329.634,68 |
12:14 |
|
AKFGY AKFEN GMYO
|
3,07
|
-1,60
|
45.694.278,17 |
12:14 |
|
AKFIS AKFEN INSAAT
|
27,52
|
-3,51
|
416.192.910,78 |
12:15 |
|
AKFYE AKFEN YEN. ENERJI
|
18,90
|
0,85
|
56.163.953,10 |
12:15 |
|
AKGRT AKSIGORTA
|
7,96
|
-1,12
|
29.015.408,07 |
12:14 |
|
AKHAN AKHAN UN
|
27,12
|
0,97
|
224.086.766,14 |
12:15 |
|
AKMGY AKMERKEZ GMYO
|
224,70
|
0,22
|
1.790.741,10 |
12:13 |
|
AKSA AKSA
|
10,77
|
-0,83
|
135.443.388,55 |
12:15 |
|
AKSEN AKSA ENERJI
|
69,65
|
-0,29
|
82.459.419,85 |
12:15 |
|
AKSGY AKIS GMYO
|
8,44
|
-1,17
|
8.198.795,90 |
12:14 |
|
AKSUE AKSU ENERJI
|
22,56
|
0,27
|
4.048.584,00 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,78
|
-0,36
|
1.771.316,33 |
12:14 |
|
ALARK ALARKO HOLDING
|
103,40
|
-1,62
|
287.017.754,80 |
12:15 |
|
ALBRK ALBARAKA TURK
|
9,53
|
0,85
|
66.670.227,21 |
12:15 |
|
ALCAR ALARKO CARRIER
|
866,00
|
-0,97
|
16.132.502,50 |
12:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
133,90
|
0,60
|
17.116.985,70 |
12:13 |
|
ALFAS ALFA SOLAR ENERJI
|
41,22
|
-0,24
|
18.876.722,86 |
12:14 |
|
ALGYO ALARKO GMYO
|
5,21
|
-0,95
|
34.198.033,98 |
12:14 |
|
ALKA ALKIM KAGIT
|
11,74
|
-1,43
|
33.664.025,46 |
12:14 |
|
ALKIM ALKIM KIMYA
|
18,67
|
0,11
|
5.155.296,36 |
12:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
283,25
|
1,07
|
126.426.134,75 |
12:15 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,87
|
-1,44
|
1.045.854.550,99 |
12:15 |
|
ALTNY ALTINAY SAVUNMA
|
16,61
|
1,65
|
392.977.750,12 |
12:15 |
|
ALVES ALVES KABLO
|
3,73
|
-1,58
|
173.989.881,41 |
12:15 |
|
ANELE ANEL ELEKTRIK
|
15,46
|
0,39
|
14.662.510,50 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-2,52
|
20.431.005,00 |
12:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,40
|
0,61
|
32.282.680,10 |
12:14 |
|
ANSGR ANADOLU SIGORTA
|
26,04
|
0,00
|
47.069.691,38 |
12:14 |
|
ARASE DOGU ARAS ENERJI
|
84,90
|
1,31
|
32.052.409,25 |
12:15 |
|
ARCLK ARCELIK
|
121,20
|
-2,57
|
157.465.352,10 |
12:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,94
|
-0,68
|
62.756.911,76 |
12:14 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
0,37
|
6.601.327,74 |
12:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,96
|
-0,95
|
80.006.351,48 |
12:15 |
|
ARMGD ARMADA GIDA
|
81,75
|
-0,30
|
13.422.332,00 |
12:15 |
|
ARSAN ARSAN HOLDING
|
3,74
|
0,00
|
40.911.777,31 |
12:15 |
|
ARTMS ARTEMIS HALI
|
38,64
|
-0,62
|
26.316.956,96 |
12:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,76
|
-1,08
|
25.554.317,82 |
12:14 |
|
ASELS ASELSAN
|
311,75
|
0,40
|
5.097.179.672,00 |
12:15 |
|
ASGYO ASCE GMYO
|
11,35
|
0,00
|
5.995.313,64 |
12:15 |
|
ASTOR ASTOR ENERJI
|
192,80
|
0,21
|
3.215.701.222,20 |
12:15 |
|
ASUZU ANADOLU ISUZU
|
68,80
|
-1,08
|
13.851.613,05 |
12:14 |
|
ATAGY ATA GMYO
|
13,49
|
-1,03
|
1.346.427,84 |
12:14 |
|
ATAKP ATAKEY PATATES
|
60,20
|
-0,74
|
14.092.208,50 |
12:14 |
|
ATATP ATP YAZILIM
|
162,70
|
-3,84
|
82.499.220,10 |
12:14 |
|
ATATR ATA TURIZM
|
16,39
|
10,00
|
77.514.128,45 |
12:15 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,74
|
-1,47
|
1.013.604,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,00
|
1,53
|
111.384,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,91
|
-0,31
|
4.893.465,92 |
12:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,30
|
-1,14
|
12.524.080,00 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,68
|
-2,70
|
20.248.413,95 |
12:14 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,56
|
16.435.316,80 |
12:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,03
|
-1,56
|
5.861.907,52 |
12:14 |
|
AYCES ALTINYUNUS CESME
|
499,75
|
-2,58
|
7.983.323,50 |
12:12 |
|
AYDEM AYDEM ENERJI
|
25,50
|
-1,54
|
19.799.274,86 |
12:13 |
|
AYEN AYEN ENERJI
|
28,72
|
-0,28
|
16.122.091,58 |
12:14 |
|
AYES AYES CELIK HASIR VE CIT
|
26,92
|
2,67
|
128.058,44 |
09:55 |
|
AYGAZ AYGAZ
|
255,50
|
0,59
|
49.348.422,00 |
12:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,55
|
2,02
|
16.390.263,26 |
12:14 |
|
BAGFS BAGFAS
|
27,82
|
-0,78
|
10.805.001,84 |
12:14 |
|
BAHKM BAHADIR KIMYA
|
115,90
|
-2,52
|
46.332.094,60 |
12:15 |
|
BAKAB BAK AMBALAJ
|
42,44
|
-3,46
|
13.177.393,10 |
12:14 |
|
BALAT BALATACILAR BALATACILIK
|
105,10
|
0,00
|
849.418,20 |
09:55 |
|
BALSU BALSU GIDA
|
16,16
|
-1,04
|
30.751.025,63 |
12:14 |
|
BANVT BANVIT
|
173,40
|
2,60
|
24.227.805,80 |
12:15 |
|
BARMA BAREM AMBALAJ
|
46,64
|
-0,51
|
12.005.672,32 |
12:15 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,35
|
-0,45
|
53.893,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,50
|
-0,20
|
4.123.472,92 |
12:14 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-4,18
|
31.884.712,00 |
12:13 |
|
BEGYO BATI EGE GMYO
|
4,56
|
-1,94
|
27.770.685,27 |
12:14 |
|
BERA BERA HOLDING
|
18,26
|
-0,76
|
82.937.549,39 |
12:15 |
|
BESLR BESLER GIDA
|
15,50
|
-1,71
|
16.069.038,62 |
12:14 |
|
BESTE BEST BRANDS ENERJI
|
38,06
|
10,00
|
72.522.302,38 |
12:15 |
|
BEYAZ BEYAZ FILO
|
29,50
|
-2,64
|
9.292.047,56 |
12:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,90
|
-0,95
|
13.887.830,70 |
12:14 |
|
BIENY BIEN YAPI URUNLERI
|
23,80
|
-0,42
|
11.448.239,54 |
12:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,66
|
-0,46
|
10.160.335,32 |
12:15 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,45
|
0,53
|
32.089.189,74 |
12:15 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,25
|
0,43
|
8.920.869,25 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
689,50
|
0,07
|
1.434.579.578,00 |
12:15 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
1,25
|
63.066.637,60 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,34
|
0,65
|
295.350.785,09 |
12:15 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,73
|
-0,12
|
15.300.147,75 |
12:15 |
|
BIZIM BIZIM MAGAZALARI
|
31,32
|
-0,51
|
4.243.390,12 |
12:08 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
0,64
|
24.464.996,79 |
12:14 |
|
BLCYT BILICI YATIRIM
|
37,52
|
1,68
|
10.730.282,92 |
12:15 |
|
BLUME BLUME METAL KIMYA
|
44,90
|
0,94
|
33.785.723,58 |
12:14 |
|
BMSCH BMS CELIK HASIR
|
17,41
|
-0,63
|
10.408.774,20 |
12:15 |
|
BMSTL BMS BIRLESIK METAL
|
91,95
|
0,77
|
105.568.966,40 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,97
|
-1,13
|
16.605.793,24 |
12:14 |
|
BOBET BOGAZICI BETON SANAYI
|
21,78
|
-1,00
|
22.541.206,30 |
12:15 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
-0,74
|
12.622.907,97 |
12:15 |
|
BORSK BOR SEKER
|
6,45
|
-0,15
|
24.538.285,71 |
12:15 |
|
BOSSA BOSSA
|
7,10
|
-0,84
|
2.594.714,17 |
12:12 |
|
BRISA BRISA
|
97,90
|
-0,15
|
11.859.417,70 |
12:14 |
|
BRKO BIRKO MENSUCAT
|
15,40
|
0,00
|
2.200.182,60 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
-0,33
|
2.223.683,92 |
12:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
100,80
|
-0,20
|
30.917.937,85 |
12:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,75
|
6,10
|
201.769.281,13 |
12:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,69
|
0,00
|
205.040,55 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
711,00
|
1,43
|
515.211.648,50 |
12:15 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.600,00
|
1,07
|
229.308.917,50 |
12:15 |
|
BSOKE BATISOKE CIMENTO
|
29,22
|
1,53
|
77.143.214,52 |
12:15 |
|
BTCIM BATI CIMENTO
|
5,03
|
0,80
|
311.977.886,36 |
12:15 |
|
BUCIM BURSA CIMENTO
|
6,78
|
-0,59
|
9.879.065,83 |
12:14 |
|
BULGS BULLS GSYO
|
48,56
|
0,58
|
224.785.240,70 |
12:14 |
|
BURCE BURCELIK
|
55,50
|
-0,89
|
18.212.181,50 |
12:14 |
|
BURVA BURCELIK VANA
|
726,50
|
-1,09
|
8.592.525,00 |
12:14 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
-0,26
|
18.755.074,90 |
12:14 |
|
BYDNR BAYDONER RESTORANLARI
|
35,54
|
-1,00
|
1.534.930,60 |
12:09 |
|
CANTE CAN2 TERMIK
|
1,69
|
-1,17
|
250.625.421,59 |
12:15 |
|
CASA CASA EMTIA PETROL
|
102,70
|
1,58
|
22.183,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
38,80
|
-2,12
|
8.874.104,02 |
12:15 |
|
CCOLA COCA COLA ICECEK
|
73,35
|
-1,08
|
160.025.899,05 |
12:15 |
|
CELHA CELIK HALAT
|
10,62
|
2,12
|
33.868.370,27 |
12:14 |
|
CEMAS CEMAS DOKUM
|
5,58
|
-0,71
|
61.092.884,28 |
12:15 |
|
CEMTS CEMTAS
|
11,69
|
-0,93
|
12.060.312,26 |
12:15 |
|
CEMZY CEM ZEYTIN
|
55,85
|
-3,87
|
46.783.846,90 |
12:14 |
|
CEOEM CEO EVENT MEDYA
|
21,78
|
-0,27
|
8.799.338,18 |
12:14 |
|
CGCAM CAGDAS CAM
|
37,14
|
1,03
|
51.676.096,46 |
12:14 |
|
CIMSA CIMSA
|
53,95
|
-0,37
|
231.547.193,20 |
12:15 |
|
CLEBI CELEBI
|
1.792,00
|
-0,39
|
49.723.778,00 |
12:15 |
|
CMBTN CIMBETON
|
1.916,00
|
-0,42
|
15.236.849,00 |
12:14 |
|
CMENT CIMENTAS
|
352,00
|
-0,98
|
94.688,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-3,51
|
17.144.390,59 |
12:15 |
|
COSMO COSMOS YAT. HOLDING
|
232,30
|
-2,68
|
5.722.689,40 |
12:14 |
|
CRDFA CREDITWEST FAKTORING
|
75,35
|
-1,76
|
24.493.748,15 |
12:14 |
|
CRFSA CARREFOURSA
|
132,30
|
-0,23
|
22.180.199,40 |
12:14 |
|
CUSAN CUHADAROGLU METAL
|
24,54
|
-0,16
|
7.820.582,72 |
12:15 |
|
CVKMD CVK MADEN
|
36,76
|
1,77
|
804.562.880,64 |
12:15 |
|
CWENE CW ENERJI
|
31,52
|
-1,56
|
642.569.396,76 |
12:14 |
|
DAGI DAGI GIYIM
|
6,11
|
0,16
|
6.538.550,43 |
12:14 |
|
DAPGM DAP GAYRIMENKUL
|
11,97
|
-1,32
|
46.714.965,58 |
12:14 |
|
DARDL DARDANEL
|
2,20
|
-0,90
|
19.835.561,93 |
12:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,37
|
-1,53
|
29.763.822,86 |
12:14 |
|
DENGE DENGE HOLDING
|
2,76
|
-1,78
|
18.458.076,72 |
12:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,67
|
-1,58
|
27.294.275,09 |
12:14 |
|
DERIM DERIMOD
|
38,36
|
-0,93
|
3.031.030,26 |
12:12 |
|
DESA DESA DERI
|
12,60
|
-2,33
|
7.428.656,06 |
12:14 |
|
DESPC DESPEC BILGISAYAR
|
48,80
|
-1,21
|
4.696.942,28 |
12:14 |
|
DEVA DEVA HOLDING
|
73,65
|
-0,81
|
10.333.101,30 |
12:13 |
|
DGATE DATAGATE BILGISAYAR
|
75,55
|
1,68
|
25.813.817,90 |
12:14 |
|
DGGYO DOGUS GMYO
|
32,48
|
1,06
|
2.339.367,40 |
12:12 |
|
DGNMO DOGANLAR MOBILYA
|
4,80
|
-0,21
|
2.487.249,37 |
12:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,34
|
1,17
|
91.658,16 |
09:55 |
|
DITAS DITAS DOGAN
|
49,30
|
1,48
|
37.331.846,86 |
12:14 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,17
|
14.303.888,96 |
12:15 |
|
DMRGD DMR UNLU MAMULLER
|
4,06
|
0,50
|
26.032.748,66 |
12:15 |
|
DMSAS DEMISAS DOKUM
|
9,52
|
1,38
|
10.395.843,47 |
12:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,94
|
0,55
|
7.703.102,30 |
12:11 |
|
DOAS DOGUS OTOMOTIV
|
225,20
|
-1,23
|
173.727.392,10 |
12:15 |
|
DOCO DO-CO
|
11.015,00
|
-2,87
|
37.133.852,50 |
12:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
-2,77
|
13.058.976,38 |
12:14 |
|
DOFRB DOF ROBOTIK
|
91,50
|
-1,72
|
413.877.524,25 |
12:15 |
|
DOGUB DOGUSAN
|
38,50
|
-1,53
|
9.099.170,92 |
12:14 |
|
DOHOL DOGAN HOLDING
|
20,98
|
-0,57
|
75.177.958,34 |
12:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
-2,47
|
12.324.623,48 |
12:14 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.473,00
|
5,06
|
1.909.192.170,00 |
12:15 |
|
DUNYH DUNYA HOLDING
|
126,30
|
-2,09
|
38.840.609,20 |
12:14 |
|
DURDO DURAN DOGAN BASIM
|
3,79
|
0,53
|
10.681.234,90 |
12:15 |
|
DURKN DURUKAN SEKERLEME
|
21,12
|
0,19
|
73.118.540,40 |
12:14 |
|
DYOBY DYO BOYA
|
13,97
|
-0,21
|
7.967.256,44 |
12:12 |
|
DZGYO DENIZ GMYO
|
9,50
|
0,00
|
5.294.295,38 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
-1,47
|
10.893.616,50 |
12:14 |
|
ECILC ECZACIBASI ILAC
|
120,20
|
-2,91
|
174.249.854,00 |
12:15 |
|
ECOGR ECOGREEN ENERJI
|
25,26
|
0,48
|
61.317.411,44 |
12:15 |
|
ECZYT ECZACIBASI YATIRIM
|
298,50
|
-1,81
|
50.716.776,00 |
12:14 |
|
EDATA E-DATA TEKNOLOJI
|
11,59
|
1,76
|
53.699.921,65 |
12:15 |
|
EDIP EDIP GAYRIMENKUL
|
38,84
|
-1,47
|
17.970.882,82 |
12:14 |
|
EFOR EFOR YATIRIM
|
22,16
|
-5,30
|
169.680.492,86 |
12:15 |
|
EGEEN EGE ENDUSTRI
|
7.012,50
|
-0,67
|
31.182.232,50 |
12:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,28
|
0,07
|
20.124.049,14 |
12:13 |
|
EGEPO NASMED EGEPOL
|
12,06
|
0,67
|
16.160.925,46 |
12:14 |
|
EGGUB EGE GUBRE
|
91,05
|
-0,49
|
18.970.974,85 |
12:14 |
|
EGPRO EGE PROFIL
|
27,26
|
0,37
|
7.514.702,46 |
12:14 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
4.641.031,31 |
12:14 |
|
EKGYO EMLAK KONUT GMYO
|
24,88
|
-0,16
|
1.389.151.945,24 |
12:14 |
|
EKIZ EKIZ KIMYA
|
126,80
|
0,00
|
215.306,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,55
|
-2,96
|
78.484.509,62 |
12:14 |
|
EKSUN EKSUN GIDA
|
5,78
|
0,52
|
5.848.211,49 |
12:12 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
0,88
|
32.908.138,30 |
12:14 |
|
EMKEL EMEK ELEKTRIK
|
20,94
|
-0,57
|
32.628.398,94 |
12:14 |
|
EMNIS EMINIS AMBALAJ
|
165,30
|
0,18
|
89.757,90 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45
|
-0,28
|
15.015.554,16 |
12:14 |
|
ENERY ENERYA ENERJI
|
9,92
|
-0,70
|
48.955.879,63 |
12:14 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
0,46
|
77.924.651,90 |
12:14 |
|
ENKAI ENKA INSAAT
|
102,90
|
-0,10
|
551.275.675,80 |
12:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,22
|
-9,15
|
304.706.440,94 |
12:15 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,11
|
-0,98
|
62.786.851,54 |
12:15 |
|
EPLAS EGEPLAST
|
6,56
|
-1,35
|
7.862.342,21 |
12:14 |
|
ERBOS ERBOSAN
|
190,40
|
-1,09
|
6.012.795,40 |
12:15 |
|
ERCB ERCIYAS CELIK BORU
|
59,25
|
-1,25
|
38.829.205,10 |
12:14 |
|
EREGL EREGLI DEMIR CELIK
|
31,62
|
0,44
|
2.504.756.180,88 |
12:15 |
|
ERSU ERSU GIDA
|
19,10
|
-1,44
|
3.743.526,09 |
12:13 |
|
ESCAR ESCAR FILO
|
26,60
|
0,91
|
57.549.526,36 |
12:14 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87
|
9,93
|
379.165.605,60 |
12:14 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-0,51
|
58.241.717,94 |
12:14 |
|
ETILR ETILER GIDA
|
3,97
|
-0,50
|
3.966.106,00 |
12:14 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
0,16
|
2.020.094,78 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,36
|
2,57
|
2.983.850,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,39
|
-3,57
|
4.325.530,80 |
12:13 |
|
EUPWR EUROPOWER ENERJI
|
38,08
|
-1,50
|
121.974.799,16 |
12:15 |
|
EUREN EUROPEN ENDUSTRI
|
5,17
|
0,39
|
128.394.649,77 |
12:15 |
|
EUYO EURO YAT. ORT.
|
18,90
|
-2,22
|
1.061.820,78 |
12:14 |
|
EYGYO EYG GMYO
|
3,23
|
2,22
|
7.892.784,32 |
12:14 |
|
FADE FADE GIDA
|
15,75
|
-0,82
|
9.064.514,73 |
12:14 |
|
FENER FENERBAHCE FUTBOL
|
3,15
|
-8,96
|
1.053.975.364,74 |
12:15 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
-2,49
|
3.520.373,47 |
12:14 |
|
FMIZP F-M IZMIT PISTON
|
313,25
|
-0,56
|
4.811.267,75 |
12:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,25
|
0,00
|
75.718.114,87 |
12:15 |
|
FORMT FORMET METAL VE CAM
|
3,04
|
-0,65
|
41.365.231,62 |
12:14 |
|
FORTE FORTE BILGI ILETISIM
|
92,40
|
-0,32
|
35.918.520,05 |
12:15 |
|
FRIGO FRIGO PAK GIDA
|
9,13
|
1,00
|
27.960.506,46 |
12:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,28
|
-1,78
|
48.443.348,56 |
12:14 |
|
FROTO FORD OTOSAN
|
119,30
|
-1,08
|
615.179.286,80 |
12:15 |
|
FZLGY FUZUL GMYO
|
12,31
|
2,24
|
40.812.063,61 |
12:14 |
|
GARAN GARANTI BANKASI
|
160,60
|
1,39
|
2.454.921.013,80 |
12:15 |
|
GARFA GARANTI FAKTORING
|
29,60
|
-0,07
|
11.733.358,22 |
12:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
355,00
|
0,00
|
8.851.215,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,87
|
-2,33
|
13.152.694,11 |
12:15 |
|
GEDZA GEDIZ AMBALAJ
|
29,80
|
2,76
|
31.840.074,08 |
12:15 |
|
GENIL GEN ILAC
|
7,17
|
-0,97
|
56.607.474,93 |
12:15 |
|
GENTS GENTAS
|
9,58
|
0,31
|
31.999.178,99 |
12:14 |
|
GEREL GERSAN ELEKTRIK
|
25,76
|
4,80
|
394.472.688,52 |
12:15 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,32
|
-2,43
|
130.915.049,46 |
12:15 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
1,43
|
118.607.827,40 |
12:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,68
|
-0,55
|
1.698.325,64 |
12:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,90
|
-1,88
|
19.597.677,80 |
12:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
2,52
|
241.706.957,60 |
12:15 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
-4,85
|
105.649.011,74 |
12:08 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,08
|
-0,43
|
38.582.230,76 |
12:14 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
0,85
|
16.844.403,44 |
12:14 |
|
GOKNR GOKNUR GIDA
|
23,72
|
-1,41
|
33.190.209,72 |
12:15 |
|
GOLTS GOLTAS CIMENTO
|
357,50
|
-0,07
|
13.076.154,00 |
12:13 |
|
GOODY GOOD-YEAR
|
15,71
|
-1,57
|
4.029.429,72 |
12:14 |
|
GOZDE GOZDE GIRISIM
|
26,68
|
-0,07
|
15.895.296,44 |
12:13 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-0,46
|
1.928.005,56 |
12:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
390,75
|
-1,57
|
35.943.757,00 |
12:14 |
|
GRTHO GRAINTURK HOLDING
|
237,60
|
-2,30
|
42.460.609,00 |
12:14 |
|
GSDDE GSD DENIZCILIK
|
10,12
|
-1,27
|
3.659.786,04 |
12:15 |
|
GSDHO GSD HOLDING
|
4,90
|
-0,61
|
7.199.845,97 |
12:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
-1,50
|
278.813.471,25 |
12:15 |
|
GUBRF GUBRE FABRIK.
|
511,00
|
0,99
|
448.891.304,50 |
12:14 |
|
GUNDG GUNDOGDU GIDA
|
396,25
|
0,32
|
335.226.839,00 |
12:15 |
|
GWIND GALATA WIND ENERJI
|
27,06
|
4,48
|
247.431.652,16 |
12:15 |
|
GZNMI GEZINOMI SEYAHAT
|
54,55
|
-6,03
|
146.786.826,35 |
12:14 |
|
HALKB T. HALK BANKASI
|
50,35
|
0,00
|
1.465.184.687,15 |
12:15 |
|
HATEK HATAY TEKSTIL
|
17,26
|
-0,35
|
89.871.135,87 |
12:15 |
|
HATSN HATSAN GEMI
|
38,70
|
-1,43
|
20.755.279,62 |
12:14 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
4,68
|
327.424.406,90 |
12:14 |
|
HEDEF HEDEF HOLDING
|
93,25
|
-2,05
|
156.453.394,65 |
12:15 |
|
HEKTS HEKTAS
|
3,19
|
-1,85
|
154.268.128,47 |
12:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,71
|
-0,43
|
8.772.732,42 |
12:14 |
|
HLGYO HALK GMYO
|
5,01
|
0,00
|
46.649.740,20 |
12:14 |
|
HOROZ HOROZ LOJISTIK
|
69,70
|
0,58
|
93.305.757,05 |
12:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,30
|
-0,77
|
39.345.796,75 |
12:15 |
|
HTTBT HITIT BILGISAYAR
|
44,00
|
0,92
|
15.542.732,18 |
12:14 |
|
HUBVC HUB GIRISIM
|
4,86
|
4,07
|
16.622.589,06 |
12:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-1,74
|
31.430.784,85 |
12:15 |
|
HURGZ HURRIYET GZT.
|
5,42
|
1,31
|
7.543.374,08 |
12:14 |
|
ICBCT ICBC TURKEY BANK
|
14,35
|
-0,07
|
2.380.969,63 |
12:13 |
|
ICUGS ICU GIRISIM
|
3,42
|
6,21
|
175.380.126,22 |
12:14 |
|
IDGYO IDEALIST GMYO
|
4,34
|
-1,14
|
1.455.261,66 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,50
|
0,00
|
487.905.671,55 |
12:15 |
|
IHAAS IHLAS HABER AJANSI
|
71,00
|
4,49
|
77.133.091,10 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,38
|
0,00
|
1.258.780,73 |
12:14 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-2,47
|
28.958.214,86 |
12:14 |
|
IHLAS IHLAS HOLDING
|
2,28
|
0,00
|
49.354.207,96 |
12:15 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-0,48
|
12.421.018,36 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90
|
0,00
|
3.677.313,36 |
12:13 |
|
IMASM IMAS MAKINA
|
4,53
|
0,44
|
35.087.745,17 |
12:15 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-0,94
|
15.807.066,86 |
12:13 |
|
INFO INFO YATIRIM
|
4,37
|
-3,32
|
78.905.760,56 |
12:14 |
|
INGRM INGRAM BILISIM
|
409,50
|
-1,80
|
8.249.227,00 |
12:14 |
|
INTEK INNOSA TEKNOLOJI
|
293,00
|
0,00
|
232.056,00 |
09:55 |
|
INTEM INTEMA
|
475,50
|
-2,01
|
45.518.738,00 |
12:14 |
|
INVEO INVEO YATIRIM HOLDING
|
8,28
|
-2,13
|
29.853.012,89 |
12:14 |
|
INVES INVESTCO HOLDING
|
234,70
|
-2,37
|
9.828.572,90 |
12:08 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,60
|
0,06
|
280.988,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,46
|
0,92
|
4.677.733.059,99 |
12:15 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,56
|
-2,07
|
68.507.393,56 |
12:14 |
|
ISFIN IS FIN.KIR.
|
21,14
|
-1,49
|
10.496.662,90 |
12:14 |
|
ISGSY IS GIRISIM
|
107,60
|
-0,19
|
83.111.445,10 |
12:14 |
|
ISGYO IS GMYO
|
22,08
|
0,27
|
7.727.562,36 |
12:14 |
|
ISKPL ISIK PLASTIK
|
13,38
|
8,25
|
636.759.151,65 |
12:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,55
|
-0,39
|
114.995.139,55 |
12:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
-0,39
|
3.369.316,93 |
12:14 |
|
ISYAT IS YAT. ORT.
|
9,16
|
-0,11
|
3.451.189,67 |
12:14 |
|
IZENR IZDEMIR ENERJI
|
10,05
|
-0,30
|
209.181.970,48 |
12:14 |
|
IZFAS IZMIR FIRCA
|
53,00
|
0,00
|
77.438.377,00 |
12:14 |
|
IZINV IZ YATIRIM HOLDING
|
66,10
|
0,30
|
3.847.854,35 |
12:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,63
|
-1,42
|
12.306.714,59 |
12:14 |
|
JANTS JANTSA JANT SANAYI
|
19,04
|
0,11
|
11.267.707,52 |
12:15 |
|
KAPLM KAPLAMIN
|
415,25
|
-1,13
|
18.991.520,75 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
0,00
|
21.853.549,57 |
12:14 |
|
KARSN KARSAN OTOMOTIV
|
11,17
|
0,54
|
413.140.228,66 |
12:15 |
|
KARTN KARTONSAN
|
80,40
|
0,19
|
4.878.859,70 |
12:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
-0,71
|
143.228.465,58 |
12:15 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,90
|
-1,99
|
87.072.053,78 |
12:14 |
|
KBORU KUZEY BORU
|
23,02
|
2,40
|
416.486.744,24 |
12:15 |
|
KCAER KOCAER CELIK
|
11,19
|
-2,36
|
75.312.757,95 |
12:15 |
|
KCHOL KOC HOLDING
|
213,00
|
-1,57
|
2.217.437.609,70 |
12:14 |
|
KENT KENT GIDA
|
527,00
|
-0,19
|
346.766,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,39
|
0,00
|
44.303,43 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,82
|
-0,81
|
22.743.667,72 |
12:14 |
|
KGYO KORAY GMYO
|
7,08
|
1,00
|
13.355.146,78 |
12:15 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,39
|
-1,74
|
3.418.619,26 |
12:13 |
|
KLGYO KILER GMYO
|
6,55
|
-1,21
|
46.794.767,73 |
12:15 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,96
|
0,24
|
14.790.791,22 |
12:15 |
|
KLMSN KLIMASAN KLIMA
|
30,80
|
0,65
|
12.500.356,14 |
12:15 |
|
KLNMA T. KALKINMA BANK.
|
10,45
|
-0,48
|
243.892,55 |
09:55 |
|
KLRHO KILER HOLDING
|
389,75
|
-1,52
|
1.362.004.872,25 |
12:15 |
|
KLSER KALESERAMIK
|
27,98
|
0,43
|
10.704.062,22 |
12:15 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
2,48
|
13.728.627,86 |
12:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
0,08
|
54.450.390,90 |
12:15 |
|
KMPUR KIMTEKS POLIURETAN
|
15,05
|
0,13
|
12.320.829,38 |
12:14 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,09
|
9.106.855,51 |
12:14 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
42.551.129,58 |
12:13 |
|
KONKA KONYA KAGIT
|
14,94
|
-1,71
|
9.687.246,56 |
12:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,91
|
-1,00
|
140.805.450,67 |
12:15 |
|
KONYA KONYA CIMENTO
|
4.452,50
|
0,11
|
12.252.485,00 |
12:14 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-0,95
|
35.955.603,65 |
12:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,65
|
-1,01
|
12.657.535,90 |
12:14 |
|
KOTON KOTON MAGAZACILIK
|
16,30
|
0,43
|
20.529.669,85 |
12:14 |
|
KRDMA KARDEMIR (A)
|
30,02
|
-1,90
|
82.361.787,36 |
12:14 |
|
KRDMB KARDEMIR (B)
|
33,10
|
-0,90
|
44.142.860,78 |
12:14 |
|
KRDMD KARDEMIR (D)
|
30,90
|
-3,62
|
1.037.436.848,86 |
12:15 |
|
KRGYO KORFEZ GMYO
|
3,14
|
-1,26
|
23.858.326,03 |
12:14 |
|
KRONT KRON TEKNOLOJI
|
15,88
|
-1,73
|
6.467.039,45 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,26
|
-0,24
|
4.743.297,72 |
12:12 |
|
KRSTL KRISTAL KOLA
|
10,84
|
0,18
|
14.123.345,77 |
12:14 |
|
KRTEK KARSU TEKSTIL
|
28,54
|
-0,56
|
9.495.254,78 |
12:13 |
|
KRVGD KERVAN GIDA
|
3,19
|
1,27
|
12.720.000,32 |
12:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.477,50
|
2,73
|
424.255,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,70
|
2,56
|
604.386.706,16 |
12:15 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
75,85
|
0,07
|
12.305.929,60 |
12:14 |
|
KUTPO KUTAHYA PORSELEN
|
114,40
|
-1,12
|
13.007.761,00 |
12:14 |
|
KUVVA KUVVA GIDA
|
109,30
|
-0,55
|
42.954,90 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,45
|
-2,29
|
220.227.040,25 |
12:14 |
|
KZBGY KIZILBUK GYO
|
3,88
|
-0,26
|
30.671.608,78 |
12:14 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
-2,40
|
31.975.389,84 |
12:15 |
|
LIDER LDR TURIZM
|
79,90
|
-0,62
|
16.901.021,50 |
12:15 |
|
LIDFA LIDER FAKTORING
|
3,39
|
0,89
|
19.241.978,63 |
12:14 |
|
LILAK LILA KAGIT
|
33,54
|
-0,65
|
114.118.231,82 |
12:15 |
|
LINK LINK BILGISAYAR
|
240,60
|
0,21
|
103.243.137,30 |
12:15 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,14
|
-1,83
|
10.499.613,43 |
12:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,68
|
-0,97
|
57.268.057,82 |
12:15 |
|
LOGO LOGO YAZILIM
|
150,80
|
0,67
|
187.198.987,40 |
12:15 |
|
LRSHO LORAS HOLDING
|
3,84
|
-0,52
|
17.414.623,82 |
12:13 |
|
LUKSK LUKS KADIFE
|
102,40
|
-1,44
|
7.063.169,80 |
12:15 |
|
LYDHO LYDIA HOLDING
|
202,80
|
-1,51
|
135.012.327,70 |
12:14 |
|
LYDYE LYDIA YESIL ENERJI
|
14.255,00
|
-1,59
|
25.021.287,50 |
12:14 |
|
MAALT MARMARIS ALTINYUNUS
|
967,00
|
-0,46
|
13.831.254,50 |
12:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,14
|
0,39
|
28.879.526,00 |
12:15 |
|
MAGEN MARGUN ENERJI
|
47,84
|
2,22
|
374.011.700,88 |
12:14 |
|
MAKIM MAKIM MAKINE
|
15,81
|
0,13
|
2.638.611,70 |
12:14 |
|
MAKTK MAKINA TAKIM
|
16,00
|
1,01
|
22.028.150,62 |
12:15 |
|
MANAS MANAS ENERJI YONETIMI
|
14,08
|
10,00
|
428.078.576,21 |
12:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
0,39
|
9.550.519,22 |
12:14 |
|
MARKA MARKA YATIRIM HOLDING
|
37,24
|
4,90
|
31.975.260,66 |
12:15 |
|
MARMR MARMARA HOLDING
|
2,69
|
-1,82
|
169.166.500,88 |
12:15 |
|
MARTI MARTI OTEL
|
2,63
|
0,38
|
39.270.887,12 |
12:14 |
|
MAVI MAVI GIYIM
|
47,16
|
-0,63
|
190.281.595,06 |
12:15 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,42
|
-0,61
|
4.891.864,58 |
12:14 |
|
MEGAP MEGA POLIETILEN
|
3,13
|
-1,57
|
1.398.678,06 |
09:55 |
|
MEGMT MEGA METAL
|
72,85
|
-1,49
|
181.141.315,75 |
12:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,27
|
-0,19
|
82.766.124,53 |
12:15 |
|
MEPET METRO PETROL VE TESISLERI
|
23,50
|
-1,34
|
4.304.366,00 |
12:11 |
|
MERCN MERCAN KIMYA
|
17,10
|
-1,10
|
30.790.857,66 |
12:14 |
|
MERIT MERIT TURIZM
|
17,33
|
-4,73
|
44.905.231,53 |
12:14 |
|
MERKO MERKO GIDA
|
16,88
|
-0,71
|
56.666.650,23 |
12:14 |
|
METRO METRO HOLDING
|
5,08
|
-2,12
|
13.542.104,59 |
12:15 |
|
MEYSU MEYSU GIDA
|
13,39
|
-2,26
|
173.456.700,07 |
12:15 |
|
MGROS MIGROS TICARET
|
664,00
|
-0,08
|
1.120.804.710,50 |
12:15 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
2.981.902,72 |
12:14 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
0,10
|
254.145.671,16 |
12:15 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,50
|
5,81
|
461.077,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,19
|
-1,17
|
22.450.560,99 |
12:15 |
|
MNDTR MONDI TURKEY
|
6,44
|
-1,53
|
8.757.888,66 |
12:14 |
|
MOBTL MOBILTEL ILETISIM
|
11,29
|
-1,05
|
29.632.004,06 |
12:14 |
|
MOGAN MOGAN ENERJI
|
11,11
|
-0,09
|
194.970.844,68 |
12:14 |
|
MOPAS MOPAS MARKETCILIK
|
55,30
|
0,82
|
46.573.534,70 |
12:15 |
|
MPARK MLP SAGLIK
|
471,50
|
0,75
|
77.173.720,75 |
12:15 |
|
MRGYO MARTI GMYO
|
1,57
|
1,29
|
106.329.927,37 |
12:15 |
|
MRGYOR MARTI GMYO - RHKP
|
0,68
|
3,03
|
25.377.603,96 |
12:14 |
|
MRSHL MARSHALL
|
1.573,00
|
-0,63
|
5.346.484,00 |
12:14 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-1,26
|
6.697.417,83 |
12:14 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,90
|
0,17
|
6.552.427,70 |
12:15 |
|
MTRYO METRO YAT. ORT.
|
10,49
|
-1,32
|
2.190.392,45 |
12:14 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,55
|
-0,76
|
757.729,53 |
12:14 |
|
NATEN NATUREL ENERJI
|
8,11
|
-0,98
|
14.024.652,24 |
12:15 |
|
NETAS NETAS TELEKOM.
|
59,95
|
-0,91
|
6.147.328,40 |
12:14 |
|
NETCD NETCAD YAZILIM
|
101,70
|
-2,49
|
998.167.064,65 |
12:15 |
|
NIBAS NIGBAS NIGDE BETON
|
6,43
|
-3,31
|
216.843.091,57 |
12:15 |
|
NTGAZ NATURELGAZ
|
11,57
|
-1,28
|
18.942.956,47 |
12:14 |
|
NTHOL NET HOLDING
|
47,48
|
-3,14
|
32.994.219,14 |
12:15 |
|
NUGYO NUROL GMYO
|
10,18
|
0,30
|
5.398.106,65 |
12:13 |
|
NUHCM NUH CIMENTO
|
271,25
|
2,65
|
75.006.970,50 |
12:14 |
|
OBAMS OBA MAKARNACILIK
|
8,76
|
4,41
|
410.770.841,44 |
12:14 |
|
OBASE OBASE BILGISAYAR
|
34,84
|
-1,80
|
18.331.674,62 |
12:15 |
|
ODAS ODAS ELEKTRIK
|
5,99
|
-0,83
|
320.045.079,29 |
12:15 |
|
ODINE ODINE TEKNOLOJI
|
516,00
|
1,08
|
106.938.664,00 |
12:15 |
|
OFSYM OFIS YEM GIDA
|
68,05
|
-0,37
|
16.572.181,05 |
12:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
297,25
|
-2,14
|
72.598.428,25 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-0,52
|
33.772.224,15 |
12:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,60
|
0,56
|
2.520.078,49 |
12:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,30
|
0,78
|
33.906.460,55 |
12:15 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,90
|
0,00
|
179.615,90 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
2,45
|
36.297.112,52 |
12:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
-0,33
|
14.677.633,61 |
12:14 |
|
OTKAR OTOKAR
|
407,50
|
-0,12
|
93.564.948,00 |
12:14 |
|
OTTO OTTO HOLDING
|
337,50
|
0,00
|
41.305.305,75 |
12:14 |
|
OYAKC OYAK CIMENTO
|
25,42
|
-0,24
|
178.590.321,58 |
12:15 |
|
OYAYO OYAK YAT. ORT.
|
68,00
|
-0,58
|
11.302.378,35 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,00
|
1.809.819,18 |
12:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
69,90
|
2,87
|
79.822.759,70 |
12:15 |
|
OZATD OZATA DENIZCILIK
|
187,90
|
2,40
|
397.205.450,90 |
12:15 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,00
|
8.128.176,22 |
12:14 |
|
OZKGY OZAK GMYO
|
15,02
|
-0,33
|
21.282.802,12 |
12:14 |
|
OZRDN OZERDEN AMBALAJ
|
26,40
|
-2,80
|
20.296.771,78 |
12:15 |
|
OZSUB OZSU BALIK
|
19,70
|
-0,71
|
5.747.002,48 |
12:14 |
|
OZYSR OZYASAR TEL
|
54,60
|
-0,36
|
11.732.833,35 |
12:14 |
|
PAGYO PANORA GMYO
|
95,90
|
0,95
|
2.936.716,15 |
12:13 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
1,83
|
554.044.664,67 |
12:15 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-0,64
|
3.362.384,60 |
12:13 |
|
PAPIL PAPILON SAVUNMA
|
19,36
|
0,94
|
186.935.028,89 |
12:15 |
|
PARSN PARSAN
|
91,05
|
0,05
|
7.212.551,70 |
12:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,20
|
-2,03
|
240.988.679,20 |
12:15 |
|
PATEK PASIFIK TEKNOLOJI
|
19,26
|
0,73
|
130.231.387,07 |
12:14 |
|
PCILT PC ILETISIM MEDYA
|
24,80
|
-2,21
|
7.995.229,84 |
12:14 |
|
PEKGY PEKER GMYO
|
13,18
|
1,85
|
1.686.326.075,23 |
12:15 |
|
PENGD PENGUEN GIDA
|
9,47
|
-1,35
|
10.578.048,10 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,03
|
-1,12
|
34.854.107,54 |
12:15 |
|
PETKM PETKIM
|
17,85
|
-0,83
|
285.125.137,82 |
12:15 |
|
PETUN PINAR ET VE UN
|
12,37
|
-1,04
|
5.758.353,97 |
12:14 |
|
PGSUS PEGASUS
|
201,80
|
-0,74
|
1.801.112.811,70 |
12:15 |
|
PINSU PINAR SU
|
10,87
|
-0,55
|
5.359.698,90 |
12:14 |
|
PKART PLASTIKKART
|
76,60
|
-2,05
|
7.317.685,00 |
12:13 |
|
PKENT PETROKENT TURIZM
|
153,60
|
-0,78
|
14.486.750,70 |
12:15 |
|
PLTUR PLATFORM TURIZM
|
24,00
|
-0,83
|
21.963.052,04 |
12:14 |
|
PNLSN PANELSAN CATI CEPHE
|
47,90
|
6,44
|
151.193.427,56 |
12:15 |
|
PNSUT PINAR SUT
|
11,73
|
-1,43
|
9.741.023,00 |
12:14 |
|
POLHO POLISAN HOLDING
|
17,00
|
-0,58
|
17.768.775,03 |
12:15 |
|
POLTK POLITEKNIK METAL
|
6.027,50
|
-0,70
|
29.723.105,00 |
12:14 |
|
PRDGS PARDUS GIRISIM
|
7,41
|
1,51
|
33.181.976,87 |
12:12 |
|
PRKAB TURK PRYSMIAN KABLO
|
45,72
|
-2,89
|
83.095.859,50 |
12:14 |
|
PRKME PARK ELEK.MADENCILIK
|
20,96
|
2,24
|
19.911.367,75 |
12:15 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,22
|
1,08
|
4.114.769,96 |
12:09 |
|
PSDTC PERGAMON DIS TICARET
|
123,20
|
-0,96
|
3.657.737,00 |
12:13 |
|
PSGYO PASIFIK GMYO
|
2,38
|
-2,46
|
173.888.989,76 |
12:15 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00
|
-0,37
|
199.152,00 |
09:55 |
|
QNBTR QNB BANK
|
282,00
|
-0,09
|
564.846,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,84
|
-1,05
|
100.978.612,76 |
12:15 |
|
RALYH RAL YATIRIM HOLDING
|
149,80
|
-0,47
|
34.205.458,30 |
12:13 |
|
RAYSG RAY SIGORTA
|
227,20
|
-1,82
|
44.071.987,30 |
12:14 |
|
REEDR REEDER TEKNOLOJI
|
6,71
|
-0,15
|
22.410.887,62 |
12:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10
|
-0,43
|
33.238.703,20 |
12:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
-1,47
|
2.113.295,34 |
12:09 |
|
RODRG RODRIGO TEKSTIL
|
21,50
|
-2,18
|
3.409.846,44 |
12:14 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,18
|
-3,24
|
189.554.158,35 |
12:15 |
|
RUBNS RUBENIS TEKSTIL
|
37,50
|
-3,00
|
36.725.432,08 |
12:15 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-0,50
|
22.636.381,54 |
12:15 |
|
RYGYO REYSAS GMYO
|
30,92
|
0,52
|
66.236.044,18 |
12:14 |
|
RYSAS REYSAS LOJISTIK
|
18,95
|
1,45
|
32.708.783,71 |
12:14 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,22
|
-3,41
|
51.457.379,58 |
12:14 |
|
SAHOL SABANCI HOLDING
|
106,80
|
0,47
|
2.583.410.885,60 |
12:15 |
|
SAMAT SARAY MATBAACILIK
|
5,82
|
-1,19
|
1.524.790,98 |
12:14 |
|
SANEL SANEL MUHENDISLIK
|
39,38
|
0,00
|
1.605.737,88 |
12:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,20
|
0,00
|
25.153.781,50 |
12:14 |
|
SANKO SANKO PAZARLAMA
|
22,08
|
-0,72
|
2.117.902,70 |
12:13 |
|
SARKY SARKUYSAN
|
37,66
|
-4,03
|
308.902.066,56 |
12:15 |
|
SASA SASA POLYESTER
|
2,42
|
-0,41
|
952.864.450,58 |
12:15 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,98
|
0,14
|
13.974.996,48 |
12:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,30
|
2,73
|
613.346.244,50 |
12:15 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,62
|
0,25
|
75.525.742,56 |
12:14 |
|
SEGYO SEKER GMYO
|
6,41
|
1,26
|
45.056.732,15 |
12:15 |
|
SEKFK SEKER FIN. KIR.
|
10,01
|
-1,09
|
3.301.219,67 |
12:11 |
|
SEKUR SEKURO PLASTIK
|
5,78
|
-4,78
|
26.263.723,12 |
12:14 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
-0,79
|
11.398.559,85 |
12:14 |
|
SELVA SELVA GIDA
|
2,30
|
0,44
|
48.053.297,28 |
12:15 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,05
|
-0,62
|
16.111.470,48 |
12:15 |
|
SEYKM SEYITLER KIMYA
|
5,01
|
1,42
|
2.861.048,48 |
12:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,71
|
-1,09
|
1.573.182,61 |
12:14 |
|
SISE SISE CAM
|
46,38
|
-1,32
|
1.281.525.373,96 |
12:15 |
|
SKBNK SEKERBANK
|
12,58
|
0,96
|
333.798.483,92 |
12:14 |
|
SKTAS SOKTAS
|
3,54
|
-0,84
|
7.987.779,12 |
12:15 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,25
|
2,95
|
13.333.387,00 |
12:14 |
|
SKYMD SEKER YATIRIM
|
13,16
|
8,13
|
169.868.969,99 |
12:15 |
|
SMART SMARTIKS YAZILIM
|
30,98
|
0,58
|
247.793.879,56 |
12:15 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,71
|
-0,52
|
18.768.993,41 |
12:14 |
|
SMRVA SUMER VARLIK YONETIM
|
64,15
|
-2,58
|
95.662.287,85 |
12:15 |
|
SNGYO SINPAS GMYO
|
4,79
|
-1,03
|
34.461.213,05 |
12:14 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-0,24
|
10.621.565,03 |
12:15 |
|
SNPAM SONMEZ PAMUKLU
|
23,88
|
-0,25
|
90.075,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,46
|
-0,69
|
169.424,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,20
|
-2,73
|
18.420.497,62 |
12:15 |
|
SOKM SOK MARKETLER TICARET
|
67,70
|
-0,88
|
69.809.201,30 |
12:15 |
|
SONME SONMEZ FILAMENT
|
149,90
|
-0,60
|
1.026.234,90 |
12:12 |
|
SRVGY SERVET GMYO
|
3,44
|
0,29
|
37.304.597,94 |
12:14 |
|
SUMAS SUMAS SUNI TAHTA
|
277,00
|
0,09
|
569.512,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,46
|
1,08
|
17.062.506,30 |
12:15 |
|
SURGY SUR TATIL EVLERI GMYO
|
74,40
|
-3,94
|
315.739.134,95 |
12:15 |
|
SUWEN SUWEN TEKSTIL
|
9,45
|
7,39
|
46.187.014,30 |
12:14 |
|
TABGD TAB GIDA
|
262,75
|
-1,68
|
97.349.635,75 |
12:14 |
|
TARKM TARKIM BITKI KORUMA
|
414,00
|
0,36
|
36.424.550,75 |
12:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,62
|
-0,31
|
42.644.691,25 |
12:15 |
|
TATGD TAT GIDA
|
17,52
|
-2,67
|
50.095.990,16 |
12:14 |
|
TAVHL TAV HAVALIMANLARI
|
325,75
|
-0,61
|
259.584.123,50 |
12:14 |
|
TBORG T.TUBORG
|
170,50
|
-0,81
|
11.882.101,00 |
12:13 |
|
TCELL TURKCELL
|
122,10
|
-0,81
|
1.287.083.317,00 |
12:15 |
|
TCKRC KIRAC GALVANIZ
|
91,00
|
1,62
|
96.195.042,85 |
12:14 |
|
TDGYO TREND GMYO
|
21,44
|
2,10
|
22.235.780,12 |
12:14 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,44
|
6,00
|
2.663.160.568,18 |
12:15 |
|
TEKTU TEK-ART TURIZM
|
8,99
|
-1,21
|
36.224.331,76 |
12:15 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
270,75
|
6,07
|
1.725.557.168,50 |
12:15 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,89
|
-2,04
|
29.387.913,69 |
12:14 |
|
TGSAS TGS DIS TICARET
|
189,40
|
-3,86
|
21.741.658,20 |
12:15 |
|
THYAO TURK HAVA YOLLARI
|
315,50
|
-0,08
|
6.588.956.271,25 |
12:15 |
|
TKFEN TEKFEN HOLDING
|
81,65
|
-0,49
|
98.326.969,70 |
12:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,36
|
-0,51
|
18.015.611,32 |
12:15 |
|
TLMAN TRABZON LIMAN
|
97,60
|
-0,86
|
5.208.986,25 |
12:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
488,75
|
-0,51
|
45.973.150,75 |
12:14 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-1,02
|
30.749.276,20 |
12:14 |
|
TNZTP TAPDI TINAZTEPE
|
25,88
|
-0,84
|
13.888.401,62 |
12:14 |
|
TOASO TOFAS OTO. FAB.
|
329,25
|
-1,27
|
526.292.284,50 |
12:15 |
|
TRALT TURK ALTIN ISLETMELERI
|
60,25
|
-1,55
|
1.867.125.900,40 |
12:15 |
|
TRCAS TURCAS HOLDING
|
49,78
|
-0,44
|
18.833.618,51 |
12:15 |
|
TRENJ TR DOGAL ENERJI
|
115,40
|
-1,37
|
144.243.877,90 |
12:15 |
|
TRGYO TORUNLAR GMYO
|
83,70
|
-0,36
|
21.155.058,60 |
12:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
843,00
|
3,12
|
90.456.735,50 |
12:14 |
|
TRILC TURK ILAC SERUM
|
17,10
|
-0,81
|
24.014.812,40 |
12:15 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
161,50
|
-2,06
|
351.588.783,40 |
12:14 |
|
TSGYO TSKB GMYO
|
7,41
|
-0,27
|
3.379.091,77 |
12:12 |
|
TSKB T.S.K.B.
|
13,06
|
-0,68
|
316.399.326,93 |
12:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
0,95
|
81.876.533,12 |
12:14 |
|
TTKOM TURK TELEKOM
|
70,80
|
0,21
|
634.874.660,70 |
12:15 |
|
TTRAK TURK TRAKTOR
|
536,00
|
-0,92
|
25.876.666,50 |
12:14 |
|
TUCLK TUGCELIK
|
4,88
|
-0,81
|
19.818.925,87 |
12:14 |
|
TUKAS TUKAS
|
2,69
|
-0,74
|
81.286.003,06 |
12:14 |
|
TUPRS TUPRAS
|
223,80
|
-1,41
|
3.007.239.898,60 |
12:15 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,41
|
-1,33
|
36.040.362,38 |
12:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,76
|
-0,13
|
12.608.245,80 |
12:15 |
|
TURSG TURKIYE SIGORTA
|
12,35
|
-0,40
|
85.802.361,43 |
12:14 |
|
UCAYM UCAY MUHENDISLIK
|
27,30
|
-1,44
|
93.855.961,52 |
12:14 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-5,25
|
24.495.662,00 |
12:14 |
|
ULAS ULASLAR TURIZM YAT.
|
35,96
|
0,56
|
6.556.648,06 |
12:14 |
|
ULKER ULKER BISKUVI
|
129,80
|
-0,76
|
205.501.145,30 |
12:15 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
-1,67
|
20.627.314,99 |
12:14 |
|
ULUSE ULUSOY ELEKTRIK
|
189,50
|
1,55
|
10.648.545,60 |
12:14 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
-0,27
|
7.321.862,10 |
12:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,15
|
0,25
|
10.413.624,11 |
12:14 |
|
USAK USAK SERAMIK
|
1,75
|
0,00
|
161.698.497,67 |
12:14 |
|
VAKBN VAKIFLAR BANKASI
|
42,24
|
1,05
|
573.734.268,40 |
12:15 |
|
VAKFA VAKIF FAKTORING
|
12,94
|
-0,54
|
71.053.950,81 |
12:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-1,43
|
48.332.404,78 |
12:15 |
|
VAKKO VAKKO TEKSTIL
|
81,00
|
1,89
|
130.900.111,35 |
12:15 |
|
VANGD VANET GIDA
|
71,50
|
3,03
|
15.097.515,20 |
12:14 |
|
VBTYZ VBT YAZILIM
|
22,14
|
0,54
|
60.876.989,60 |
12:14 |
|
VERTU VERUSATURK GIRISIM
|
40,46
|
-1,32
|
10.118.231,28 |
12:14 |
|
VERUS VERUSA HOLDING
|
241,60
|
-1,79
|
13.467.193,10 |
12:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,12
|
-0,85
|
14.725.240,09 |
12:14 |
|
VESTL VESTEL
|
30,14
|
-1,18
|
42.311.632,14 |
12:14 |
|
VKFYO VAKIF YAT. ORT.
|
39,96
|
-1,33
|
5.091.741,52 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,80
|
-0,36
|
18.573.298,87 |
12:14 |
|
VKING VIKING KAGIT
|
30,24
|
-0,40
|
2.288.199,84 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
11.261.826,46 |
12:14 |
|
VSNMD VISNE MADENCILIK
|
89,65
|
-0,39
|
51.751.975,05 |
12:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,25
|
-0,89
|
29.097.716,00 |
12:15 |
|
YATAS YATAS
|
47,50
|
-0,42
|
27.991.363,12 |
12:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
26,70
|
-1,11
|
7.897.481,06 |
12:14 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,92
|
0,61
|
77.508,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,20
|
-1,03
|
177.133.111,66 |
12:15 |
|
YESIL YESIL YATIRIM HOLDING
|
1,89
|
0,00
|
8.211.652,23 |
12:15 |
|
YGGYO YENI GIMAT GMYO
|
151,90
|
-0,39
|
3.496.619,50 |
12:14 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,42
|
0,16
|
15.933.382,92 |
12:14 |
|
YKBNK YAPI VE KREDI BANK.
|
43,42
|
0,56
|
3.567.967.661,62 |
12:15 |
|
YKSLN YUKSELEN CELIK
|
3,28
|
0,31
|
13.842.917,38 |
12:13 |
|
YONGA YONGA MOBILYA
|
57,50
|
-1,03
|
57.787,50 |
09:55 |
|
YUNSA YUNSA
|
9,26
|
-0,43
|
41.189.508,68 |
12:15 |
|
YYAPI YESIL YAPI
|
1,78
|
-0,56
|
41.311.278,61 |
12:14 |
|
YYLGD YAYLA GIDA
|
12,38
|
-0,24
|
30.133.477,69 |
12:15 |
|
ZEDUR ZEDUR ENERJI
|
8,62
|
0,47
|
5.725.398,85 |
12:13 |
|
ZERGY ZERAY GMYO
|
16,90
|
0,42
|
318.303.672,17 |
12:15 |
|
ZGYO Z GMYO
|
28,72
|
2,94
|
105.168.761,64 |
12:15 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-1,16
|
35.992.162,25 |
12:14 |
|
ZRGYO ZIRAAT GMYO
|
22,56
|
-1,74
|
6.321.715,34 |
12:14 |
