|
A1CAP A1 CAPITAL YATIRIM
|
13,21
|
0,53
|
5.214.935,27 |
10:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,64
|
1,02
|
8.947.811,16 |
10:12 |
|
ACSEL ACIPAYAM SELULOZ
|
102,50
|
-0,49
|
614.341,40 |
10:11 |
|
ADEL ADEL KALEMCILIK
|
33,86
|
-0,99
|
5.482.707,54 |
10:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,55
|
0,00
|
21.511.547,84 |
10:12 |
|
ADGYO ADRA GMYO
|
67,40
|
2,20
|
12.702.123,85 |
10:12 |
|
AEFES ANADOLU EFES
|
17,85
|
1,48
|
110.250.909,51 |
10:12 |
|
AFYON AFYON CIMENTO
|
13,96
|
-0,21
|
2.303.385,55 |
10:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,30
|
2,24
|
15.457.121,40 |
10:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,80
|
0,86
|
16.704.371,26 |
10:12 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-0,30
|
7.105.558,71 |
10:12 |
|
AGYO ATAKULE GMYO
|
7,65
|
-0,65
|
364.295,30 |
10:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,36
|
-2,01
|
34.986.261,82 |
10:12 |
|
AHSGY AHES GMYO
|
21,22
|
-1,76
|
5.895.747,06 |
10:12 |
|
AKBNK AKBANK
|
78,75
|
1,22
|
737.329.916,65 |
10:12 |
|
AKCNS AKCANSA
|
158,10
|
0,25
|
1.861.481,00 |
10:11 |
|
AKENR AKENERJI
|
10,96
|
0,09
|
3.793.869,86 |
10:12 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,00
|
3.572.153,82 |
10:12 |
|
AKFIS AKFEN INSAAT
|
21,52
|
0,28
|
4.731.722,96 |
10:12 |
|
AKFYE AKFEN YEN. ENERJI
|
18,17
|
0,00
|
3.614.705,25 |
10:11 |
|
AKGRT AKSIGORTA
|
8,35
|
1,33
|
13.668.153,83 |
10:11 |
|
AKMGY AKMERKEZ GMYO
|
202,80
|
0,50
|
395.711,80 |
10:11 |
|
AKSA AKSA
|
10,23
|
0,49
|
17.746.777,73 |
10:12 |
|
AKSEN AKSA ENERJI
|
70,40
|
0,07
|
25.397.668,65 |
10:12 |
|
AKSGY AKIS GMYO
|
8,55
|
0,00
|
849.226,95 |
10:11 |
|
AKSUE AKSU ENERJI
|
24,76
|
-0,64
|
3.491.395,66 |
10:12 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,37
|
1.357.832,21 |
10:11 |
|
ALARK ALARKO HOLDING
|
111,00
|
-0,72
|
80.336.174,50 |
10:12 |
|
ALBRK ALBARAKA TURK
|
8,57
|
1,06
|
18.548.482,98 |
10:12 |
|
ALCAR ALARKO CARRIER
|
917,50
|
0,38
|
2.240.764,50 |
10:12 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,70
|
2,00
|
15.098.036,30 |
10:12 |
|
ALFAS ALFA SOLAR ENERJI
|
41,76
|
-0,10
|
7.230.706,96 |
10:12 |
|
ALGYO ALARKO GMYO
|
5,48
|
0,18
|
13.158.132,60 |
10:12 |
|
ALKA ALKIM KAGIT
|
13,82
|
4,14
|
46.333.412,32 |
10:12 |
|
ALKIM ALKIM KIMYA
|
20,50
|
1,59
|
7.275.316,36 |
10:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
207,80
|
0,24
|
4.830.797,50 |
10:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,33
|
1,83
|
556.242.081,70 |
10:12 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
0,24
|
14.414.011,45 |
10:12 |
|
ALVES ALVES KABLO
|
3,21
|
-2,73
|
55.032.770,64 |
10:12 |
|
ANELE ANEL ELEKTRIK
|
17,07
|
-0,87
|
2.853.557,32 |
10:12 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
-0,09
|
1.257.652,02 |
10:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50
|
3,69
|
41.195.218,90 |
10:12 |
|
ANSGR ANADOLU SIGORTA
|
27,48
|
0,37
|
22.334.229,36 |
10:12 |
|
ARASE DOGU ARAS ENERJI
|
78,20
|
-0,26
|
1.868.172,50 |
10:11 |
|
ARCLK ARCELIK
|
113,00
|
0,89
|
51.221.306,70 |
10:12 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,86
|
0,14
|
17.559.927,22 |
10:12 |
|
ARENA ARENA BILGISAYAR
|
30,14
|
0,33
|
1.873.607,28 |
10:11 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,98
|
6,81
|
457.285.592,94 |
10:12 |
|
ARMGD ARMADA GIDA
|
83,75
|
-1,06
|
20.240.291,45 |
10:12 |
|
ARSAN ARSAN TEKSTIL
|
4,49
|
-0,66
|
10.695.347,29 |
10:12 |
|
ARTMS ARTEMIS HALI
|
38,42
|
0,05
|
8.615.294,98 |
10:11 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,85
|
970.270,80 |
10:12 |
|
ASELS ASELSAN
|
298,50
|
-0,58
|
1.428.738.736,50 |
10:12 |
|
ASGYO ASCE GMYO
|
11,56
|
0,00
|
1.416.411,33 |
10:12 |
|
ASTOR ASTOR ENERJI
|
154,20
|
0,13
|
1.153.128.007,10 |
10:12 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
0,17
|
1.097.888,00 |
10:11 |
|
ATAGY ATA GMYO
|
14,10
|
-1,47
|
693.979,39 |
10:11 |
|
ATAKP ATAKEY PATATES
|
62,55
|
-0,16
|
9.246.565,85 |
10:12 |
|
ATATP ATP YAZILIM
|
163,40
|
-0,43
|
11.620.847,40 |
10:12 |
|
ATEKS AKIN TEKSTIL
|
85,05
|
0,12
|
169.589,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-0,32
|
285.187,20 |
10:11 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
0,00
|
293.504,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,74
|
0,75
|
574.676,23 |
10:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
-0,56
|
3.518.722,86 |
10:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,70
|
4,68
|
55.672.150,72 |
10:12 |
|
AVPGY AVRUPAKENT GMYO
|
56,20
|
0,63
|
2.358.217,90 |
10:12 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,12
|
-1,63
|
951.427,74 |
10:12 |
|
AYCES ALTINYUNUS CESME
|
456,50
|
0,72
|
1.228.153,75 |
10:11 |
|
AYDEM AYDEM ENERJI
|
23,04
|
0,09
|
2.796.501,28 |
10:12 |
|
AYEN AYEN ENERJI
|
27,22
|
0,22
|
2.556.759,42 |
10:12 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
181.530,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,90
|
-0,05
|
7.964.762,40 |
10:12 |
|
AZTEK AZTEK TEKNOLOJI
|
4,35
|
-1,14
|
3.412.324,32 |
10:11 |
|
BAGFS BAGFAS
|
27,22
|
-0,29
|
3.048.540,00 |
10:12 |
|
BAHKM BAHADIR KIMYA
|
104,20
|
-0,67
|
9.193.574,10 |
10:11 |
|
BAKAB BAK AMBALAJ
|
40,24
|
0,00
|
1.188.377,08 |
10:12 |
|
BALAT BALATACILAR BALATACILIK
|
105,90
|
0,00
|
353.917,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,28
|
0,37
|
8.674.655,44 |
10:12 |
|
BANVT BANVIT
|
176,00
|
-0,56
|
2.974.784,90 |
10:12 |
|
BARMA BAREM AMBALAJ
|
38,84
|
0,05
|
2.806.555,58 |
10:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,88
|
0,29
|
350.636,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,36
|
0,36
|
1.227.229,12 |
10:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,98
|
-0,60
|
1.825.172,29 |
10:12 |
|
BEGYO BATI EGE GMYO
|
4,85
|
0,00
|
4.359.477,33 |
10:12 |
|
BERA BERA HOLDING
|
18,05
|
0,61
|
17.728.381,39 |
10:11 |
|
BESLR BESLER GIDA
|
14,10
|
0,71
|
3.168.947,94 |
10:11 |
|
BEYAZ BEYAZ FILO
|
29,30
|
-1,08
|
2.874.593,46 |
10:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,90
|
0,25
|
3.614.452,60 |
10:12 |
|
BIENY BIEN YAPI URUNLERI
|
23,52
|
-0,17
|
4.293.335,68 |
10:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
47,06
|
0,77
|
3.837.822,22 |
10:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
0,22
|
1.411.374,87 |
10:11 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
297,00
|
-0,50
|
3.293.487,50 |
10:11 |
|
BIMAS BIM MAGAZALAR
|
633,50
|
1,20
|
383.216.920,50 |
10:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
-0,22
|
4.269.000,10 |
10:12 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,03
|
0,11
|
12.193.470,47 |
10:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,48
|
0,06
|
2.769.009,77 |
10:12 |
|
BIZIM BIZIM MAGAZALARI
|
30,38
|
0,13
|
432.641,10 |
10:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-0,61
|
7.855.633,09 |
10:12 |
|
BLCYT BILICI YATIRIM
|
35,62
|
0,11
|
517.763,52 |
10:11 |
|
BLUME BLUME METAL KIMYA
|
42,30
|
-1,44
|
6.772.195,10 |
10:12 |
|
BMSCH BMS CELIK HASIR
|
16,97
|
0,47
|
4.916.432,34 |
10:11 |
|
BMSTL BMS BIRLESIK METAL
|
91,30
|
-0,22
|
6.308.808,50 |
10:12 |
|
BNTAS BANTAS AMBALAJ
|
6,74
|
-0,30
|
2.020.750,48 |
10:11 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,19
|
1.779.003,94 |
10:11 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
0,00
|
3.824.361,36 |
10:12 |
|
BORSK BOR SEKER
|
6,93
|
0,14
|
5.291.759,48 |
10:12 |
|
BOSSA BOSSA
|
6,76
|
-0,29
|
648.905,68 |
10:12 |
|
BRISA BRISA
|
89,60
|
0,22
|
1.269.759,40 |
10:11 |
|
BRKO BIRKO MENSUCAT
|
11,27
|
2,08
|
482.446,16 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
1,10
|
319.446,07 |
10:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
117,20
|
3,99
|
47.276.891,10 |
10:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,65
|
0,00
|
2.514.527,18 |
10:12 |
|
BRMEN BIRLIK MENSUCAT
|
10,49
|
-0,10
|
165.920,33 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,00
|
-0,94
|
92.422.992,00 |
10:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.216,00
|
-0,63
|
19.878.978,00 |
10:12 |
|
BSOKE BATISOKE CIMENTO
|
27,00
|
-0,52
|
31.770.598,34 |
10:12 |
|
BTCIM BATI CIMENTO
|
4,63
|
-0,22
|
38.753.364,88 |
10:12 |
|
BUCIM BURSA CIMENTO
|
7,08
|
0,71
|
12.362.685,31 |
10:11 |
|
BULGS BULLS GSYO
|
46,32
|
-0,39
|
40.058.714,58 |
10:12 |
|
BURCE BURCELIK
|
61,90
|
-1,59
|
18.293.318,20 |
10:12 |
|
BURVA BURCELIK VANA
|
530,00
|
-3,64
|
5.890.800,00 |
10:11 |
|
BVSAN BULBULOGLU VINC
|
127,00
|
-1,85
|
39.716.175,80 |
10:12 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
-0,18
|
907.189,42 |
10:10 |
|
CANTE CAN2 TERMIK
|
2,08
|
0,00
|
56.994.006,29 |
10:12 |
|
CASA CASA EMTIA PETROL
|
110,00
|
0,00
|
418.550,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,70
|
0,27
|
1.776.536,38 |
10:11 |
|
CCOLA COCA COLA ICECEK
|
69,45
|
0,14
|
71.443.901,95 |
10:12 |
|
CELHA CELIK HALAT
|
11,24
|
-0,35
|
3.578.659,28 |
10:12 |
|
CEMAS CEMAS DOKUM
|
4,24
|
-1,40
|
26.133.733,19 |
10:12 |
|
CEMTS CEMTAS
|
11,66
|
0,17
|
1.987.174,77 |
10:12 |
|
CEMZY CEM ZEYTIN
|
59,05
|
0,85
|
7.638.866,55 |
10:12 |
|
CEOEM CEO EVENT MEDYA
|
23,28
|
4,39
|
17.605.671,60 |
10:12 |
|
CGCAM CAGDAS CAM
|
37,00
|
-1,18
|
23.330.281,44 |
10:12 |
|
CIMSA CIMSA
|
46,98
|
0,95
|
121.373.498,32 |
10:12 |
|
CLEBI CELEBI
|
1.843,00
|
0,16
|
17.372.592,00 |
10:12 |
|
CMBTN CIMBETON
|
1.947,00
|
0,21
|
2.510.011,00 |
10:11 |
|
CMENT CIMENTAS
|
327,50
|
0,00
|
85.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
2.691.905,81 |
10:11 |
|
COSMO COSMOS YAT. HOLDING
|
270,75
|
-1,99
|
1.613.105,00 |
10:12 |
|
CRDFA CREDITWEST FAKTORING
|
64,95
|
2,53
|
6.040.200,40 |
10:12 |
|
CRFSA CARREFOURSA
|
133,20
|
-0,37
|
4.013.948,40 |
10:11 |
|
CUSAN CUHADAROGLU METAL
|
24,02
|
-0,91
|
934.366,94 |
10:12 |
|
CVKMD CVK MADEN
|
31,18
|
0,45
|
87.969.012,06 |
10:12 |
|
CWENE CW ENERJI
|
30,98
|
-1,02
|
31.673.925,16 |
10:12 |
|
DAGI DAGI GIYIM
|
6,00
|
-0,33
|
1.974.765,43 |
10:12 |
|
DAPGM DAP GAYRIMENKUL
|
11,15
|
-0,18
|
5.939.105,09 |
10:12 |
|
DARDL DARDANEL
|
2,34
|
-0,85
|
6.042.314,78 |
10:12 |
|
DCTTR DCT TRADING DIS TICARET
|
7,75
|
-1,90
|
11.727.631,61 |
10:12 |
|
DENGE DENGE HOLDING
|
3,05
|
-0,65
|
5.420.077,00 |
10:12 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,14
|
1,00
|
67.492.796,64 |
10:12 |
|
DERIM DERIMOD
|
36,28
|
-1,95
|
881.379,98 |
10:11 |
|
DESA DESA DERI
|
12,33
|
0,24
|
843.030,51 |
10:10 |
|
DESPC DESPEC BILGISAYAR
|
49,06
|
-0,08
|
1.355.333,22 |
10:11 |
|
DEVA DEVA HOLDING
|
66,45
|
-0,23
|
5.838.432,65 |
10:11 |
|
DGATE DATAGATE BILGISAYAR
|
77,65
|
-0,45
|
3.705.386,00 |
10:11 |
|
DGGYO DOGUS GMYO
|
32,82
|
-0,67
|
111.655,50 |
10:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,12
|
-0,78
|
1.542.246,21 |
10:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,43
|
58.974,30 |
09:55 |
|
DITAS DITAS DOGAN
|
45,74
|
-4,15
|
22.000.756,54 |
10:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
0,00
|
9.690.016,32 |
10:12 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
0,00
|
10.665.896,93 |
10:12 |
|
DMSAS DEMISAS DOKUM
|
9,46
|
0,53
|
1.655.659,34 |
10:11 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,28
|
-0,10
|
449.143,94 |
10:10 |
|
DOAS DOGUS OTOMOTIV
|
236,30
|
0,98
|
40.970.860,30 |
10:12 |
|
DOCO DO-CO
|
10.450,00
|
-1,69
|
4.084.960,00 |
10:11 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,20
|
0,12
|
3.454.041,44 |
10:12 |
|
DOFRB DOF ROBOTIK
|
91,45
|
0,44
|
128.767.223,30 |
10:12 |
|
DOGUB DOGUSAN
|
38,24
|
1,70
|
3.636.035,88 |
10:11 |
|
DOHOL DOGAN HOLDING
|
20,28
|
0,70
|
6.872.813,00 |
10:12 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-0,32
|
699.060,78 |
10:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
678,50
|
0,82
|
32.957.754,00 |
10:12 |
|
DUNYH DUNYA HOLDING
|
112,00
|
-0,53
|
4.027.652,20 |
10:11 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-0,52
|
985.490,12 |
10:11 |
|
DURKN DURUKAN SEKERLEME
|
18,15
|
0,44
|
4.193.225,61 |
10:11 |
|
DYOBY DYO BOYA
|
13,58
|
0,59
|
1.048.015,76 |
10:11 |
|
DZGYO DENIZ GMYO
|
8,73
|
-1,13
|
6.625.786,43 |
10:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,30
|
0,32
|
1.599.128,60 |
10:11 |
|
ECILC ECZACIBASI ILAC
|
123,50
|
3,35
|
337.709.053,20 |
10:12 |
|
ECOGR ECOGREEN ENERJI
|
25,00
|
-0,79
|
8.998.989,24 |
10:10 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
-0,37
|
49.794.981,25 |
10:12 |
|
EDATA E-DATA TEKNOLOJI
|
9,52
|
2,70
|
35.851.669,65 |
10:12 |
|
EDIP EDIP GAYRIMENKUL
|
37,98
|
0,58
|
7.953.211,40 |
10:11 |
|
EFOR EFOR YATIRIM
|
25,30
|
-1,09
|
22.352.916,90 |
10:12 |
|
EGEEN EGE ENDUSTRI
|
7.510,00
|
0,13
|
10.882.267,50 |
10:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,20
|
-0,13
|
2.373.890,98 |
10:10 |
|
EGEPO NASMED EGEPOL
|
10,06
|
-0,49
|
2.505.710,02 |
10:11 |
|
EGGUB EGE GUBRE
|
94,30
|
0,53
|
1.777.516,45 |
10:11 |
|
EGPRO EGE PROFIL
|
27,18
|
0,59
|
551.130,82 |
10:11 |
|
EGSER EGE SERAMIK
|
3,01
|
0,00
|
1.016.324,26 |
10:11 |
|
EKGYO EMLAK KONUT GMYO
|
23,28
|
1,57
|
609.836.863,98 |
10:12 |
|
EKIZ EKIZ KIMYA
|
147,00
|
-0,34
|
250.929,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,96
|
-0,33
|
3.894.419,05 |
10:11 |
|
EKSUN EKSUN GIDA
|
5,83
|
0,17
|
2.272.640,07 |
10:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,38
|
0,20
|
1.307.174,70 |
10:12 |
|
EMKEL EMEK ELEKTRIK
|
20,96
|
-0,19
|
11.707.265,16 |
10:12 |
|
EMNIS EMINIS AMBALAJ
|
171,90
|
0,23
|
108.125,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,77
|
0,14
|
3.975.130,89 |
10:11 |
|
ENERY ENERYA ENERJI
|
9,39
|
-0,84
|
24.255.216,43 |
10:12 |
|
ENJSA ENERJISA ENERJI
|
99,60
|
0,81
|
12.645.186,60 |
10:12 |
|
ENKAI ENKA INSAAT
|
83,35
|
1,46
|
195.720.927,50 |
10:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,49
|
-1,65
|
4.294.005,27 |
10:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,08
|
0,54
|
16.286.255,09 |
10:12 |
|
EPLAS EGEPLAST
|
7,30
|
-0,27
|
27.598.857,38 |
10:12 |
|
ERBOS ERBOSAN
|
199,10
|
-0,45
|
220.563,20 |
10:10 |
|
ERCB ERCIYAS CELIK BORU
|
71,85
|
1,20
|
10.306.189,30 |
10:12 |
|
EREGL EREGLI DEMIR CELIK
|
26,82
|
0,22
|
332.178.478,14 |
10:12 |
|
ERSU ERSU GIDA
|
18,53
|
-0,05
|
417.297,39 |
10:11 |
|
ESCAR ESCAR FILO
|
24,34
|
-2,17
|
22.178.424,70 |
10:12 |
|
ESCOM ESCORT TEKNOLOJI
|
3,55
|
0,00
|
2.476.812,16 |
10:11 |
|
ESEN ESENBOGA ELEKTRIK
|
4,76
|
-7,57
|
180.322.978,68 |
10:08 |
|
ETILR ETILER GIDA
|
3,97
|
1,53
|
9.927.627,96 |
10:12 |
|
ETYAT EURO TREND YAT. ORT.
|
25,30
|
-1,25
|
244.375,90 |
10:11 |
|
EUHOL EURO YATIRIM HOLDING
|
12,05
|
0,00
|
717.011,15 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,44
|
1,75
|
2.202.029,46 |
10:11 |
|
EUPWR EUROPOWER ENERJI
|
39,56
|
0,10
|
39.763.845,50 |
10:11 |
|
EUREN EUROPEN ENDUSTRI
|
4,95
|
-0,20
|
23.054.948,36 |
10:12 |
|
EUYO EURO YAT. ORT.
|
15,60
|
3,11
|
7.597.865,45 |
10:12 |
|
EYGYO EYG GMYO
|
4,02
|
0,00
|
462.825,98 |
10:12 |
|
FADE FADE GIDA
|
14,68
|
0,89
|
5.202.804,83 |
10:12 |
|
FENER FENERBAHCE FUTBOL
|
3,48
|
-0,29
|
44.844.980,41 |
10:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,77
|
-0,11
|
260.749,81 |
10:11 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
-0,59
|
1.582.634,50 |
10:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
-0,67
|
7.269.149,95 |
10:11 |
|
FORMT FORMET METAL VE CAM
|
3,07
|
1,66
|
144.919.271,11 |
10:12 |
|
FORTE FORTE BILGI ILETISIM
|
96,40
|
-1,38
|
15.963.831,65 |
10:12 |
|
FRIGO FRIGO PAK GIDA
|
15,91
|
0,06
|
5.194.872,95 |
10:12 |
|
FRMPL FORMUL PLASTIK VE METAL
|
53,20
|
9,92
|
473.515.864,02 |
10:12 |
|
FROTO FORD OTOSAN
|
105,30
|
1,35
|
183.212.881,60 |
10:12 |
|
FZLGY FUZUL GMYO
|
13,78
|
-0,93
|
14.772.867,34 |
10:12 |
|
GARAN GARANTI BANKASI
|
149,60
|
0,74
|
612.586.973,60 |
10:12 |
|
GARFA GARANTI FAKTORING
|
29,14
|
0,00
|
946.431,48 |
10:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0,00
|
633.216,13 |
10:11 |
|
GEDZA GEDIZ AMBALAJ
|
28,80
|
-1,71
|
2.298.638,38 |
10:11 |
|
GENIL GEN ILAC
|
142,20
|
0,21
|
5.657.948,40 |
10:11 |
|
GENTS GENTAS
|
13,05
|
1,32
|
17.106.091,07 |
10:11 |
|
GEREL GERSAN ELEKTRIK
|
18,94
|
0,21
|
5.529.964,62 |
10:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,10
|
1,60
|
36.082.387,95 |
10:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
62,20
|
0,16
|
37.360.660,90 |
10:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,82
|
-0,39
|
38.732,94 |
10:09 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,55
|
-1,63
|
13.251.639,45 |
10:12 |
|
GLRMK GULERMAK AGIR SANAYI
|
200,20
|
0,10
|
82.000.334,20 |
10:12 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,00
|
1.141.315,42 |
10:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,68
|
0,07
|
5.181.607,86 |
10:12 |
|
GMTAS GIMAT MAGAZACILIK
|
23,32
|
0,34
|
8.253.486,48 |
10:12 |
|
GOKNR GOKNUR GIDA
|
22,04
|
0,09
|
6.507.632,54 |
10:12 |
|
GOLTS GOLTAS CIMENTO
|
346,25
|
0,07
|
3.559.057,75 |
10:11 |
|
GOODY GOOD-YEAR
|
15,51
|
0,45
|
600.102,76 |
10:11 |
|
GOZDE GOZDE GIRISIM
|
24,58
|
-0,49
|
6.481.056,02 |
10:11 |
|
GRNYO GARANTI YAT. ORT.
|
19,60
|
-5,04
|
5.363.148,06 |
10:12 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
382,00
|
0,07
|
9.931.514,00 |
10:12 |
|
GRTHO GRAINTURK HOLDING
|
230,70
|
0,30
|
3.276.435,90 |
10:11 |
|
GSDDE GSD DENIZCILIK
|
10,50
|
-0,19
|
239.337,87 |
10:11 |
|
GSDHO GSD HOLDING
|
4,83
|
-0,21
|
2.292.711,80 |
10:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
0,00
|
8.576.180,03 |
10:12 |
|
GUBRF GUBRE FABRIK.
|
436,25
|
0,98
|
142.539.137,50 |
10:12 |
|
GUNDG GUNDOGDU GIDA
|
211,10
|
0,52
|
7.399.047,90 |
10:11 |
|
GWIND GALATA WIND ENERJI
|
25,30
|
0,48
|
11.583.126,86 |
10:11 |
|
GZNMI GEZINOMI SEYAHAT
|
47,62
|
-0,38
|
16.138.883,72 |
10:12 |
|
HALKB T. HALK BANKASI
|
43,60
|
0,69
|
240.151.927,86 |
10:12 |
|
HATEK HATAY TEKSTIL
|
15,36
|
0,72
|
2.483.049,81 |
10:11 |
|
HATSN HATSAN GEMI
|
41,36
|
0,15
|
1.383.868,36 |
10:11 |
|
HDFGS HEDEF GIRISIM
|
3,22
|
-0,62
|
28.404.585,74 |
10:12 |
|
HEDEF HEDEF HOLDING
|
57,85
|
0,09
|
11.454.938,80 |
10:12 |
|
HEKTS HEKTAS
|
3,15
|
2,61
|
134.059.794,24 |
10:12 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
0,35
|
981.156,60 |
10:11 |
|
HLGYO HALK GMYO
|
4,51
|
0,22
|
9.045.614,18 |
10:11 |
|
HOROZ HOROZ LOJISTIK
|
64,80
|
0,31
|
3.409.939,60 |
10:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,15
|
0,26
|
7.478.674,00 |
10:11 |
|
HTTBT HITIT BILGISAYAR
|
46,98
|
-0,04
|
905.815,16 |
10:11 |
|
HUBVC HUB GIRISIM
|
2,66
|
-2,56
|
1.368.567,41 |
10:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
3.162.753,51 |
10:12 |
|
HURGZ HURRIYET GZT.
|
5,27
|
0,57
|
696.594,85 |
10:11 |
|
ICBCT ICBC TURKEY BANK
|
14,11
|
-0,28
|
1.244.556,70 |
10:11 |
|
ICUGS ICU GIRISIM
|
2,62
|
0,00
|
2.558.894,30 |
10:11 |
|
IDGYO IDEALIST GMYO
|
4,17
|
-1,18
|
937.895,65 |
10:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
72,70
|
0,28
|
41.012.495,55 |
10:12 |
|
IHAAS IHLAS HABER AJANSI
|
58,60
|
4,74
|
24.799.561,85 |
10:12 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
0,00
|
256.145,03 |
10:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
-0,62
|
7.059.586,96 |
10:12 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,43
|
16.772.130,74 |
10:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,47
|
3.398.760,21 |
10:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,02
|
0,50
|
2.257.041,32 |
10:12 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,80
|
14.950.661,55 |
10:11 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
-0,98
|
5.732.688,43 |
10:12 |
|
INFO INFO YATIRIM
|
4,01
|
0,00
|
11.557.805,04 |
10:12 |
|
INGRM INGRAM BILISIM
|
474,50
|
-2,37
|
5.011.196,50 |
10:11 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
1,15
|
177.285,00 |
09:55 |
|
INTEM INTEMA
|
306,75
|
0,08
|
1.321.091,75 |
10:11 |
|
INVEO INVEO YATIRIM HOLDING
|
8,55
|
0,23
|
1.722.812,85 |
10:11 |
|
INVES INVESTCO HOLDING
|
286,00
|
0,26
|
1.499.085,00 |
10:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,45
|
1,71
|
65.702,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
457.002,50
|
0,31
|
457.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,88
|
1,43
|
1.092.982.416,01 |
10:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,96
|
0,26
|
15.792.081,28 |
10:12 |
|
ISFIN IS FIN.KIR.
|
19,04
|
-0,21
|
2.384.603,39 |
10:11 |
|
ISGSY IS GIRISIM
|
72,35
|
0,63
|
7.800.173,95 |
10:11 |
|
ISGYO IS GMYO
|
23,14
|
0,26
|
5.013.879,52 |
10:12 |
|
ISKPL ISIK PLASTIK
|
12,05
|
-0,41
|
12.639.475,30 |
10:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,44
|
1,93
|
70.104.271,74 |
10:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,50
|
-0,27
|
348.182,11 |
10:11 |
|
ISYAT IS YAT. ORT.
|
8,73
|
0,23
|
910.653,28 |
10:12 |
|
IZENR IZDEMIR ENERJI
|
8,75
|
-0,34
|
15.882.000,16 |
10:11 |
|
IZFAS IZMIR FIRCA
|
60,20
|
1,01
|
12.282.218,05 |
10:12 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
-1,20
|
947.142,40 |
10:12 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
0,28
|
2.303.957,57 |
10:11 |
|
JANTS JANTSA JANT SANAYI
|
19,99
|
0,60
|
9.228.692,54 |
10:11 |
|
KAPLM KAPLAMIN
|
389,75
|
-1,33
|
39.536.552,75 |
10:04 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
-0,11
|
4.937.789,07 |
10:11 |
|
KARSN KARSAN OTOMOTIV
|
9,93
|
0,30
|
8.588.877,51 |
10:12 |
|
KARTN KARTONSAN
|
82,60
|
0,06
|
1.110.872,60 |
10:11 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
0,34
|
19.708.180,62 |
10:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,07
|
0,20
|
3.910.872,40 |
10:12 |
|
KBORU KUZEY BORU
|
16,10
|
-0,49
|
5.917.641,32 |
10:12 |
|
KCAER KOCAER CELIK
|
11,15
|
0,45
|
6.927.003,32 |
10:12 |
|
KCHOL KOC HOLDING
|
196,50
|
0,61
|
543.353.954,90 |
10:12 |
|
KENT KENT GIDA
|
774,50
|
3,61
|
63.509,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,48
|
24.283,99 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-0,54
|
1.705.575,21 |
10:12 |
|
KGYO KORAY GMYO
|
6,75
|
0,60
|
2.755.625,15 |
10:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,47
|
-0,19
|
507.056,96 |
10:08 |
|
KLGYO KILER GMYO
|
7,22
|
-0,14
|
14.220.794,94 |
10:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,14
|
2,30
|
15.762.375,58 |
10:12 |
|
KLMSN KLIMASAN KLIMA
|
29,92
|
-0,80
|
7.163.607,22 |
10:12 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
-0,21
|
172.742,08 |
09:55 |
|
KLRHO KILER HOLDING
|
419,75
|
-1,70
|
40.770.075,75 |
10:12 |
|
KLSER KALESERAMIK
|
27,84
|
0,29
|
2.925.945,42 |
10:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,83
|
-0,63
|
3.417.816,14 |
10:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,75
|
0,35
|
18.547.911,55 |
10:12 |
|
KMPUR KIMTEKS POLIURETAN
|
15,82
|
0,06
|
1.817.885,31 |
10:11 |
|
KNFRT KONFRUT TARIM
|
11,58
|
0,70
|
2.213.141,39 |
10:10 |
|
KOCMT KOC METALURJI
|
2,73
|
0,00
|
1.537.232,07 |
10:11 |
|
KONKA KONYA KAGIT
|
14,78
|
-0,94
|
2.287.505,54 |
10:12 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,82
|
1,24
|
65.872.551,80 |
10:12 |
|
KONYA KONYA CIMENTO
|
4.555,00
|
-0,11
|
4.862.530,00 |
10:11 |
|
KOPOL KOZA POLYESTER
|
5,58
|
-0,71
|
3.535.060,50 |
10:12 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,40
|
0,19
|
1.394.074,30 |
10:12 |
|
KOTON KOTON MAGAZACILIK
|
17,33
|
-0,46
|
4.687.595,10 |
10:11 |
|
KRDMA KARDEMIR (A)
|
27,44
|
0,44
|
6.560.290,36 |
10:12 |
|
KRDMB KARDEMIR (B)
|
29,46
|
-0,14
|
4.128.932,92 |
10:11 |
|
KRDMD KARDEMIR (D)
|
29,34
|
0,48
|
112.313.211,68 |
10:12 |
|
KRGYO KORFEZ GMYO
|
2,99
|
0,00
|
949.887,47 |
10:10 |
|
KRONT KRON TEKNOLOJI
|
15,91
|
-0,38
|
537.510,55 |
10:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,22
|
2.761.461,73 |
10:12 |
|
KRSTL KRISTAL KOLA
|
11,44
|
-0,69
|
5.366.432,87 |
10:11 |
|
KRTEK KARSU TEKSTIL
|
28,74
|
0,00
|
771.324,92 |
10:10 |
|
KRVGD KERVAN GIDA
|
2,97
|
-1,00
|
867.567,37 |
10:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
1,29
|
113.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
36,06
|
-1,10
|
978.792.314,06 |
10:12 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,20
|
-0,43
|
6.041.036,35 |
10:12 |
|
KUTPO KUTAHYA PORSELEN
|
107,70
|
-0,09
|
4.458.444,50 |
10:11 |
|
KUVVA KUVVA GIDA
|
131,00
|
1,08
|
1.212.667,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,75
|
0,98
|
23.941.213,30 |
10:12 |
|
KZBGY KIZILBUK GYO
|
14,37
|
-3,23
|
38.936.712,17 |
10:12 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
0,15
|
752.123,78 |
10:11 |
|
LIDER LDR TURIZM
|
77,25
|
-2,77
|
16.481.341,40 |
10:12 |
|
LIDFA LIDER FAKTORING
|
2,79
|
0,72
|
4.370.194,16 |
10:11 |
|
LILAK LILA KAGIT
|
33,30
|
-0,06
|
20.047.027,94 |
10:11 |
|
LINK LINK BILGISAYAR
|
237,40
|
-0,34
|
17.948.471,60 |
10:12 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,30
|
0,29
|
991.552,42 |
10:11 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,64
|
-0,79
|
10.722.164,44 |
10:12 |
|
LOGO LOGO YAZILIM
|
169,30
|
-1,40
|
13.640.536,70 |
10:12 |
|
LRSHO LORAS HOLDING
|
4,37
|
-0,23
|
5.071.547,60 |
10:11 |
|
LUKSK LUKS KADIFE
|
112,60
|
-0,18
|
1.469.355,10 |
10:12 |
|
LYDHO LYDIA HOLDING
|
180,40
|
-1,15
|
14.640.746,20 |
10:12 |
|
LYDYE LYDIA YESIL ENERJI
|
13.912,50
|
-0,13
|
2.898.880,00 |
10:09 |
|
MAALT MARMARIS ALTINYUNUS
|
943,00
|
-0,37
|
1.815.118,50 |
10:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,68
|
1,39
|
2.645.393,52 |
10:11 |
|
MAGEN MARGUN ENERJI
|
43,32
|
-0,28
|
7.921.478,30 |
10:12 |
|
MAKIM MAKIM MAKINE
|
16,28
|
-0,61
|
2.866.725,21 |
10:11 |
|
MAKTK MAKINA TAKIM
|
15,16
|
-1,04
|
7.220.565,97 |
10:11 |
|
MANAS MANAS ENERJI YONETIMI
|
21,06
|
2,23
|
96.805.188,56 |
10:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-0,37
|
2.177.318,27 |
10:11 |
|
MARKA MARKA YATIRIM HOLDING
|
35,86
|
-0,39
|
1.868.481,70 |
10:11 |
|
MARMR MARMARA HOLDING
|
3,56
|
6,91
|
650.661.322,33 |
10:12 |
|
MARTI MARTI OTEL
|
2,70
|
0,00
|
1.340.402,32 |
10:10 |
|
MAVI MAVI GIYIM
|
46,14
|
-0,35
|
29.187.541,84 |
10:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,12
|
-0,26
|
2.431.230,52 |
10:11 |
|
MEGAP MEGA POLIETILEN
|
2,83
|
0,00
|
427.774,31 |
09:55 |
|
MEGMT MEGA METAL
|
61,05
|
-0,81
|
44.525.556,00 |
10:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,95
|
-0,75
|
4.912.963,06 |
10:12 |
|
MEPET METRO PETROL VE TESISLERI
|
21,64
|
-3,57
|
2.042.741,64 |
10:12 |
|
MERCN MERCAN KIMYA
|
16,45
|
0,00
|
3.820.511,31 |
10:12 |
|
MERIT MERIT TURIZM
|
16,92
|
-0,59
|
2.421.445,63 |
10:12 |
|
MERKO MERKO GIDA
|
15,57
|
-1,14
|
10.405.294,74 |
10:12 |
|
METRO METRO HOLDING
|
5,18
|
-0,77
|
5.028.793,78 |
10:12 |
|
MEYSU MEYSU GIDA
|
15,43
|
9,98
|
134.213.421,03 |
10:12 |
|
MGROS MIGROS TICARET
|
628,50
|
0,56
|
141.564.461,00 |
10:12 |
|
MHRGY MHR GMYO
|
3,52
|
0,28
|
207.173,97 |
10:11 |
|
MIATK MIA TEKNOLOJI
|
35,20
|
0,00
|
38.744.134,06 |
10:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,50
|
-5,13
|
212.415,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,73
|
-0,54
|
3.382.457,98 |
10:11 |
|
MNDTR MONDI TURKEY
|
7,86
|
8,12
|
58.254.008,61 |
10:12 |
|
MOBTL MOBILTEL ILETISIM
|
9,95
|
0,20
|
4.749.906,45 |
10:12 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,45
|
2.484.613,69 |
10:12 |
|
MOPAS MOPAS MARKETCILIK
|
44,80
|
2,99
|
48.826.558,56 |
10:12 |
|
MPARK MLP SAGLIK
|
430,25
|
0,06
|
11.115.265,00 |
10:11 |
|
MRGYO MARTI GMYO
|
2,66
|
-0,75
|
4.759.509,88 |
10:11 |
|
MRSHL MARSHALL
|
1.609,00
|
0,25
|
2.730.495,00 |
10:12 |
|
MSGYO MISTRAL GMYO
|
6,20
|
0,49
|
2.313.862,42 |
10:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
-0,93
|
1.966.781,74 |
10:11 |
|
MTRYO METRO YAT. ORT.
|
9,83
|
-1,31
|
1.244.111,08 |
10:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,50
|
0,81
|
1.566.123,44 |
10:11 |
|
NATEN NATUREL ENERJI
|
9,06
|
0,11
|
7.013.196,11 |
10:12 |
|
NETAS NETAS TELEKOM.
|
61,95
|
1,23
|
1.511.905,55 |
10:11 |
|
NIBAS NIGBAS NIGDE BETON
|
3,50
|
0,29
|
2.291.223,11 |
10:11 |
|
NTGAZ NATURELGAZ
|
10,71
|
-0,56
|
7.675.986,65 |
10:12 |
|
NTHOL NET HOLDING
|
47,76
|
0,42
|
3.473.892,54 |
10:11 |
|
NUGYO NUROL GMYO
|
11,03
|
-0,36
|
1.487.740,26 |
10:11 |
|
NUHCM NUH CIMENTO
|
226,20
|
0,53
|
1.554.012,90 |
10:11 |
|
OBAMS OBA MAKARNACILIK
|
9,00
|
0,67
|
16.903.096,77 |
10:11 |
|
OBASE OBASE BILGISAYAR
|
40,06
|
-1,09
|
1.865.098,56 |
10:11 |
|
ODAS ODAS ELEKTRIK
|
5,24
|
0,77
|
21.625.969,26 |
10:11 |
|
ODINE ODINE TEKNOLOJI
|
345,75
|
-0,58
|
10.443.751,75 |
10:12 |
|
OFSYM OFIS YEM GIDA
|
74,75
|
-0,33
|
6.644.179,10 |
10:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,75
|
-2,37
|
16.460.301,25 |
10:12 |
|
ONRYT ONUR TEKNOLOJI
|
69,70
|
-0,64
|
2.700.695,35 |
10:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,70
|
-0,54
|
909.598,55 |
10:09 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,70
|
-0,28
|
3.153.081,35 |
10:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
536.280,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
0,49
|
4.477.648,89 |
10:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,04
|
0,66
|
2.156.703,13 |
10:11 |
|
OTKAR OTOKAR
|
419,25
|
1,27
|
41.697.435,75 |
10:12 |
|
OTTO OTTO HOLDING
|
309,25
|
4,04
|
13.489.482,25 |
10:12 |
|
OYAKC OYAK CIMENTO
|
26,50
|
0,53
|
88.679.797,10 |
10:12 |
|
OYAYO OYAK YAT. ORT.
|
57,00
|
-0,44
|
827.008,20 |
10:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,65
|
-0,57
|
589.376,77 |
10:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,58
|
1,06
|
3.022.983,76 |
10:12 |
|
OZATD OZATA DENIZCILIK
|
156,90
|
-0,06
|
646.421,10 |
10:11 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,48
|
2.068.727,31 |
10:11 |
|
OZKGY OZAK GMYO
|
15,07
|
0,00
|
1.454.487,91 |
10:11 |
|
OZRDN OZERDEN AMBALAJ
|
16,25
|
2,52
|
1.567.852,06 |
10:11 |
|
OZSUB OZSU BALIK
|
18,28
|
0,55
|
2.834.170,60 |
10:12 |
|
OZYSR OZYASAR TEL
|
42,58
|
-0,42
|
1.146.174,90 |
10:11 |
|
PAGYO PANORA GMYO
|
87,35
|
0,17
|
188.774,80 |
10:10 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
1,94
|
105.430.300,11 |
10:12 |
|
PAMEL PAMEL ELEKTRIK
|
88,25
|
0,68
|
321.513,80 |
10:11 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
-0,17
|
12.251.057,96 |
10:12 |
|
PARSN PARSAN
|
101,40
|
-0,49
|
1.218.149,90 |
10:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,20
|
2,05
|
32.125.018,20 |
10:12 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,19
|
29.210.889,48 |
10:12 |
|
PCILT PC ILETISIM MEDYA
|
23,00
|
0,09
|
1.760.779,32 |
10:10 |
|
PEKGY PEKER GMYO
|
10,72
|
-9,99
|
478.274.488,62 |
10:11 |
|
PENGD PENGUEN GIDA
|
8,22
|
0,24
|
2.343.579,77 |
10:12 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,19
|
0,42
|
2.675.732,51 |
10:11 |
|
PETKM PETKIM
|
17,92
|
0,79
|
121.839.188,48 |
10:12 |
|
PETUN PINAR ET VE UN
|
12,22
|
1,83
|
2.191.221,14 |
10:12 |
|
PGSUS PEGASUS
|
204,60
|
0,89
|
731.501.200,90 |
10:12 |
|
PINSU PINAR SU
|
11,61
|
0,09
|
2.432.094,91 |
10:11 |
|
PKART PLASTIKKART
|
73,80
|
-0,40
|
731.831,00 |
10:11 |
|
PKENT PETROKENT TURIZM
|
145,40
|
-0,21
|
2.360.569,10 |
10:11 |
|
PLTUR PLATFORM TURIZM
|
21,54
|
-0,09
|
5.768.138,76 |
10:12 |
|
PNLSN PANELSAN CATI CEPHE
|
41,22
|
-0,19
|
2.304.434,12 |
10:11 |
|
PNSUT PINAR SUT
|
11,61
|
1,93
|
3.517.180,26 |
10:11 |
|
POLHO POLISAN HOLDING
|
17,38
|
2,72
|
22.148.203,19 |
10:12 |
|
POLTK POLITEKNIK METAL
|
6.840,00
|
2,17
|
21.601.657,50 |
10:12 |
|
PRDGS PARDUS GIRISIM
|
6,81
|
0,15
|
1.181.960,94 |
10:11 |
|
PRKAB TURK PRYSMIAN KABLO
|
37,60
|
-0,90
|
4.825.744,44 |
10:11 |
|
PRKME PARK ELEK.MADENCILIK
|
17,67
|
0,17
|
2.079.485,50 |
10:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
0,15
|
778.142,68 |
10:12 |
|
PSDTC PERGAMON DIS TICARET
|
136,50
|
-1,09
|
865.616,40 |
10:11 |
|
PSGYO PASIFIK GMYO
|
2,79
|
-0,71
|
71.593.069,84 |
10:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,00
|
0,27
|
43.065,00 |
09:55 |
|
QNBTR QNB BANK
|
463,00
|
0,00
|
461.148,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
-1,11
|
25.784.790,21 |
10:12 |
|
RALYH RAL YATIRIM HOLDING
|
197,00
|
-0,51
|
9.775.593,30 |
10:12 |
|
RAYSG RAY SIGORTA
|
224,00
|
0,18
|
4.230.595,30 |
10:12 |
|
REEDR REEDER TEKNOLOJI
|
6,98
|
0,00
|
5.152.741,89 |
10:12 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
151,70
|
0,40
|
5.250.490,70 |
10:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,10
|
-2,51
|
1.044.377,80 |
10:11 |
|
RODRG RODRIGO TEKSTIL
|
22,68
|
-1,13
|
532.495,04 |
10:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,61
|
-0,55
|
5.652.265,62 |
10:11 |
|
RUBNS RUBENIS TEKSTIL
|
35,26
|
-0,68
|
7.233.599,50 |
10:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
-0,17
|
7.123.792,15 |
10:12 |
|
RYGYO REYSAS GMYO
|
27,00
|
0,22
|
6.036.897,50 |
10:12 |
|
RYSAS REYSAS LOJISTIK
|
17,19
|
0,00
|
3.201.646,07 |
10:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,12
|
2,90
|
21.362.340,10 |
10:12 |
|
SAHOL SABANCI HOLDING
|
96,15
|
0,68
|
404.768.162,90 |
10:12 |
|
SAMAT SARAY MATBAACILIK
|
5,86
|
-0,34
|
650.703,22 |
10:12 |
|
SANEL SANEL MUHENDISLIK
|
35,54
|
-0,17
|
519.909,62 |
10:11 |
|
SANFM SANIFOAM ENDUSTRI
|
7,14
|
0,28
|
1.747.613,96 |
10:12 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
0,00
|
665.929,08 |
10:11 |
|
SARKY SARKUYSAN
|
31,94
|
-0,44
|
58.844.003,26 |
10:12 |
|
SASA SASA POLYESTER
|
2,41
|
0,84
|
787.794.961,54 |
10:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,98
|
-0,15
|
1.860.032,12 |
10:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,30
|
-0,71
|
13.286.210,80 |
10:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,68
|
-2,03
|
28.490.659,54 |
10:12 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
2.530.978,20 |
10:11 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
0,12
|
396.434,42 |
10:10 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
0,00
|
287.141,32 |
10:11 |
|
SELEC SELCUK ECZA DEPOSU
|
80,95
|
0,56
|
4.427.035,80 |
10:12 |
|
SELVA SELVA GIDA
|
3,80
|
-2,56
|
1.987.901,60 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,08
|
0,37
|
4.191.848,38 |
10:12 |
|
SEYKM SEYITLER KIMYA
|
5,76
|
-3,52
|
3.752.250,54 |
10:12 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
195.041,21 |
10:11 |
|
SISE SISE CAM
|
40,18
|
1,31
|
479.556.153,40 |
10:12 |
|
SKBNK SEKERBANK
|
8,25
|
-0,36
|
13.910.941,58 |
10:11 |
|
SKTAS SOKTAS
|
4,20
|
0,24
|
3.837.104,69 |
10:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,75
|
0,00
|
3.311.839,25 |
10:12 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,50
|
1.201.250,73 |
10:12 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-0,42
|
1.110.572,78 |
10:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
23,22
|
0,09
|
5.451.274,20 |
10:11 |
|
SMRVA SUMER VARLIK YONETIM
|
61,90
|
-2,06
|
40.973.298,30 |
10:12 |
|
SNGYO SINPAS GMYO
|
5,12
|
-0,19
|
11.464.330,49 |
10:12 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,00
|
1.883.205,94 |
10:12 |
|
SNKRN GATE GROUP TEKNOLOJI
|
292,00
|
0,69
|
137.824,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,08
|
42.100,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,90
|
1,86
|
165.616,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,32
|
1,71
|
3.090.118,30 |
10:11 |
|
SOKM SOK MARKETLER TICARET
|
61,85
|
0,81
|
38.923.922,05 |
10:12 |
|
SONME SONMEZ FILAMENT
|
172,00
|
-1,09
|
384.810,40 |
10:12 |
|
SRVGY SERVET GMYO
|
3,51
|
0,29
|
8.928.648,82 |
10:11 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
0,18
|
86.070,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,08
|
-3,97
|
18.545.836,62 |
10:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,88
|
-0,19
|
2.774.347,68 |
10:11 |
|
SUWEN SUWEN TEKSTIL
|
9,28
|
0,11
|
538.517,07 |
10:11 |
|
TABGD TAB GIDA
|
250,25
|
-0,79
|
32.868.540,05 |
10:12 |
|
TARKM TARKIM BITKI KORUMA
|
355,25
|
0,07
|
3.109.036,00 |
10:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,22
|
-0,10
|
4.683.801,88 |
10:12 |
|
TATGD TAT GIDA
|
13,90
|
0,87
|
1.721.543,66 |
10:11 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
0,77
|
150.717.923,25 |
10:12 |
|
TBORG T.TUBORG
|
166,30
|
0,36
|
2.583.622,10 |
10:11 |
|
TCELL TURKCELL
|
113,50
|
1,25
|
593.012.162,90 |
10:12 |
|
TCKRC KIRAC GALVANIZ
|
106,60
|
1,72
|
41.435.495,40 |
10:12 |
|
TDGYO TREND GMYO
|
38,20
|
-1,29
|
371.552,20 |
10:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,00
|
-6,98
|
310.301.070,92 |
10:12 |
|
TEKTU TEK-ART TURIZM
|
8,50
|
0,00
|
2.793.499,19 |
10:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
177,60
|
0,40
|
278.542.875,10 |
10:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,24
|
2.275.858,33 |
10:11 |
|
TGSAS TGS DIS TICARET
|
165,90
|
-0,90
|
5.939.897,90 |
10:11 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
1,25
|
2.408.268.051,00 |
10:12 |
|
TKFEN TEKFEN HOLDING
|
71,80
|
-0,07
|
21.359.303,50 |
10:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,14
|
0,40
|
8.578.188,22 |
10:12 |
|
TLMAN TRABZON LIMAN
|
100,00
|
-0,20
|
3.408.895,35 |
10:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
378,50
|
-0,39
|
3.610.604,25 |
10:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,90
|
-0,65
|
10.329.249,00 |
10:12 |
|
TNZTP TAPDI TINAZTEPE
|
27,74
|
1,02
|
22.457.667,66 |
10:12 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
1,18
|
83.326.268,00 |
10:12 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
1,42
|
500.153.350,36 |
10:12 |
|
TRCAS TURCAS HOLDING
|
45,38
|
1,61
|
5.640.975,20 |
10:12 |
|
TRENJ TR DOGAL ENERJI
|
116,10
|
0,26
|
49.152.194,80 |
10:12 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
0,18
|
4.326.868,80 |
10:12 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,50
|
-0,66
|
16.202.288,00 |
10:12 |
|
TRILC TURK ILAC SERUM
|
17,38
|
0,17
|
2.208.427,22 |
10:11 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
132,80
|
-0,30
|
91.977.237,80 |
10:12 |
|
TSGYO TSKB GMYO
|
7,25
|
0,00
|
570.042,22 |
10:11 |
|
TSKB T.S.K.B.
|
13,09
|
0,77
|
46.003.858,18 |
10:12 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,00
|
4.981.195,03 |
10:11 |
|
TTKOM TURK TELEKOM
|
64,70
|
0,39
|
149.801.517,70 |
10:12 |
|
TTRAK TURK TRAKTOR
|
575,00
|
0,17
|
11.284.005,50 |
10:11 |
|
TUCLK TUGCELIK
|
4,64
|
0,43
|
2.079.312,13 |
10:12 |
|
TUKAS TUKAS
|
2,87
|
0,00
|
37.267.808,09 |
10:12 |
|
TUPRS TUPRAS
|
227,90
|
0,53
|
304.580.819,80 |
10:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,29
|
0,00
|
5.741.638,18 |
10:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,94
|
-0,21
|
1.141.565,98 |
10:10 |
|
TURSG TURKIYE SIGORTA
|
12,41
|
2,99
|
192.404.802,76 |
10:12 |
|
UCAYM UCAY MUHENDISLIK
|
21,78
|
10,00
|
1.735.626,42 |
10:12 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-0,06
|
1.535.551,00 |
10:11 |
|
ULAS ULASLAR TURIZM YAT.
|
30,28
|
-0,46
|
533.543,98 |
10:10 |
|
ULKER ULKER BISKUVI
|
129,20
|
0,16
|
77.254.195,80 |
10:12 |
|
ULUFA ULUSAL FAKTORING
|
4,00
|
0,00
|
3.160.114,08 |
10:11 |
|
ULUSE ULUSOY ELEKTRIK
|
177,50
|
2,78
|
1.526.359,10 |
10:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,05
|
0,28
|
2.079.275,02 |
10:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,54
|
0,00
|
755.345,00 |
10:10 |
|
USAK USAK SERAMIK
|
3,14
|
6,44
|
120.309.240,27 |
10:12 |
|
VAKBN VAKIFLAR BANKASI
|
33,92
|
0,41
|
106.960.976,24 |
10:12 |
|
VAKFA VAKIF FAKTORING
|
13,53
|
0,22
|
44.696.271,90 |
10:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
0,00
|
24.597.283,02 |
10:12 |
|
VAKKO VAKKO TEKSTIL
|
62,35
|
0,08
|
2.365.632,15 |
10:11 |
|
VANGD VANET GIDA
|
51,00
|
0,20
|
3.619.792,85 |
10:12 |
|
VBTYZ VBT YAZILIM
|
16,62
|
0,12
|
2.721.956,07 |
10:12 |
|
VERTU VERUSATURK GIRISIM
|
40,34
|
0,05
|
1.774.727,70 |
10:11 |
|
VERUS VERUSA HOLDING
|
287,75
|
-0,43
|
1.419.354,00 |
10:11 |
|
VESBE VESTEL BEYAZ ESYA
|
8,11
|
0,87
|
5.330.238,15 |
10:12 |
|
VESTL VESTEL
|
30,12
|
0,60
|
11.006.995,16 |
10:12 |
|
VKFYO VAKIF YAT. ORT.
|
50,85
|
-4,95
|
4.680.135,60 |
10:09 |
|
VKGYO VAKIF GMYO
|
3,16
|
0,64
|
25.199.205,48 |
10:12 |
|
VKING VIKING KAGIT
|
31,46
|
-0,13
|
1.118.920,04 |
10:11 |
|
VRGYO VERA KONSEPT GMYO
|
2,60
|
-0,38
|
4.227.764,30 |
10:12 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-0,93
|
23.006.588,15 |
10:12 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
263,75
|
0,00
|
2.138.084,25 |
10:11 |
|
YATAS YATAS
|
42,58
|
-0,75
|
3.129.574,22 |
10:12 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
32,78
|
4,33
|
24.176.790,54 |
10:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,32
|
0,10
|
140.837,92 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,00
|
0,20
|
29.372.023,50 |
10:12 |
|
YESIL YESIL YATIRIM HOLDING
|
2,02
|
-4,72
|
8.193.167,39 |
10:02 |
|
YGGYO YENI GIMAT GMYO
|
130,80
|
-1,95
|
3.548.649,90 |
10:11 |
|
YGYO YESIL GMYO
|
1,43
|
0,00
|
2.274.965,55 |
09:55 |
|
YIGIT YIGIT AKU
|
25,72
|
0,16
|
5.117.700,28 |
10:12 |
|
YKBNK YAPI VE KREDI BANK.
|
38,32
|
1,11
|
634.795.964,94 |
10:12 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,32
|
2.288.737,89 |
10:12 |
|
YONGA YONGA MOBILYA
|
57,40
|
-0,52
|
273.912,80 |
09:55 |
|
YUNSA YUNSA
|
8,62
|
-0,81
|
6.760.809,64 |
10:11 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,53
|
53.973.774,14 |
10:12 |
|
YYLGD YAYLA GIDA
|
13,19
|
0,53
|
6.418.064,61 |
10:12 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
0,12
|
1.385.739,42 |
10:11 |
|
ZERGY ZERAY GMYO
|
12,12
|
1,00
|
61.550.523,60 |
10:12 |
|
ZGYO Z GMYO
|
16,43
|
9,97
|
32.900.269,93 |
10:12 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,97
|
12.341.561,88 |
10:12 |
|
ZRGYO ZIRAAT GMYO
|
25,08
|
2,03
|
6.886.993,60 |
10:11 |
