|
A1CAP A1 CAPITAL YATIRIM
|
16,79
|
1,76
|
112.985.963,34 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,16
|
1,64
|
30.662.574,16 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
116,00
|
3,20
|
22.868.699,90 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
39,32
|
2,40
|
64.045.329,86 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,29
|
7,50
|
477.767.400,17 |
12:26 |
|
ADGYO ADRA GMYO
|
64,45
|
2,71
|
64.856.855,05 |
12:26 |
|
AEFES ANADOLU EFES
|
22,06
|
0,73
|
669.612.431,50 |
12:26 |
|
AFYON AFYON CIMENTO
|
15,38
|
3,29
|
60.543.623,80 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
248,00
|
-0,24
|
119.957.659,50 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,24
|
0,78
|
118.564.934,44 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
3,39
|
2,11
|
45.234.598,82 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,02
|
1,26
|
1.118.858,82 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,18
|
0,72
|
57.207.369,32 |
12:26 |
|
AHSGY AHES GMYO
|
23,38
|
1,56
|
13.736.701,16 |
12:26 |
|
AKBNK AKBANK
|
89,25
|
0,62
|
3.653.952.252,20 |
12:26 |
|
AKCNS AKCANSA
|
211,40
|
1,25
|
223.118.667,40 |
12:26 |
|
AKENR AKENERJI
|
11,43
|
1,15
|
47.981.894,68 |
12:25 |
|
AKFGY AKFEN GMYO
|
3,04
|
2,01
|
35.919.801,53 |
12:26 |
|
AKFIS AKFEN INSAAT
|
27,88
|
9,76
|
445.515.269,66 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
20,10
|
2,87
|
69.934.567,50 |
12:25 |
|
AKGRT AKSIGORTA
|
8,52
|
1,67
|
62.756.805,04 |
12:26 |
|
AKHAN AKHAN UN
|
29,08
|
3,64
|
1.127.773.002,44 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
222,10
|
0,27
|
3.779.768,70 |
12:25 |
|
AKSA AKSA
|
11,28
|
0,89
|
114.012.736,15 |
12:26 |
|
AKSEN AKSA ENERJI
|
72,10
|
0,56
|
333.512.328,40 |
12:26 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,11
|
21.397.983,27 |
12:24 |
|
AKSUE AKSU ENERJI
|
23,34
|
3,09
|
26.161.943,04 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
1,02
|
4.221.039,60 |
12:24 |
|
ALARK ALARKO HOLDING
|
116,50
|
2,37
|
477.516.712,90 |
12:26 |
|
ALBRK ALBARAKA TURK
|
10,33
|
5,09
|
398.777.080,85 |
12:26 |
|
ALCAR ALARKO CARRIER
|
933,00
|
1,14
|
21.809.024,00 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,70
|
3,66
|
56.742.142,60 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
2,06
|
90.345.088,32 |
12:26 |
|
ALGYO ALARKO GMYO
|
5,71
|
1,96
|
95.627.118,24 |
12:26 |
|
ALKA ALKIM KAGIT
|
13,46
|
0,37
|
59.760.409,84 |
12:26 |
|
ALKIM ALKIM KIMYA
|
19,96
|
0,15
|
26.557.609,46 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,75
|
1,07
|
92.231.034,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,38
|
-0,05
|
854.835.101,84 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,26
|
1,63
|
205.261.817,47 |
12:26 |
|
ALVES ALVES KABLO
|
3,98
|
-0,50
|
293.958.844,83 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,87
|
1,57
|
12.962.437,16 |
12:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,92
|
2,41
|
22.806.149,10 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,80
|
0,74
|
59.714.972,00 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,86
|
119.373.063,14 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
83,10
|
-0,60
|
11.401.914,55 |
12:26 |
|
ARCLK ARCELIK
|
133,80
|
1,06
|
184.993.739,00 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,16
|
-1,75
|
100.796.324,70 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
29,14
|
2,75
|
27.960.826,16 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
-0,60
|
136.518.451,82 |
12:26 |
|
ARMGD ARMADA GIDA
|
86,25
|
0,88
|
9.791.778,60 |
12:21 |
|
ARSAN ARSAN HOLDING
|
4,58
|
0,22
|
62.789.057,27 |
12:26 |
|
ARTMS ARTEMIS HALI
|
43,00
|
7,77
|
72.355.384,50 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
-1,62
|
79.169.305,11 |
12:26 |
|
ASELS ASELSAN
|
301,50
|
-0,25
|
4.511.959.607,50 |
12:26 |
|
ASGYO ASCE GMYO
|
12,53
|
1,46
|
40.091.549,06 |
12:26 |
|
ASTOR ASTOR ENERJI
|
182,70
|
0,44
|
3.387.223.291,90 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
69,45
|
5,23
|
93.788.483,55 |
12:26 |
|
ATAGY ATA GMYO
|
14,06
|
0,29
|
1.931.805,40 |
12:26 |
|
ATAKP ATAKEY PATATES
|
61,65
|
1,07
|
29.954.867,00 |
12:26 |
|
ATATP ATP YAZILIM
|
164,90
|
4,76
|
133.271.496,80 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
1.449.847,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
0,00
|
473.143,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,32
|
-3,83
|
25.552.475,62 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
2,38
|
45.671.403,58 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,23
|
1,75
|
41.579.671,19 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
1,51
|
33.867.016,25 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,99
|
4,34
|
7.724.214,00 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
538,00
|
0,37
|
13.501.880,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
26,74
|
2,06
|
26.732.006,06 |
12:26 |
|
AYEN AYEN ENERJI
|
30,80
|
4,62
|
44.907.175,90 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
0,00
|
701.167,92 |
09:55 |
|
AYGAZ AYGAZ
|
246,80
|
3,18
|
75.110.563,90 |
12:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
1,67
|
28.138.361,34 |
12:26 |
|
BAGFS BAGFAS
|
30,62
|
2,20
|
26.435.138,58 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
142,30
|
1,86
|
97.903.776,60 |
12:26 |
|
BAKAB BAK AMBALAJ
|
42,32
|
2,62
|
7.081.769,24 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
0,00
|
507.379,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,38
|
1,16
|
70.720.357,04 |
12:26 |
|
BANVT BANVIT
|
185,60
|
0,38
|
34.792.994,00 |
12:26 |
|
BARMA BAREM AMBALAJ
|
47,68
|
2,32
|
28.368.726,30 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
87.472,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,02
|
1,47
|
4.096.851,82 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,19
|
55.429.225,17 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,96
|
1,64
|
45.131.089,54 |
12:25 |
|
BERA BERA HOLDING
|
19,84
|
2,80
|
288.768.844,40 |
12:26 |
|
BESLR BESLER GIDA
|
15,72
|
1,81
|
41.668.101,06 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
12.399.716,50 |
12:26 |
|
BEYAZ BEYAZ FILO
|
32,44
|
2,79
|
23.464.749,72 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
1,52
|
34.398.495,80 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
27,26
|
-0,15
|
134.560.052,12 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,34
|
1,08
|
18.165.904,21 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,60
|
1,73
|
66.759.932,20 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,00
|
-3,31
|
27.255.048,00 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
714,50
|
0,99
|
2.555.088.110,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,40
|
0,67
|
35.843.827,40 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,27
|
0,39
|
280.311.484,52 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,94
|
-0,32
|
19.382.271,16 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
33,38
|
1,95
|
6.937.973,06 |
12:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
4,29
|
84.214.772,20 |
12:26 |
|
BLCYT BILICI YATIRIM
|
36,94
|
-6,01
|
97.353.853,68 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
46,54
|
1,35
|
56.104.044,86 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
17,92
|
0,62
|
22.824.464,42 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
99,30
|
-7,71
|
653.675.359,40 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,10
|
4,87
|
77.949.523,91 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
23,42
|
7,43
|
286.488.367,60 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
2,96
|
7,64
|
129.211.386,43 |
12:26 |
|
BORSK BOR SEKER
|
6,80
|
2,87
|
49.994.093,83 |
12:26 |
|
BOSSA BOSSA
|
7,32
|
2,95
|
9.596.191,50 |
12:26 |
|
BRISA BRISA
|
96,25
|
2,34
|
9.025.240,45 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
3.675.866,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,20
|
2,22
|
6.446.914,46 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,40
|
1,17
|
42.703.707,40 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,59
|
5,67
|
103.884.274,90 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
0,00
|
320.843,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,50
|
-1,65
|
585.277.702,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.555,00
|
2,90
|
241.909.207,50 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
29,88
|
0,27
|
82.627.488,00 |
12:26 |
|
BTCIM BATI CIMENTO
|
5,21
|
1,17
|
296.406.039,76 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,18
|
1,70
|
76.505.259,91 |
12:25 |
|
BULGS BULLS GSYO
|
48,24
|
2,51
|
284.062.070,56 |
12:26 |
|
BURCE BURCELIK
|
61,10
|
-3,55
|
47.952.026,60 |
12:25 |
|
BURVA BURCELIK VANA
|
744,00
|
-2,43
|
32.247.517,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
124,10
|
2,73
|
80.490.820,50 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,66
|
-1,10
|
3.880.792,46 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,91
|
3,24
|
756.263.909,95 |
12:26 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
110.731,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,92
|
3,47
|
29.258.712,46 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
79,80
|
0,95
|
205.886.608,40 |
12:26 |
|
CELHA CELIK HALAT
|
11,15
|
0,45
|
35.863.740,25 |
12:24 |
|
CEMAS CEMAS DOKUM
|
6,57
|
1,86
|
327.977.207,60 |
12:26 |
|
CEMTS CEMTAS
|
12,92
|
0,94
|
35.966.275,33 |
12:26 |
|
CEMZY CEM ZEYTIN
|
66,40
|
0,23
|
72.660.949,40 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
23,36
|
1,30
|
13.509.030,90 |
12:25 |
|
CGCAM CAGDAS CAM
|
39,42
|
2,98
|
80.685.976,46 |
12:26 |
|
CIMSA CIMSA
|
54,90
|
3,00
|
740.422.975,90 |
12:26 |
|
CLEBI CELEBI
|
2.027,00
|
6,13
|
197.666.025,00 |
12:26 |
|
CMBTN CIMBETON
|
2.078,00
|
4,11
|
134.496.763,00 |
12:26 |
|
CMENT CIMENTAS
|
371,25
|
0,00
|
1.619.763,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,79
|
-0,52
|
20.540.300,95 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
240,10
|
1,74
|
12.935.126,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
72,35
|
-0,96
|
16.327.036,95 |
12:26 |
|
CRFSA CARREFOURSA
|
137,20
|
-0,58
|
44.602.304,90 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
28,62
|
0,49
|
12.301.999,34 |
12:26 |
|
CVKMD CVK MADEN
|
48,40
|
2,76
|
845.387.013,02 |
12:26 |
|
CWENE CW ENERJI
|
32,34
|
0,12
|
752.140.552,64 |
12:26 |
|
DAGI DAGI GIYIM
|
6,44
|
-0,92
|
20.849.682,42 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,55
|
3,20
|
449.661.855,47 |
12:26 |
|
DARDL DARDANEL
|
2,46
|
2,50
|
56.486.010,56 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
8,66
|
3,10
|
33.875.202,35 |
12:26 |
|
DENGE DENGE HOLDING
|
3,11
|
1,63
|
64.848.291,06 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
1,28
|
39.974.524,59 |
12:26 |
|
DERIM DERIMOD
|
40,40
|
0,50
|
5.093.208,56 |
12:26 |
|
DESA DESA DERI
|
12,47
|
1,71
|
6.680.426,36 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
52,30
|
1,45
|
11.103.597,65 |
12:26 |
|
DEVA DEVA HOLDING
|
79,10
|
1,41
|
30.565.742,55 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
3,91
|
17.906.950,30 |
12:25 |
|
DGGYO DOGUS GMYO
|
33,90
|
3,54
|
5.673.854,98 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
2,86
|
10.129.828,54 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
9,97
|
1.399.738,14 |
09:55 |
|
DITAS DITAS DOGAN
|
44,30
|
1,75
|
59.823.253,44 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
1,21
|
110.793.229,14 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,43
|
2,07
|
98.147.182,05 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
11.662.042,95 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,90
|
-0,25
|
14.935.618,56 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
241,60
|
2,03
|
373.178.462,70 |
12:26 |
|
DOCO DO-CO
|
10.860,00
|
-1,16
|
48.661.082,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,86
|
3,46
|
47.391.814,18 |
12:26 |
|
DOFRB DOF ROBOTIK
|
87,60
|
0,34
|
172.746.467,25 |
12:26 |
|
DOGUB DOGUSAN
|
41,00
|
-1,49
|
14.014.013,04 |
12:26 |
|
DOHOL DOGAN HOLDING
|
21,90
|
0,92
|
108.644.945,96 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,26
|
1,08
|
11.479.916,38 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
974,00
|
3,62
|
403.272.748,00 |
12:26 |
|
DUNYH DUNYA HOLDING
|
124,00
|
3,33
|
77.931.532,80 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,92
|
1,29
|
10.768.553,54 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
23,22
|
5,93
|
221.243.842,76 |
12:26 |
|
DYOBY DYO BOYA
|
15,09
|
0,60
|
15.319.399,71 |
12:26 |
|
DZGYO DENIZ GMYO
|
10,10
|
-0,20
|
24.789.967,92 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,45
|
1,28
|
17.359.558,05 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
127,30
|
1,03
|
239.711.918,40 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
25,32
|
0,32
|
87.021.831,80 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
346,25
|
0,65
|
98.573.939,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,53
|
0,10
|
47.127.445,66 |
12:26 |
|
EDIP EDIP GAYRIMENKUL
|
42,14
|
9,97
|
207.930.755,78 |
12:26 |
|
EFOR EFOR YATIRIM
|
22,92
|
-0,61
|
80.401.166,26 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.445,00
|
1,99
|
102.245.612,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,24
|
3,13
|
40.309.812,44 |
12:26 |
|
EGEPO NASMED EGEPOL
|
11,48
|
-0,17
|
15.941.805,63 |
12:26 |
|
EGGUB EGE GUBRE
|
99,85
|
0,96
|
27.695.103,20 |
12:25 |
|
EGPRO EGE PROFIL
|
28,06
|
1,15
|
12.534.088,80 |
12:26 |
|
EGSER EGE SERAMIK
|
3,35
|
1,52
|
7.036.411,23 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
26,38
|
3,13
|
4.219.749.395,64 |
12:26 |
|
EKIZ EKIZ KIMYA
|
130,10
|
-2,33
|
132.571,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,03
|
2,20
|
46.010.617,27 |
12:26 |
|
EKSUN EKSUN GIDA
|
6,18
|
2,49
|
15.754.961,04 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,70
|
2,74
|
32.702.192,30 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
22,50
|
3,21
|
131.107.680,46 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,36
|
214.435,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,69
|
-2,73
|
116.163.657,65 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,42
|
0,00
|
61.273.199,59 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
1,26
|
117.025.102,40 |
12:26 |
|
ENKAI ENKA INSAAT
|
103,00
|
1,88
|
579.710.415,10 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,02
|
-0,73
|
49.107.470,96 |
12:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,56
|
4,75
|
230.942.646,49 |
12:26 |
|
EPLAS EGEPLAST
|
7,23
|
2,55
|
31.733.815,47 |
12:26 |
|
ERBOS ERBOSAN
|
210,50
|
2,48
|
8.728.710,90 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
65,15
|
2,84
|
80.303.087,80 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
2,37
|
3.314.973.886,06 |
12:26 |
|
ERSU ERSU GIDA
|
18,05
|
0,78
|
6.397.862,37 |
12:25 |
|
ESCAR ESCAR FILO
|
27,00
|
0,75
|
27.675.581,12 |
12:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
1,77
|
49.712.268,10 |
12:25 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18
|
0,97
|
138.310.688,65 |
12:26 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
22.294.820,78 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
24,64
|
-1,75
|
2.162.446,58 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
1.869.200,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
19,20
|
6,25
|
11.954.426,76 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
43,90
|
3,68
|
256.331.786,02 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,67
|
2,16
|
147.733.294,27 |
12:26 |
|
EUYO EURO YAT. ORT.
|
18,40
|
2,22
|
3.347.119,80 |
12:22 |
|
EYGYO EYG GMYO
|
3,56
|
6,27
|
30.839.831,67 |
12:25 |
|
FADE FADE GIDA
|
17,91
|
7,57
|
61.227.092,05 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
4,05
|
526.825.817,15 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,65
|
5,24
|
37.940.970,61 |
12:26 |
|
FMIZP F-M IZMIT PISTON
|
341,00
|
1,94
|
26.929.238,00 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
0,59
|
92.891.793,02 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
-6,12
|
441.509.214,74 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
96,35
|
2,07
|
97.211.209,00 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
1,13
|
77.947.230,36 |
12:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,22
|
0,90
|
111.232.956,98 |
12:26 |
|
FROTO FORD OTOSAN
|
133,10
|
3,18
|
1.560.004.934,70 |
12:26 |
|
FZLGY FUZUL GMYO
|
12,92
|
2,38
|
62.312.975,27 |
12:26 |
|
GARAN GARANTI BANKASI
|
160,30
|
-0,31
|
2.680.794.559,00 |
12:26 |
|
GARFA GARANTI FAKTORING
|
29,50
|
1,44
|
14.010.046,34 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
367,75
|
-0,07
|
199.320,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,50
|
4,17
|
64.306.447,69 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,30
|
1,69
|
18.318.864,46 |
12:26 |
|
GENIL GEN ILAC
|
8,10
|
0,37
|
104.744.394,44 |
12:26 |
|
GENTS GENTAS
|
10,31
|
0,59
|
38.755.992,42 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
25,38
|
-7,71
|
328.720.163,24 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,05
|
3,27
|
175.747.336,65 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,75
|
0,87
|
106.454.905,35 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04
|
-0,69
|
2.180.046,49 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,40
|
2,86
|
35.330.304,80 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,00
|
1,66
|
208.732.613,40 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,67
|
2,64
|
30.446.916,53 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,11
|
1,13
|
42.642.999,43 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
-0,69
|
17.472.956,38 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,78
|
2,43
|
53.372.478,40 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
392,00
|
3,29
|
112.159.235,50 |
12:26 |
|
GOODY GOOD-YEAR
|
16,49
|
2,74
|
16.571.091,53 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
28,10
|
1,37
|
29.901.109,04 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
19,05
|
6,37
|
13.682.528,06 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
376,75
|
0,53
|
30.314.127,25 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
-1,14
|
83.255.686,75 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
2,25
|
7.495.906,52 |
12:25 |
|
GSDHO GSD HOLDING
|
5,39
|
2,67
|
42.213.628,97 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
1,63
|
435.580.679,05 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
541,00
|
0,09
|
658.624.683,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
262,00
|
-2,15
|
66.151.461,00 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
28,20
|
1,00
|
132.660.122,12 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
118.313.246,10 |
12:25 |
|
HALKB T. HALK BANKASI
|
49,56
|
0,77
|
1.092.887.721,61 |
12:26 |
|
HATEK HATAY TEKSTIL
|
16,72
|
7,52
|
80.582.485,37 |
12:26 |
|
HATSN HATSAN GEMI
|
41,20
|
1,03
|
43.038.523,08 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,45
|
0,29
|
169.449.355,20 |
12:26 |
|
HEDEF HEDEF HOLDING
|
83,90
|
0,48
|
273.679.080,15 |
12:26 |
|
HEKTS HEKTAS
|
3,52
|
3,53
|
339.521.182,70 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
2,33
|
53.732.199,36 |
12:26 |
|
HLGYO HALK GMYO
|
4,98
|
3,32
|
191.393.923,81 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
68,00
|
3,42
|
156.363.385,90 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,65
|
1,58
|
30.728.060,40 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
48,12
|
4,88
|
46.039.024,58 |
12:26 |
|
HUBVC HUB GIRISIM
|
4,35
|
3,08
|
12.614.410,24 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,29
|
45.064.524,90 |
12:26 |
|
HURGZ HURRIYET GZT.
|
5,62
|
1,08
|
21.215.414,64 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,92
|
1,50
|
8.996.305,98 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,21
|
8,08
|
110.131.709,74 |
12:26 |
|
IDGYO IDEALIST GMYO
|
4,47
|
-1,11
|
3.241.970,86 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
79,20
|
0,89
|
412.041.483,55 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
52,70
|
7,82
|
107.762.750,90 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
6.283.990,32 |
12:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
74.655.008,18 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,40
|
3,45
|
464.625.473,44 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
35.211.536,76 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,98
|
2,06
|
27.058.034,39 |
12:26 |
|
IMASM IMAS MAKINA
|
4,71
|
1,95
|
140.960.000,53 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,84
|
2,79
|
48.444.493,41 |
12:26 |
|
INFO INFO YATIRIM
|
4,52
|
2,03
|
51.265.986,81 |
12:26 |
|
INGRM INGRAM BILISIM
|
440,00
|
3,53
|
11.612.179,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
131.175,00 |
09:55 |
|
INTEM INTEMA
|
418,75
|
3,91
|
14.828.403,00 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,07
|
3,60
|
72.753.512,46 |
12:25 |
|
INVES INVESTCO HOLDING
|
238,60
|
2,58
|
19.710.579,70 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
2,21
|
694.387,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,93
|
0,11
|
5.456.912.740,68 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,70
|
1,83
|
79.932.110,74 |
12:26 |
|
ISFIN IS FIN.KIR.
|
21,16
|
0,47
|
18.988.743,78 |
12:25 |
|
ISGSY IS GIRISIM
|
97,80
|
-2,05
|
301.920.564,85 |
12:26 |
|
ISGYO IS GMYO
|
22,52
|
1,44
|
63.558.557,32 |
12:26 |
|
ISKPL ISIK PLASTIK
|
12,12
|
-2,18
|
98.012.773,89 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,75
|
2,73
|
259.274.954,35 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
2,95
|
7.013.702,32 |
12:25 |
|
ISYAT IS YAT. ORT.
|
9,52
|
1,06
|
11.599.073,31 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,74
|
1,46
|
172.455.858,68 |
12:26 |
|
IZFAS IZMIR FIRCA
|
52,70
|
0,76
|
59.804.638,20 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
68,15
|
-0,37
|
11.598.165,80 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,26
|
1,10
|
66.558.840,45 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
1,89
|
51.879.440,86 |
12:26 |
|
KAPLM KAPLAMIN
|
466,50
|
4,60
|
137.034.541,75 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,18
|
3,77
|
52.566.680,36 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,81
|
1,41
|
65.828.885,30 |
12:26 |
|
KARTN KARTONSAN
|
84,60
|
1,62
|
14.333.719,70 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
1,33
|
214.358.777,14 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14
|
1,98
|
45.439.641,58 |
12:26 |
|
KBORU KUZEY BORU
|
19,26
|
-0,62
|
142.492.061,84 |
12:26 |
|
KCAER KOCAER CELIK
|
12,21
|
1,92
|
128.447.762,47 |
12:26 |
|
KCHOL KOC HOLDING
|
225,30
|
0,81
|
4.391.243.632,90 |
12:26 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
856.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
0,88
|
818.618,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,40
|
-2,80
|
60.967.540,92 |
12:25 |
|
KGYO KORAY GMYO
|
7,33
|
1,24
|
19.526.392,84 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,95
|
-1,91
|
32.146.547,30 |
12:26 |
|
KLGYO KILER GMYO
|
7,35
|
2,80
|
219.230.373,64 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,82
|
0,75
|
44.744.941,40 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
32,18
|
1,71
|
15.870.737,06 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
10,66
|
8,78
|
1.774.261,06 |
09:55 |
|
KLRHO KILER HOLDING
|
457,75
|
5,96
|
676.080.925,75 |
12:26 |
|
KLSER KALESERAMIK
|
30,26
|
0,93
|
53.963.622,80 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,36
|
5,88
|
101.307.537,50 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,90
|
-0,37
|
83.585.961,05 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,43
|
1,29
|
16.647.780,20 |
12:26 |
|
KNFRT KONFRUT TARIM
|
12,91
|
0,78
|
34.175.472,92 |
12:26 |
|
KOCMT KOC METALURJI
|
2,82
|
2,17
|
60.288.138,30 |
12:26 |
|
KONKA KONYA KAGIT
|
16,61
|
1,59
|
19.597.238,30 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,04
|
0,73
|
384.482.290,15 |
12:26 |
|
KONYA KONYA CIMENTO
|
4.742,50
|
3,15
|
155.619.527,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,68
|
1,52
|
70.858.034,32 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,80
|
2,30
|
29.397.313,25 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
17,63
|
3,71
|
43.247.098,91 |
12:26 |
|
KRDMA KARDEMIR (A)
|
30,36
|
2,50
|
50.562.955,58 |
12:24 |
|
KRDMB KARDEMIR (B)
|
35,26
|
2,86
|
19.280.404,96 |
12:26 |
|
KRDMD KARDEMIR (D)
|
32,58
|
3,43
|
1.061.219.366,60 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,82
|
42.599.439,84 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
0,31
|
10.393.119,61 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
0,21
|
14.078.979,30 |
12:25 |
|
KRSTL KRISTAL KOLA
|
12,43
|
1,55
|
15.088.472,60 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
28,94
|
6,63
|
30.461.425,42 |
12:26 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,94
|
15.269.567,14 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
353.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,02
|
-0,94
|
3.056.055.822,86 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,95
|
1,20
|
29.159.413,50 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
114,10
|
1,51
|
19.750.827,20 |
12:26 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
318.402,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
69,10
|
2,75
|
699.268.435,55 |
12:26 |
|
KZBGY KIZILBUK GYO
|
14,64
|
2,52
|
137.271.799,72 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
26,58
|
1,84
|
31.253.643,90 |
12:26 |
|
LIDER LDR TURIZM
|
76,15
|
-0,59
|
73.573.474,15 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,16
|
1,61
|
10.854.507,42 |
12:25 |
|
LILAK LILA KAGIT
|
34,24
|
3,38
|
138.510.702,04 |
12:26 |
|
LINK LINK BILGISAYAR
|
241,50
|
0,42
|
248.975.725,30 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,06
|
1,98
|
20.705.029,11 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,58
|
2,20
|
226.885.855,22 |
12:26 |
|
LOGO LOGO YAZILIM
|
161,20
|
0,12
|
103.127.133,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
4,23
|
1,93
|
53.498.222,92 |
12:26 |
|
LUKSK LUKS KADIFE
|
112,80
|
1,99
|
10.896.649,90 |
12:24 |
|
LYDHO LYDIA HOLDING
|
185,70
|
1,59
|
52.634.399,80 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.412,50
|
1,48
|
37.384.502,50 |
12:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.016,00
|
0,40
|
20.921.787,00 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
7.550.614,64 |
12:25 |
|
MAGEN MARGUN ENERJI
|
45,84
|
0,84
|
187.236.843,62 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,45
|
3,44
|
27.777.709,29 |
12:25 |
|
MAKTK MAKINA TAKIM
|
17,32
|
0,35
|
51.330.316,75 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
11,75
|
-1,84
|
139.370.028,49 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,05
|
2,93
|
24.325.827,00 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
36,86
|
1,38
|
12.207.307,78 |
12:25 |
|
MARMR MARMARA HOLDING
|
2,88
|
-1,03
|
214.503.249,99 |
12:26 |
|
MARTI MARTI OTEL
|
3,01
|
2,73
|
25.517.269,66 |
12:26 |
|
MAVI MAVI GIYIM
|
50,00
|
0,93
|
148.651.839,00 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,58
|
0,92
|
20.551.622,76 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
544.954,59 |
09:55 |
|
MEGMT MEGA METAL
|
68,00
|
2,03
|
276.502.679,30 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,16
|
1,98
|
50.442.638,91 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
25,40
|
0,40
|
5.489.258,96 |
12:24 |
|
MERCN MERCAN KIMYA
|
19,19
|
-2,04
|
109.026.805,62 |
12:26 |
|
MERIT MERIT TURIZM
|
18,61
|
0,87
|
62.325.504,21 |
12:26 |
|
MERKO MERKO GIDA
|
17,63
|
5,51
|
138.450.303,87 |
12:26 |
|
METRO METRO HOLDING
|
6,07
|
4,48
|
40.808.688,51 |
12:26 |
|
MEYSU MEYSU GIDA
|
13,68
|
0,07
|
207.143.138,46 |
12:26 |
|
MGROS MIGROS TICARET
|
692,00
|
0,80
|
1.248.239.843,00 |
12:26 |
|
MHRGY MHR GMYO
|
3,88
|
1,57
|
11.843.513,08 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
42,48
|
3,36
|
822.287.366,88 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-2,21
|
163.346,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,81
|
1,74
|
15.183.057,24 |
12:23 |
|
MNDTR MONDI TURKEY
|
7,03
|
2,63
|
11.406.298,85 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
11,07
|
0,82
|
27.273.144,44 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,70
|
5,90
|
143.786.374,11 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
57,45
|
-2,21
|
103.500.047,50 |
12:26 |
|
MPARK MLP SAGLIK
|
475,25
|
-0,68
|
96.117.662,00 |
12:26 |
|
MRGYO MARTI GMYO
|
2,80
|
2,94
|
93.810.283,47 |
12:26 |
|
MRSHL MARSHALL
|
1.634,00
|
2,06
|
52.954.996,00 |
12:26 |
|
MSGYO MISTRAL GMYO
|
6,25
|
2,29
|
21.066.672,53 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,90
|
4,18
|
17.441.539,26 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
11,25
|
1,44
|
3.008.155,91 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,85
|
1,63
|
2.157.616,98 |
12:26 |
|
NATEN NATUREL ENERJI
|
8,64
|
1,89
|
47.237.347,29 |
12:26 |
|
NETAS NETAS TELEKOM.
|
66,00
|
1,62
|
16.025.923,30 |
12:26 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.468.880.686,60 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,10
|
1,39
|
108.201.845,98 |
12:26 |
|
NTGAZ NATURELGAZ
|
12,42
|
4,02
|
42.708.599,81 |
12:26 |
|
NTHOL NET HOLDING
|
52,60
|
1,15
|
43.202.804,25 |
12:26 |
|
NUGYO NUROL GMYO
|
11,21
|
2,28
|
30.073.156,56 |
12:25 |
|
NUHCM NUH CIMENTO
|
260,75
|
7,44
|
165.936.485,50 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
9,34
|
7,60
|
584.481.777,19 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
41,54
|
2,32
|
14.404.861,98 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
6,44
|
3,21
|
190.205.503,57 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
394,75
|
-0,32
|
72.295.860,75 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
74,00
|
-0,20
|
37.003.151,70 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
315,50
|
-1,41
|
57.612.842,50 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
73,20
|
0,27
|
47.618.361,60 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
0,79
|
10.340.191,68 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
73,35
|
2,30
|
35.914.983,35 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,02
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,08
|
4,73
|
27.757.360,79 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,35
|
0,60
|
66.421.940,51 |
12:26 |
|
OTKAR OTOKAR
|
432,00
|
-7,89
|
1.659.656.101,25 |
12:26 |
|
OTTO OTTO HOLDING
|
341,75
|
0,22
|
19.154.405,00 |
12:25 |
|
OYAKC OYAK CIMENTO
|
27,88
|
1,68
|
885.944.920,86 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
58,45
|
-0,93
|
16.893.507,10 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
1,78
|
6.740.582,11 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,20
|
0,45
|
7.764.690,20 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
168,90
|
-0,71
|
42.269.480,80 |
12:24 |
|
OZGYO OZDERICI GMYO
|
2,32
|
3,11
|
17.033.274,22 |
12:25 |
|
OZKGY OZAK GMYO
|
16,14
|
1,45
|
62.625.351,56 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
22,30
|
6,90
|
22.626.538,14 |
12:26 |
|
OZSUB OZSU BALIK
|
21,18
|
2,32
|
27.485.681,50 |
12:26 |
|
OZYSR OZYASAR TEL
|
53,85
|
0,09
|
19.678.737,05 |
12:24 |
|
PAGYO PANORA GMYO
|
97,35
|
1,41
|
4.404.617,65 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
1,79
|
645.723.049,45 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
93,50
|
2,07
|
5.743.719,25 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
19,46
|
1,73
|
234.119.310,65 |
12:26 |
|
PARSN PARSAN
|
104,10
|
1,76
|
18.433.067,80 |
12:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,50
|
-1,85
|
257.822.031,80 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,56
|
0,98
|
143.108.117,26 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
24,78
|
3,08
|
23.121.768,58 |
12:26 |
|
PEKGY PEKER GMYO
|
12,04
|
-0,17
|
1.005.760.156,22 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,37
|
1,30
|
16.354.457,82 |
12:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,81
|
1,02
|
20.140.825,14 |
12:26 |
|
PETKM PETKIM
|
19,48
|
1,67
|
807.051.055,24 |
12:26 |
|
PETUN PINAR ET VE UN
|
13,39
|
1,75
|
20.252.476,70 |
12:26 |
|
PGSUS PEGASUS
|
225,20
|
3,26
|
5.670.938.813,50 |
12:26 |
|
PINSU PINAR SU
|
11,51
|
0,96
|
21.769.097,42 |
12:26 |
|
PKART PLASTIKKART
|
74,55
|
1,91
|
7.234.920,25 |
12:26 |
|
PKENT PETROKENT TURIZM
|
178,10
|
-1,33
|
108.917.709,90 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
24,44
|
0,16
|
35.073.962,76 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
44,12
|
2,51
|
15.961.438,18 |
12:26 |
|
PNSUT PINAR SUT
|
12,71
|
0,95
|
14.711.378,85 |
12:26 |
|
POLHO POLISAN HOLDING
|
17,91
|
0,90
|
23.474.480,53 |
12:26 |
|
POLTK POLITEKNIK METAL
|
6.415,00
|
1,74
|
62.618.547,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,39
|
0,54
|
17.797.740,47 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,50
|
-2,90
|
160.072.820,25 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
21,34
|
1,81
|
29.450.887,58 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,05
|
-0,81
|
3.824.082,19 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
128,50
|
-0,31
|
6.181.718,20 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,68
|
1,13
|
386.191.359,75 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
191.520,00 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
0,35
|
392.445,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
3,24
|
863.153.873,48 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
172,30
|
-0,12
|
34.249.996,50 |
12:26 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,91
|
37.125.074,10 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,12
|
1,71
|
66.816.396,97 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,70
|
1,79
|
94.792.507,30 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,00
|
-2,08
|
6.487.480,30 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
22,30
|
1,46
|
4.366.295,56 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,13
|
1,47
|
61.690.750,26 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
33,88
|
-2,02
|
45.706.938,44 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,14
|
1,23
|
51.387.021,74 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,50
|
2,28
|
40.333.100,30 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
19,20
|
1,48
|
46.488.731,92 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,08
|
4,91
|
150.022.502,14 |
12:26 |
|
SAHOL SABANCI HOLDING
|
113,70
|
2,06
|
2.578.338.620,30 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,22
|
-0,48
|
3.695.345,87 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
41,00
|
0,84
|
5.556.839,76 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,41
|
2,63
|
36.784.140,94 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
23,04
|
1,41
|
5.776.202,26 |
12:23 |
|
SARKY SARKUYSAN
|
36,88
|
-3,20
|
427.507.168,52 |
12:26 |
|
SASA SASA POLYESTER
|
2,75
|
1,85
|
2.441.371.656,91 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,42
|
-0,31
|
24.566.831,90 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,60
|
0,30
|
154.251.595,30 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,78
|
4,06
|
182.543.896,05 |
12:26 |
|
SEGYO SEKER GMYO
|
6,11
|
-0,16
|
147.325.465,88 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,41
|
3.995.876,68 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
5,09
|
1,80
|
6.014.921,24 |
12:24 |
|
SELEC SELCUK ECZA DEPOSU
|
91,45
|
-0,16
|
45.875.226,40 |
12:26 |
|
SELVA SELVA GIDA
|
2,51
|
2,45
|
61.580.073,65 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,93
|
2,88
|
35.970.330,28 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
5,50
|
0,36
|
4.657.285,78 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
1,75
|
5.771.803,36 |
12:25 |
|
SISE SISE CAM
|
49,92
|
0,77
|
2.139.075.761,38 |
12:26 |
|
SKBNK SEKERBANK
|
10,86
|
-1,36
|
249.118.826,06 |
12:26 |
|
SKTAS SOKTAS
|
4,12
|
3,00
|
24.663.655,04 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
306,00
|
-3,32
|
23.881.086,75 |
12:26 |
|
SKYMD SEKER YATIRIM
|
12,62
|
1,77
|
21.784.570,46 |
12:26 |
|
SMART SMARTIKS YAZILIM
|
31,92
|
0,50
|
296.560.140,92 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,60
|
2,02
|
55.620.861,27 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
67,00
|
4,36
|
133.281.838,25 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,22
|
0,97
|
64.811.495,23 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,64
|
1,75
|
30.847.360,16 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
180.973,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
1,97
|
99.019,44 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,25
|
0,68
|
9.643.304,49 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
69,70
|
1,53
|
172.842.076,50 |
12:26 |
|
SONME SONMEZ FILAMENT
|
159,00
|
0,38
|
3.043.594,90 |
12:26 |
|
SRVGY SERVET GMYO
|
3,61
|
3,74
|
204.838.089,32 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
0,00
|
429.087,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,78
|
2,31
|
27.245.706,68 |
12:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
426.571.430,50 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
9,20
|
2,00
|
16.019.262,65 |
12:26 |
|
TABGD TAB GIDA
|
274,00
|
1,01
|
67.812.127,50 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
410,75
|
-1,02
|
39.157.453,25 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,34
|
2,17
|
79.806.337,64 |
12:25 |
|
TATGD TAT GIDA
|
15,40
|
0,59
|
27.503.331,33 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
362,75
|
0,35
|
404.618.480,50 |
12:26 |
|
TBORG T.TUBORG
|
179,70
|
1,18
|
27.997.217,60 |
12:26 |
|
TCELL TURKCELL
|
127,80
|
2,00
|
2.736.890.356,40 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
89,55
|
1,94
|
91.622.840,20 |
12:26 |
|
TDGYO TREND GMYO
|
28,44
|
4,25
|
20.437.511,38 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,32
|
1,99
|
826.839.214,90 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
10,20
|
-0,49
|
51.459.847,50 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,40
|
0,58
|
641.220.402,30 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,17
|
0,57
|
21.910.461,30 |
12:23 |
|
TGSAS TGS DIS TICARET
|
165,80
|
0,73
|
11.244.596,10 |
12:24 |
|
THYAO TURK HAVA YOLLARI
|
349,50
|
0,50
|
10.003.222.491,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
86,30
|
4,54
|
364.076.967,25 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
1,85
|
42.165.062,08 |
12:26 |
|
TLMAN TRABZON LIMAN
|
104,50
|
1,46
|
9.904.125,00 |
12:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
415,50
|
-5,08
|
109.573.064,50 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,60
|
0,42
|
68.274.974,30 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
28,56
|
2,73
|
54.371.275,48 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
344,25
|
1,70
|
774.967.932,25 |
12:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,65
|
1,90
|
1.824.906.778,75 |
12:26 |
|
TRCAS TURCAS HOLDING
|
54,40
|
0,18
|
13.740.517,60 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
109,00
|
1,30
|
112.896.316,30 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
87,40
|
1,39
|
92.215.234,70 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
727,50
|
-0,55
|
47.397.228,00 |
12:26 |
|
TRILC TURK ILAC SERUM
|
20,92
|
5,18
|
106.961.921,55 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,70
|
1,14
|
355.738.698,90 |
12:26 |
|
TSGYO TSKB GMYO
|
8,45
|
4,58
|
28.518.629,08 |
12:25 |
|
TSKB T.S.K.B.
|
14,44
|
0,70
|
207.951.891,68 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,90
|
187.503.485,34 |
12:26 |
|
TTKOM TURK TELEKOM
|
72,95
|
3,77
|
1.382.742.324,35 |
12:26 |
|
TTRAK TURK TRAKTOR
|
563,00
|
0,99
|
136.212.819,50 |
12:26 |
|
TUCLK TUGCELIK
|
5,22
|
1,36
|
60.578.775,15 |
12:25 |
|
TUKAS TUKAS
|
2,99
|
2,40
|
205.987.814,78 |
12:26 |
|
TUPRS TUPRAS
|
224,60
|
1,35
|
2.903.260.112,40 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
2,11
|
154.305.854,07 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,46
|
3,18
|
72.826.495,28 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
12,78
|
0,63
|
376.361.027,09 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
30,00
|
1,69
|
229.402.985,06 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.497,00
|
0,74
|
5.651.539,00 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
32,40
|
1,57
|
6.257.208,72 |
12:26 |
|
ULKER ULKER BISKUVI
|
139,20
|
1,24
|
572.752.041,70 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,35
|
2,59
|
46.280.391,20 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
199,00
|
-0,45
|
10.828.018,00 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,67
|
1,32
|
21.971.538,18 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,89
|
0,68
|
31.509.806,70 |
12:26 |
|
USAK USAK SERAMIK
|
1,91
|
2,69
|
127.491.837,09 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
42,02
|
1,69
|
844.962.194,50 |
12:26 |
|
VAKFA VAKIF FAKTORING
|
14,23
|
1,14
|
296.525.856,79 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
1,88
|
91.710.041,71 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
70,70
|
3,51
|
36.548.422,90 |
12:26 |
|
VANGD VANET GIDA
|
68,85
|
-2,75
|
15.369.256,35 |
12:26 |
|
VBTYZ VBT YAZILIM
|
22,78
|
-3,39
|
91.255.977,94 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
43,20
|
0,61
|
25.348.812,28 |
12:24 |
|
VERUS VERUSA HOLDING
|
265,50
|
0,95
|
11.403.459,50 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,80
|
2,44
|
42.950.226,94 |
12:26 |
|
VESTL VESTEL
|
33,38
|
2,71
|
73.427.730,38 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
43,16
|
1,31
|
14.760.212,02 |
12:25 |
|
VKGYO VAKIF GMYO
|
3,13
|
1,95
|
58.624.384,84 |
12:26 |
|
VKING VIKING KAGIT
|
32,60
|
0,18
|
10.924.153,60 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
1,51
|
41.033.552,71 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
93,35
|
1,58
|
103.086.255,60 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,00
|
-0,54
|
490.519.038,25 |
12:26 |
|
YATAS YATAS
|
47,10
|
1,12
|
20.886.987,22 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,60
|
1,78
|
18.203.483,14 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
278.899,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,50
|
1,97
|
112.182.356,12 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,09
|
4,50
|
149.710.370,02 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
162,80
|
1,12
|
14.557.174,80 |
12:24 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,86
|
3,07
|
81.573.768,88 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,34
|
1,24
|
2.335.072.977,66 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,43
|
3,94
|
44.716.327,24 |
12:25 |
|
YONGA YONGA MOBILYA
|
58,50
|
-1,35
|
480.870,00 |
09:55 |
|
YUNSA YUNSA
|
10,29
|
2,08
|
46.568.035,65 |
12:26 |
|
YYAPI YESIL YAPI
|
2,00
|
7,53
|
360.983.139,53 |
12:26 |
|
YYLGD YAYLA GIDA
|
14,50
|
2,98
|
94.414.785,07 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
1,70
|
15.617.901,36 |
12:26 |
|
ZERGY ZERAY GMYO
|
18,63
|
0,16
|
386.174.800,89 |
12:26 |
|
ZGYO Z GMYO
|
33,20
|
-2,30
|
94.789.940,66 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,70
|
1,37
|
144.478.797,72 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,48
|
1,21
|
13.313.105,94 |
12:26 |
