|
A1CAP A1 CAPITAL YATIRIM
|
10,14
|
-2,50
|
60.468.530,13 |
13:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,25
|
-5,25
|
108.885.209,11 |
13:55 |
|
AAGYO AGAOGLU GMYO
|
18,04
|
-1,69
|
132.926.505,23 |
13:55 |
|
ACSEL ACIPAYAM SELULOZ
|
159,90
|
6,60
|
172.121.329,80 |
13:54 |
|
ADEL ADEL KALEMCILIK
|
33,12
|
-1,31
|
79.368.980,54 |
13:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
99.481.996,31 |
13:54 |
|
ADGYO ADRA GMYO
|
58,10
|
0,17
|
39.019.237,85 |
13:54 |
|
AEFES ANADOLU EFES
|
19,43
|
-1,62
|
471.632.914,81 |
13:55 |
|
AFYON AFYON CIMENTO
|
12,59
|
-1,25
|
11.804.982,19 |
13:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,00
|
-3,39
|
20.471.812,20 |
13:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,46
|
-2,45
|
41.720.264,20 |
13:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,90
|
-0,68
|
61.470.791,19 |
13:55 |
|
AGYO ATAKULE GMYO
|
9,46
|
-0,84
|
2.180.102,46 |
13:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,30
|
-0,63
|
78.801.300,36 |
13:54 |
|
AHSGY AHES GMYO
|
20,44
|
-0,10
|
27.081.453,37 |
13:55 |
|
AKBNK AKBANK
|
68,00
|
-1,59
|
3.230.943.252,55 |
13:55 |
|
AKCNS AKCANSA
|
187,90
|
0,37
|
40.166.252,80 |
13:52 |
|
AKENR AKENERJI
|
11,76
|
-1,59
|
137.109.629,06 |
13:54 |
|
AKFGY AKFEN GMYO
|
2,74
|
-3,18
|
42.934.905,84 |
13:55 |
|
AKFIS AKFEN INSAAT
|
60,90
|
-3,03
|
133.288.694,40 |
13:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,64
|
-2,52
|
41.502.772,72 |
13:54 |
|
AKGRT AKSIGORTA
|
7,13
|
0,56
|
15.534.025,69 |
13:54 |
|
AKHAN AKHAN UN
|
27,90
|
-0,99
|
82.233.309,44 |
13:54 |
|
AKMGY AKMERKEZ GMYO
|
250,50
|
1,42
|
11.954.446,70 |
13:54 |
|
AKSA AKSA
|
10,66
|
-3,09
|
123.656.177,77 |
13:55 |
|
AKSEN AKSA ENERJI
|
78,80
|
-1,50
|
234.504.042,95 |
13:55 |
|
AKSGY AKIS GMYO
|
9,08
|
-1,84
|
16.289.859,61 |
13:55 |
|
AKSUE AKSU ENERJI
|
36,82
|
0,60
|
122.917.950,50 |
13:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
0,00
|
1.476.504,40 |
13:54 |
|
ALARK ALARKO HOLDING
|
93,20
|
-2,36
|
145.807.287,65 |
13:55 |
|
ALBRK ALBARAKA TURK
|
8,09
|
-0,86
|
30.870.995,01 |
13:55 |
|
ALCAR ALARKO CARRIER
|
725,50
|
0,00
|
7.208.550,00 |
13:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,30
|
-2,34
|
17.641.221,50 |
13:55 |
|
ALFAS ALFA SOLAR ENERJI
|
53,20
|
3,00
|
513.802.491,59 |
13:55 |
|
ALGYO ALARKO GMYO
|
6,66
|
-10,00
|
527.385.027,25 |
13:55 |
|
ALKA ALKIM KAGIT
|
10,55
|
-2,50
|
23.664.965,76 |
13:54 |
|
ALKIM ALKIM KIMYA
|
17,81
|
-3,47
|
36.761.746,15 |
13:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
345,00
|
0,36
|
114.506.617,75 |
13:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,58
|
0,10
|
422.038.890,21 |
13:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,79
|
-2,38
|
172.956.091,10 |
13:55 |
|
ALVES ALVES KABLO
|
2,83
|
-9,87
|
770.235.159,75 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
77,45
|
-4,97
|
155.215.488,30 |
13:54 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-2,47
|
40.470.508,73 |
13:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,50
|
-2,94
|
56.955.201,40 |
13:55 |
|
ANSGR ANADOLU SIGORTA
|
27,82
|
-3,07
|
114.734.644,00 |
13:55 |
|
ARASE DOGU ARAS ENERJI
|
111,20
|
-0,63
|
10.483.864,50 |
13:52 |
|
ARCLK ARCELIK
|
105,60
|
-1,95
|
121.116.915,10 |
13:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,90
|
-1,56
|
81.689.519,80 |
13:55 |
|
ARENA ARENA BILGISAYAR
|
29,58
|
-4,89
|
110.652.969,90 |
13:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,04
|
0,48
|
131.051.101,30 |
13:55 |
|
ARMGD ARMADA GIDA
|
121,20
|
4,03
|
110.077.405,10 |
13:54 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-1,72
|
28.398.838,23 |
13:54 |
|
ARTMS ARTEMIS HALI
|
42,02
|
-2,05
|
36.532.921,16 |
13:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,40
|
-0,41
|
22.314.750,97 |
13:54 |
|
ASELS ASELSAN
|
391,75
|
-0,44
|
4.995.048.157,75 |
13:55 |
|
ASGYO ASCE GMYO
|
11,98
|
3,28
|
85.420.947,73 |
13:54 |
|
ASTOR ASTOR ENERJI
|
339,75
|
-1,31
|
9.127.059.453,75 |
13:55 |
|
ASUZU ANADOLU ISUZU
|
60,75
|
-0,41
|
8.223.116,90 |
13:54 |
|
ATAGY ATA GMYO
|
12,21
|
-2,63
|
1.204.229,82 |
13:55 |
|
ATAKP ATAKEY PATATES
|
54,95
|
-3,43
|
14.582.518,55 |
13:52 |
|
ATATP ATP YAZILIM
|
198,90
|
2,58
|
588.864.167,70 |
13:55 |
|
ATATR ATA TURIZM
|
15,85
|
1,80
|
530.759.262,16 |
13:55 |
|
ATEKS AKIN TEKSTIL
|
93,90
|
4,33
|
494.905,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,25
|
-1,32
|
3.121.747,17 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
-4,45
|
1.385.928,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,09
|
-0,33
|
5.399.662,78 |
13:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-2,24
|
26.315.818,40 |
13:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,49
|
-2,39
|
26.488.001,96 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
61,70
|
-0,72
|
19.774.556,85 |
13:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,70
|
-1,18
|
5.710.796,54 |
13:54 |
|
AYCES ALTINYUNUS CESME
|
520,50
|
-4,41
|
131.770.507,50 |
13:55 |
|
AYDEM AYDEM ENERJI
|
24,72
|
-1,51
|
17.756.336,86 |
13:54 |
|
AYEN AYEN ENERJI
|
33,52
|
-3,57
|
30.272.875,18 |
13:55 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-1,64
|
3.001.350,00 |
12:55 |
|
AYGAZ AYGAZ
|
255,50
|
-0,97
|
26.947.121,00 |
13:54 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-4,65
|
51.436.368,56 |
13:54 |
|
BAGFS BAGFAS
|
28,84
|
-3,42
|
28.419.038,42 |
13:54 |
|
BAHKM BAHADIR KIMYA
|
110,50
|
-2,47
|
21.131.106,90 |
13:52 |
|
BAKAB BAK AMBALAJ
|
47,38
|
-5,99
|
75.240.518,59 |
13:54 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-2,64
|
633.115,20 |
12:55 |
|
BALSU BALSU GIDA
|
13,56
|
-0,80
|
32.842.263,02 |
13:54 |
|
BANVT BANVIT
|
151,00
|
-0,98
|
8.548.192,30 |
13:55 |
|
BARMA BAREM AMBALAJ
|
59,25
|
1,02
|
32.571.045,35 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
3,56
|
654.264,28 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,84
|
-0,04
|
5.672.834,60 |
13:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,16
|
1,57
|
164.032.020,38 |
13:54 |
|
BEGYO BATI EGE GMYO
|
4,16
|
-0,48
|
11.371.495,84 |
13:55 |
|
BERA BERA HOLDING
|
16,13
|
-0,25
|
51.670.291,91 |
13:55 |
|
BESLR BESLER GIDA
|
14,53
|
-3,90
|
37.256.863,67 |
13:55 |
|
BESTE BEST BRANDS ENERJI
|
29,02
|
1,26
|
226.771.832,16 |
13:55 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-1,56
|
9.313.587,20 |
13:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,90
|
-0,91
|
15.149.660,50 |
13:54 |
|
BIENY BIEN YAPI URUNLERI
|
23,12
|
0,43
|
51.962.150,08 |
13:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,48
|
-0,92
|
19.173.099,50 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
39,10
|
-2,25
|
82.309.383,10 |
13:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,00
|
5,64
|
151.780.800,30 |
13:55 |
|
BIMAS BIM MAGAZALAR
|
392,75
|
0,00
|
1.499.956.183,25 |
13:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,40
|
0,69
|
12.382.457,80 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,15
|
0,22
|
118.535.659,04 |
13:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
-0,23
|
42.779.937,37 |
13:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,20
|
-1,16
|
4.841.929,74 |
13:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
-0,64
|
57.089.409,21 |
13:55 |
|
BLCYT BILICI YATIRIM
|
35,64
|
-2,78
|
111.930.986,10 |
13:55 |
|
BLUME BLUME METAL KIMYA
|
37,06
|
-3,74
|
40.032.240,62 |
13:55 |
|
BMSCH BMS CELIK HASIR
|
17,22
|
-0,12
|
10.036.256,35 |
13:55 |
|
BMSTL BMS BIRLESIK METAL
|
78,20
|
0,90
|
75.250.598,15 |
13:55 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
-2,57
|
44.343.781,63 |
13:54 |
|
BOBET BOGAZICI BETON SANAYI
|
18,74
|
-0,85
|
23.572.191,54 |
13:54 |
|
BORLS BORLEASE OTOMOTIV
|
5,81
|
-7,34
|
91.952.717,13 |
13:55 |
|
BORSK BOR SEKER
|
7,16
|
-1,38
|
37.660.005,65 |
13:54 |
|
BOSSA BOSSA
|
6,29
|
-0,94
|
4.544.224,96 |
13:53 |
|
BRISA BRISA
|
89,10
|
-1,76
|
4.519.630,50 |
13:54 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-0,44
|
1.800.021,70 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51
|
-0,93
|
1.337.413,17 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,15
|
-0,59
|
24.809.342,00 |
13:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,82
|
-5,89
|
798.810.466,56 |
13:55 |
|
BRMEN BIRLIK MENSUCAT
|
9,90
|
-6,43
|
2.994.860,94 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,00
|
-1,95
|
766.296.654,25 |
13:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.947,00
|
-0,15
|
34.550.869,00 |
13:55 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
-2,43
|
37.008.771,50 |
13:55 |
|
BTCIM BATI CIMENTO
|
6,06
|
-1,14
|
96.554.295,47 |
13:54 |
|
BUCIM BURSA CIMENTO
|
5,97
|
-0,83
|
13.065.781,27 |
13:55 |
|
BULGS BULLS GSYO
|
41,60
|
1,17
|
196.420.665,68 |
13:55 |
|
BURCE BURCELIK
|
50,00
|
-0,70
|
62.168.151,32 |
13:55 |
|
BURVA BURCELIK VANA
|
1.064,00
|
2,21
|
12.491.689,00 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
124,00
|
-0,72
|
57.298.058,40 |
13:54 |
|
BYDNR BAYDONER RESTORANLARI
|
37,72
|
-2,28
|
18.370.879,68 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,55
|
-1,27
|
571.676.431,18 |
13:55 |
|
CASA CASA EMTIA PETROL
|
89,80
|
-2,44
|
944.050,20 |
12:55 |
|
CATES CATES ELEKTRIK
|
37,56
|
-1,16
|
13.567.975,12 |
13:55 |
|
CCOLA COCA COLA ICECEK
|
80,55
|
-1,47
|
119.168.617,70 |
13:53 |
|
CELHA CELIK HALAT
|
14,19
|
0,85
|
38.766.905,79 |
13:55 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-3,23
|
57.579.804,83 |
13:54 |
|
CEMTS CEMTAS
|
10,25
|
-0,49
|
10.177.559,61 |
13:55 |
|
CEMZY CEM ZEYTIN
|
12,48
|
-2,95
|
81.190.871,46 |
13:54 |
|
CEOEM CEO EVENT MEDYA
|
26,50
|
-0,08
|
39.280.360,96 |
13:55 |
|
CGCAM CAGDAS CAM
|
39,56
|
-1,64
|
93.036.716,86 |
13:54 |
|
CIMSA CIMSA
|
51,45
|
-1,34
|
68.779.121,10 |
13:55 |
|
CLEBI CELEBI
|
1.626,00
|
-1,33
|
31.583.642,00 |
13:54 |
|
CMBTN CIMBETON
|
1.552,00
|
-2,08
|
19.005.092,00 |
13:53 |
|
CMENT CIMENTAS
|
299,50
|
-0,66
|
737.143,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,93
|
-3,30
|
31.137.622,29 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
183,50
|
-1,08
|
2.993.831,60 |
13:49 |
|
CRDFA CREDITWEST FAKTORING
|
35,78
|
-3,30
|
39.470.247,26 |
13:55 |
|
CRFSA CARREFOURSA
|
131,10
|
-4,24
|
71.470.585,10 |
13:55 |
|
CUSAN CUHADAROGLU METAL
|
23,32
|
-0,68
|
5.941.224,72 |
13:54 |
|
CVKMD CVK MADEN
|
42,08
|
0,43
|
440.140.587,88 |
13:55 |
|
CWENE CW ENERJI
|
36,34
|
-1,52
|
347.957.816,76 |
13:55 |
|
DAGI DAGI GIYIM
|
6,76
|
-3,70
|
35.441.229,36 |
13:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,04
|
0,30
|
257.597.269,83 |
13:55 |
|
DARDL DARDANEL
|
2,29
|
-1,72
|
17.113.135,88 |
13:55 |
|
DCTTR DCT TRADING DIS TICARET
|
14,48
|
-0,14
|
83.727.466,46 |
13:54 |
|
DENGE DENGE HOLDING
|
2,31
|
-1,70
|
13.100.384,52 |
13:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,34
|
0,07
|
39.923.058,77 |
13:54 |
|
DERIM DERIMOD
|
35,30
|
-0,56
|
4.658.003,64 |
13:54 |
|
DESA DESA DERI
|
12,04
|
-1,31
|
12.628.784,55 |
13:55 |
|
DESPC DESPEC BILGISAYAR
|
43,08
|
-2,75
|
14.985.841,40 |
13:55 |
|
DEVA DEVA HOLDING
|
65,20
|
-0,61
|
7.364.333,30 |
13:52 |
|
DGATE DATAGATE BILGISAYAR
|
101,90
|
-1,55
|
39.828.764,80 |
13:53 |
|
DGGYO DOGUS GMYO
|
32,10
|
-2,73
|
3.179.772,54 |
13:53 |
|
DGNMO DOGANLAR MOBILYA
|
9,19
|
0,66
|
13.114.211,51 |
13:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,12
|
2,43
|
163.165,84 |
12:55 |
|
DITAS DITAS BDY
|
32,20
|
-1,23
|
15.046.605,86 |
13:51 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-1,83
|
65.586.525,98 |
13:55 |
|
DMRGD DMR UNLU MAMULLER
|
9,55
|
2,69
|
619.512.280,26 |
13:54 |
|
DMSAS DEMISAS DOKUM
|
8,80
|
-0,90
|
10.340.295,08 |
13:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,17
|
-0,93
|
6.329.696,78 |
13:54 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-2,44
|
113.358.500,10 |
13:55 |
|
DOCO DO-CO
|
9.595,00
|
0,47
|
41.027.417,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,60
|
1,53
|
35.754.469,42 |
13:54 |
|
DOFRB DOF ROBOTIK
|
149,40
|
-0,33
|
685.975.155,80 |
13:55 |
|
DOGUB DOGUSAN
|
112,30
|
-1,66
|
28.963.414,80 |
13:54 |
|
DOHOL DOGAN HOLDING
|
22,82
|
-2,65
|
69.609.215,84 |
13:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,62
|
-1,69
|
10.424.439,06 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.824,00
|
-4,00
|
565.951.456,00 |
13:55 |
|
DUNYH DUNYA HOLDING
|
147,60
|
-10,00
|
353.971.195,90 |
13:54 |
|
DURDO DURAN DOGAN BASIM
|
4,63
|
-0,22
|
5.603.768,57 |
13:53 |
|
DURKN DURUKAN SEKERLEME
|
21,04
|
0,19
|
75.890.440,54 |
13:54 |
|
DYOBY DYO BOYA
|
16,21
|
-4,14
|
72.313.444,65 |
13:55 |
|
DZGYO DENIZ GMYO
|
7,98
|
0,25
|
7.503.179,16 |
13:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,80
|
0,91
|
29.472.173,30 |
13:54 |
|
ECILC ECZACIBASI ILAC
|
81,75
|
-1,68
|
130.652.293,50 |
13:55 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
1,12
|
92.243.056,52 |
13:55 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00
|
-1,03
|
53.742.458,00 |
13:54 |
|
EDATA E-DATA TEKNOLOJI
|
18,29
|
-3,79
|
60.366.724,57 |
13:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,46
|
-1,55
|
18.611.815,88 |
13:55 |
|
EFOR EFOR YATIRIM
|
10,97
|
-6,08
|
714.959.296,65 |
13:55 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
-1,02
|
29.860.575,00 |
13:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,78
|
-1,03
|
27.208.939,48 |
13:54 |
|
EGEPO NASMED EGEPOL
|
18,57
|
-1,17
|
27.238.663,39 |
13:54 |
|
EGGUB EGE GUBRE
|
106,20
|
0,09
|
24.356.412,50 |
13:53 |
|
EGPRO EGE PROFIL
|
37,96
|
3,43
|
99.727.553,26 |
13:54 |
|
EGSER EGE SERAMIK
|
3,51
|
-6,90
|
16.208.818,16 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-0,20
|
1.092.399.818,84 |
13:55 |
|
EKIZ EKIZ KIMYA
|
90,30
|
6,24
|
1.974.603,40 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,17
|
0,70
|
179.549.617,80 |
13:55 |
|
EKSUN EKSUN GIDA
|
7,74
|
0,13
|
65.996.581,58 |
13:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
-2,65
|
58.418.684,66 |
13:55 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-2,69
|
123.358.967,70 |
13:55 |
|
EMNIS EMINIS AMBALAJ
|
170,40
|
1,55
|
377.687,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
75,45
|
-5,21
|
1.390.129.264,20 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,87
|
-4,74
|
96.731.234,94 |
13:55 |
|
ENERY ENERYA ENERJI
|
8,56
|
-1,72
|
210.687.859,87 |
13:54 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0,79
|
133.546.187,80 |
13:54 |
|
ENKAI ENKA INSAAT
|
96,30
|
-2,53
|
374.823.035,40 |
13:55 |
|
ENPRA ENPARA BANK
|
69,05
|
-1,36
|
2.596.463,70 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,81
|
-1,80
|
74.818.790,11 |
13:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-1,27
|
50.967.462,40 |
13:54 |
|
EPLAS EGEPLAST
|
5,85
|
0,34
|
15.040.425,22 |
13:55 |
|
ERBOS ERBOSAN
|
186,30
|
-0,37
|
3.875.849,50 |
13:54 |
|
ERCB ERCIYAS CELIK BORU
|
55,90
|
-1,24
|
22.737.012,35 |
13:54 |
|
EREGL EREGLI DEMIR CELIK
|
38,02
|
-1,60
|
1.460.904.547,50 |
13:55 |
|
ERSU ERSU GIDA
|
25,60
|
-1,54
|
6.495.150,36 |
13:55 |
|
ESCAR ESCAR FILO
|
48,84
|
-1,09
|
116.536.459,84 |
13:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,93
|
-2,57
|
90.404.628,82 |
13:54 |
|
ESEN ESENBOGA ELEKTRIK
|
3,84
|
-1,79
|
113.151.190,49 |
13:55 |
|
ETILR ETILER GIDA
|
5,24
|
-4,38
|
52.858.324,79 |
13:55 |
|
ETYAT EURO TREND YAT. ORT.
|
8,42
|
-0,94
|
5.461.116,31 |
13:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,22
|
-1,58
|
4.807.628,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,62
|
4,48
|
11.338.746,15 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
75,65
|
9,96
|
680.958.597,75 |
13:55 |
|
EUREN EUROPEN ENDUSTRI
|
4,76
|
-1,24
|
89.389.703,89 |
13:55 |
|
EUYO EURO YAT. ORT.
|
5,47
|
-1,44
|
1.471.193,30 |
13:54 |
|
EYGYO EYG GMYO
|
2,66
|
-1,48
|
19.111.796,86 |
13:54 |
|
FADE FADE GIDA
|
16,16
|
0,62
|
65.793.596,20 |
13:55 |
|
FENER FENERBAHCE FUTBOL
|
3,77
|
-6,45
|
1.889.212.032,56 |
13:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,65
|
-1,86
|
5.935.956,21 |
13:54 |
|
FMIZP F-M IZMIT PISTON
|
290,50
|
0,26
|
6.889.684,75 |
13:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40
|
-0,37
|
146.039.287,61 |
13:54 |
|
FORMT FORMET METAL VE CAM
|
2,31
|
-0,86
|
39.625.260,02 |
13:54 |
|
FORTE FORTE BILGI ILETISIM
|
90,70
|
-1,41
|
52.523.955,30 |
13:55 |
|
FRIGO FRIGO PAK GIDA
|
2,94
|
-0,68
|
49.315.426,60 |
13:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,22
|
5,44
|
787.333.670,30 |
13:55 |
|
FROTO FORD OTOSAN
|
85,55
|
-1,27
|
1.532.805.752,35 |
13:55 |
|
FZLGY FUZUL GMYO
|
14,05
|
-0,64
|
75.685.623,10 |
13:55 |
|
GARAN GARANTI BANKASI
|
129,00
|
-0,62
|
1.176.991.739,10 |
13:55 |
|
GARFA GARANTI FAKTORING
|
29,76
|
-3,06
|
50.249.733,94 |
13:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
2,52
|
1.178.420,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,41
|
-7,24
|
349.127.477,47 |
13:55 |
|
GEDZA GEDIZ AMBALAJ
|
33,48
|
-0,83
|
62.425.312,02 |
13:54 |
|
GENIL GEN ILAC
|
8,49
|
-1,28
|
123.226.876,37 |
13:55 |
|
GENKM GENTAS KIMYA
|
13,39
|
-0,81
|
82.175.404,36 |
13:55 |
|
GENTS GENTAS
|
7,58
|
-0,26
|
34.440.044,72 |
13:55 |
|
GEREL GERSAN ELEKTRIK
|
38,40
|
-6,25
|
165.198.870,16 |
13:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
70,15
|
9,95
|
1.732.517.408,80 |
13:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,20
|
9,96
|
121.283.364,85 |
13:54 |
|
GLBMD GLOBAL MEN. DEG.
|
12,15
|
-1,06
|
3.352.763,91 |
13:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,25
|
-1,00
|
20.972.571,35 |
13:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80
|
-2,03
|
313.016.932,60 |
13:55 |
|
GLRYH GULER YAT. HOLDING
|
3,49
|
-1,41
|
18.156.238,84 |
13:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,41
|
-2,11
|
25.887.320,25 |
13:54 |
|
GMTAS GIMAT MAGAZACILIK
|
48,42
|
10,00
|
56.913.787,98 |
13:48 |
|
GOKNR GOKNUR GIDA
|
23,00
|
-3,77
|
134.842.506,88 |
13:55 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-0,93
|
10.907.308,75 |
13:54 |
|
GOODY GOOD-YEAR
|
16,35
|
-1,68
|
9.842.446,35 |
13:53 |
|
GOZDE GOZDE GIRISIM
|
18,96
|
-1,51
|
10.870.441,17 |
13:53 |
|
GRNYO GARANTI YAT. ORT.
|
18,81
|
-2,54
|
4.009.819,86 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,75
|
-1,39
|
41.722.379,00 |
13:55 |
|
GRTHO GRAINTURK HOLDING
|
216,10
|
-0,46
|
47.203.353,10 |
13:55 |
|
GSDDE GSD DENIZCILIK
|
12,57
|
1,21
|
95.867.920,59 |
13:55 |
|
GSDHO GSD HOLDING
|
5,26
|
-1,31
|
47.435.520,04 |
13:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-0,93
|
144.472.107,66 |
13:55 |
|
GUBRF GUBRE FABRIK.
|
552,00
|
-1,43
|
435.180.813,50 |
13:55 |
|
GUNDG GUNDOGDU GIDA
|
1.097,00
|
9,92
|
28.489.090,00 |
13:52 |
|
GWIND GALATA WIND ENERJI
|
27,32
|
-2,08
|
71.210.140,50 |
13:54 |
|
GZNMI GEZINOMI SEYAHAT
|
62,00
|
-1,43
|
79.342.373,85 |
13:55 |
|
HALKB T. HALK BANKASI
|
38,56
|
-0,82
|
474.730.975,38 |
13:55 |
|
HATEK HATAY TEKSTIL
|
16,23
|
-0,98
|
27.424.122,61 |
13:55 |
|
HATSN HATSAN GEMI
|
48,46
|
-1,10
|
110.418.642,24 |
13:54 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
-1,74
|
69.800.119,90 |
13:54 |
|
HEDEF HEDEF HOLDING
|
146,80
|
0,55
|
66.765.044,10 |
13:55 |
|
HEKTS HEKTAS
|
3,97
|
-0,75
|
1.026.160.608,26 |
13:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,98
|
-1,89
|
30.165.093,21 |
13:54 |
|
HLGYO HALK GMYO
|
5,74
|
-1,37
|
56.642.384,70 |
13:55 |
|
HOROZ HOROZ LOJISTIK
|
71,95
|
-1,17
|
74.024.243,55 |
13:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,15
|
0,97
|
117.805.475,15 |
13:55 |
|
HTTBT HITIT BILGISAYAR
|
40,00
|
-0,99
|
8.740.394,90 |
13:54 |
|
HUBVC HUB GIRISIM
|
3,41
|
-4,21
|
7.097.369,19 |
13:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,68
|
-1,08
|
115.949.238,71 |
13:55 |
|
HURGZ HURRIYET GZT.
|
7,77
|
-2,88
|
57.148.105,50 |
13:55 |
|
ICBCT ICBC TURKEY BANK
|
21,12
|
9,94
|
101.774.137,28 |
13:53 |
|
ICUGS ICU GIRISIM
|
6,10
|
-3,94
|
15.016.459,13 |
13:54 |
|
IDGYO IDEALIST GMYO
|
3,78
|
2,16
|
8.020.994,64 |
13:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
110,10
|
3,19
|
210.828.299,40 |
13:54 |
|
IHAAS IHLAS HABER AJANSI
|
78,10
|
0,51
|
33.827.952,70 |
13:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
0,00
|
1.285.814,19 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
-2,01
|
16.834.050,71 |
13:55 |
|
IHLAS IHLAS HOLDING
|
2,00
|
-0,99
|
23.631.224,82 |
13:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
-0,99
|
11.465.932,53 |
13:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
-2,29
|
5.391.072,92 |
13:52 |
|
IMASM IMAS MAKINA
|
3,35
|
-2,33
|
94.560.570,54 |
13:54 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
-0,79
|
57.727.413,65 |
13:54 |
|
INFO INFO YATIRIM
|
3,60
|
-3,23
|
35.745.005,75 |
13:54 |
|
INGRM INGRAM BILISIM
|
430,75
|
-2,10
|
20.272.311,00 |
13:54 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
0,00
|
661.751,60 |
12:55 |
|
INTEM INTEMA
|
285,75
|
-2,56
|
35.660.566,50 |
13:54 |
|
INVEO INVEO YATIRIM HOLDING
|
8,05
|
-3,82
|
57.144.382,34 |
13:55 |
|
INVES INVESTCO HOLDING
|
592,50
|
-0,92
|
43.225.845,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
-2,63
|
3.505.581,40 |
12:55 |
|
ISBTR IS BANKASI (B)
|
390.000,00
|
-2,86
|
2.285.580,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,44
|
-1,90
|
3.213.568.731,83 |
13:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
54,15
|
-1,90
|
60.441.054,85 |
13:54 |
|
ISFIN IS FIN.KIR.
|
19,77
|
-1,15
|
12.121.794,51 |
13:53 |
|
ISGSY IS GIRISIM
|
106,50
|
-2,38
|
48.468.679,00 |
13:55 |
|
ISGYO IS GMYO
|
21,34
|
0,00
|
63.312.015,08 |
13:54 |
|
ISKPL ISIK PLASTIK
|
17,55
|
-10,00
|
227.798.824,10 |
13:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,18
|
-1,45
|
139.405.933,26 |
13:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,14
|
-8,51
|
86.108.196,15 |
13:55 |
|
ISYAT IS YAT. ORT.
|
8,15
|
-0,37
|
2.869.801,33 |
13:54 |
|
IZENR IZDEMIR ENERJI
|
12,11
|
-3,35
|
2.376.887.401,26 |
13:55 |
|
IZFAS IZMIR FIRCA
|
64,60
|
2,54
|
142.017.095,85 |
13:54 |
|
IZINV IZ YATIRIM HOLDING
|
66,90
|
-2,69
|
22.929.828,45 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
-1,64
|
26.444.480,29 |
13:52 |
|
JANTS JANTSA JANT SANAYI
|
17,60
|
-1,12
|
21.830.905,15 |
13:54 |
|
KAPLM KAPLAMIN
|
567,00
|
-5,03
|
39.013.412,50 |
13:54 |
|
KAREL KAREL ELEKTRONIK
|
12,33
|
0,57
|
93.414.843,47 |
13:54 |
|
KARSN KARSAN OTOMOTIV
|
12,56
|
-2,33
|
132.322.107,07 |
13:55 |
|
KARTN KARTONSAN
|
105,10
|
-4,71
|
32.272.562,20 |
13:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,78
|
-2,80
|
159.087.419,28 |
13:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,60
|
-1,29
|
24.173.456,85 |
13:55 |
|
KBORU KUZEY BORU
|
25,22
|
-0,32
|
159.524.643,10 |
13:54 |
|
KCAER KOCAER CELIK
|
12,08
|
-1,23
|
109.618.984,81 |
13:54 |
|
KCHOL KOC HOLDING
|
190,30
|
-2,91
|
3.012.568.872,80 |
13:55 |
|
KENT KENT GIDA
|
403,00
|
-0,49
|
503.154,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,25
|
-2,78
|
1.346.253,00 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,38
|
-2,80
|
202.109.861,14 |
13:55 |
|
KGYO KORAY GMYO
|
11,96
|
-0,33
|
64.020.398,62 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
-4,29
|
33.526.443,40 |
13:55 |
|
KLGYO KILER GMYO
|
4,96
|
-0,20
|
42.325.708,61 |
13:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,16
|
-1,14
|
24.608.200,60 |
13:55 |
|
KLMSN KLIMASAN KLIMA
|
32,46
|
-0,12
|
10.475.099,24 |
13:50 |
|
KLNMA T. KALKINMA BANK.
|
9,04
|
0,44
|
864.187,18 |
13:55 |
|
KLRHO KILER HOLDING
|
100,90
|
1,66
|
439.183.665,55 |
13:55 |
|
KLSER KALESERAMIK
|
27,48
|
-1,22
|
15.857.759,62 |
13:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,21
|
-7,16
|
37.420.048,94 |
13:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,55
|
0,42
|
204.371.276,15 |
13:54 |
|
KMPUR KIMTEKS POLIURETAN
|
21,42
|
-2,64
|
62.897.698,90 |
13:54 |
|
KNFRT KONFRUT TARIM
|
12,36
|
3,87
|
17.710.881,38 |
13:55 |
|
KOCMT KOC METALURJI
|
2,60
|
-2,26
|
24.485.049,61 |
13:54 |
|
KONKA KONYA KAGIT
|
14,21
|
-2,80
|
8.066.632,98 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,00
|
2,51
|
1.675.961.089,11 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-0,13
|
13.904.907,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-1,70
|
28.824.998,73 |
13:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
85,00
|
-0,47
|
106.576.616,10 |
13:54 |
|
KOTON KOTON MAGAZACILIK
|
14,50
|
0,14
|
26.594.501,14 |
13:55 |
|
KRDMA KARDEMIR (A)
|
35,34
|
-3,44
|
97.426.162,98 |
13:55 |
|
KRDMB KARDEMIR (B)
|
100,70
|
-2,23
|
474.092.560,65 |
13:54 |
|
KRDMD KARDEMIR (D)
|
38,78
|
-3,53
|
728.690.152,50 |
13:55 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-0,74
|
8.439.285,80 |
13:54 |
|
KRONT KRON TEKNOLOJI
|
17,58
|
-0,79
|
13.440.679,46 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,78
|
-0,57
|
9.613.243,19 |
13:54 |
|
KRSTL KRISTAL KOLA
|
11,12
|
-1,85
|
42.610.841,43 |
13:55 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
-1,47
|
3.315.008,60 |
13:52 |
|
KRVGD KERVAN GIDA
|
3,18
|
-3,34
|
6.491.602,62 |
13:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
0,00
|
634.552,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
120,30
|
-1,80
|
2.093.475.412,50 |
13:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,50
|
2,44
|
114.248.899,80 |
13:55 |
|
KUTPO KUTAHYA PORSELEN
|
89,90
|
-1,48
|
10.571.746,10 |
13:54 |
|
KUVVA KUVVA GIDA
|
158,60
|
5,87
|
29.927.635,60 |
13:54 |
|
KUYAS KUYAS YATIRIM
|
83,10
|
-1,89
|
118.904.254,70 |
13:54 |
|
KZBGY KIZILBUK GYO
|
3,07
|
-1,29
|
74.313.857,53 |
13:54 |
|
KZGYO KUZUGRUP GMYO
|
23,72
|
-0,08
|
10.145.413,56 |
13:55 |
|
LIDER LDR TURIZM
|
129,00
|
0,78
|
49.565.392,00 |
13:55 |
|
LIDFA LIDER FAKTORING
|
3,01
|
0,00
|
15.220.796,04 |
13:54 |
|
LILAK LILA KAGIT
|
33,66
|
-0,71
|
63.459.377,94 |
13:55 |
|
LINK LINK BILGISAYAR
|
6,33
|
0,16
|
173.518.754,32 |
13:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,17
|
2,86
|
110.875.999,43 |
13:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
37,00
|
-1,54
|
75.589.583,80 |
13:54 |
|
LOGO LOGO YAZILIM
|
153,20
|
-0,13
|
52.343.526,20 |
13:55 |
|
LRSHO LORAS HOLDING
|
3,45
|
-2,54
|
119.440.169,14 |
13:55 |
|
LUKSK LUKS KADIFE
|
100,90
|
-2,89
|
5.285.942,90 |
13:54 |
|
LXGYO LUXERA GMYO
|
16,29
|
-0,73
|
201.216.262,41 |
13:54 |
|
LYDHO LYDIA HOLDING
|
193,40
|
-1,98
|
54.574.368,80 |
13:54 |
|
LYDYE LYDIA YESIL ENERJI
|
15.947,50
|
-0,48
|
10.112.682,50 |
13:38 |
|
MAALT MARMARIS ALTINYUNUS
|
1.109,00
|
4,82
|
194.185.402,00 |
13:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,60
|
-1,22
|
21.470.847,10 |
13:52 |
|
MAGEN MARGUN ENERJI
|
61,60
|
-2,84
|
97.992.856,25 |
13:53 |
|
MAKIM MAKIM MAKINE
|
17,32
|
-0,92
|
11.499.172,41 |
13:53 |
|
MAKTK MAKINA TAKIM
|
12,60
|
-1,56
|
21.249.475,17 |
13:54 |
|
MANAS MANAS ENERJI YONETIMI
|
26,32
|
-0,68
|
280.645.133,92 |
13:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,18
|
-0,83
|
9.647.299,08 |
13:55 |
|
MARKA MARKA YATIRIM HOLDING
|
58,30
|
0,69
|
146.570.011,60 |
13:54 |
|
MARMR MARMARA HOLDING
|
2,70
|
-3,23
|
93.246.586,40 |
13:54 |
|
MARTI MARTI OTEL
|
1,75
|
1,16
|
118.474.394,67 |
13:55 |
|
MAVI MAVI GIYIM
|
41,66
|
-0,48
|
74.099.603,24 |
13:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
186,50
|
0,11
|
495.504.325,60 |
13:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,16
|
-2,80
|
8.537.251,92 |
13:54 |
|
MEGAP MEGA POLIETILEN
|
2,35
|
-4,08
|
1.333.873,70 |
13:55 |
|
MEGMT MEGA METAL
|
78,85
|
-3,37
|
354.361.065,15 |
13:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,83
|
-1,03
|
30.379.198,07 |
13:55 |
|
MEPET METRO PETROL VE TESISLERI
|
22,44
|
-4,18
|
5.335.870,80 |
13:53 |
|
MERCN MERCAN KIMYA
|
21,22
|
-1,85
|
21.952.838,56 |
13:54 |
|
MERIT MERIT TURIZM
|
15,77
|
-1,07
|
31.767.197,45 |
13:55 |
|
MERKO MERKO GIDA
|
2,14
|
-3,60
|
194.972.833,86 |
13:55 |
|
METRO METRO HOLDING
|
7,15
|
1,27
|
46.016.753,28 |
13:54 |
|
MEYSU MEYSU GIDA
|
18,05
|
1,69
|
435.589.442,42 |
13:55 |
|
MGROS MIGROS TICARET
|
679,50
|
-0,88
|
510.652.359,00 |
13:55 |
|
MHRGY MHR GMYO
|
4,23
|
-4,30
|
29.055.007,71 |
13:54 |
|
MIATK MIA TEKNOLOJI
|
48,04
|
2,52
|
2.520.758.562,32 |
13:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,00
|
-2,94
|
721.710,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,48
|
-1,29
|
19.764.188,81 |
13:55 |
|
MNDTR MONDI TURKEY
|
5,73
|
-1,04
|
2.785.485,60 |
13:54 |
|
MOBTL MOBILTEL ILETISIM
|
14,47
|
1,40
|
101.171.113,33 |
13:54 |
|
MOGAN MOGAN ENERJI
|
12,97
|
-2,55
|
124.520.669,87 |
13:55 |
|
MOPAS MOPAS MARKETCILIK
|
39,80
|
-2,26
|
73.361.324,92 |
13:54 |
|
MPARK MLP SAGLIK
|
466,50
|
-1,53
|
64.934.615,75 |
13:54 |
|
MRGYO MARTI GMYO
|
1,54
|
-1,28
|
103.154.410,05 |
13:55 |
|
MRSHL MARSHALL
|
1.468,00
|
0,07
|
9.820.286,00 |
13:54 |
|
MSGYO MISTRAL GMYO
|
5,88
|
-2,16
|
4.123.570,06 |
13:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
-0,59
|
23.013.098,42 |
13:54 |
|
MTRYO METRO YAT. ORT.
|
9,68
|
-0,82
|
1.193.868,40 |
13:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
1,50
|
1.677.461,59 |
13:52 |
|
NATEN NATUREL ENERJI
|
6,99
|
-0,57
|
50.487.691,81 |
13:55 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-3,50
|
16.839.329,75 |
13:55 |
|
NETCD NETCAD YAZILIM
|
164,30
|
0,31
|
974.693.756,40 |
13:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,06
|
-9,42
|
529.042.679,60 |
13:55 |
|
NTGAZ NATURELGAZ
|
12,93
|
-2,12
|
41.506.899,52 |
13:55 |
|
NTHOL NET HOLDING
|
37,90
|
-1,46
|
29.408.888,12 |
13:55 |
|
NUGYO NUROL GMYO
|
8,88
|
-1,88
|
8.534.034,91 |
13:55 |
|
NUHCM NUH CIMENTO
|
221,60
|
0,23
|
11.273.409,00 |
13:55 |
|
OBAMS OBA MAKARNACILIK
|
8,60
|
-1,60
|
388.389.090,47 |
13:55 |
|
OBASE OBASE BILGISAYAR
|
36,04
|
-3,12
|
10.157.628,58 |
13:54 |
|
ODAS ODAS ELEKTRIK
|
6,96
|
-3,20
|
258.281.943,50 |
13:54 |
|
ODINE ODINE TEKNOLOJI
|
1.238,00
|
0,65
|
108.234.673,00 |
13:55 |
|
OFSYM OFIS YEM GIDA
|
58,10
|
3,38
|
92.251.823,15 |
13:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
377,50
|
-0,66
|
100.134.428,25 |
13:55 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
-0,86
|
82.829.098,90 |
13:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,82
|
-2,23
|
11.768.104,41 |
13:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
105,40
|
2,93
|
470.496.693,60 |
13:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
0,21
|
1.523.993,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,39
|
-1,47
|
7.248.671,02 |
13:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,65
|
-1,49
|
17.317.895,46 |
13:53 |
|
OTKAR OTOKAR
|
365,00
|
3,47
|
221.381.852,00 |
13:55 |
|
OTTO OTTO HOLDING
|
270,50
|
-1,99
|
26.855.311,50 |
13:54 |
|
OYAKC OYAK CIMENTO
|
20,84
|
-1,04
|
154.237.207,92 |
13:55 |
|
OYAYO OYAK YAT. ORT.
|
52,25
|
4,58
|
6.046.391,75 |
13:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
-0,71
|
3.950.579,03 |
13:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
49,02
|
-0,16
|
2.999.918,34 |
13:48 |
|
OZATD OZATA DENIZCILIK
|
1.093,00
|
-3,70
|
277.392.698,00 |
13:55 |
|
OZGYO OZDERICI GMYO
|
2,17
|
-3,56
|
49.342.771,61 |
13:53 |
|
OZKGY OZAK GMYO
|
12,61
|
-1,33
|
32.631.483,97 |
13:55 |
|
OZRDN OZERDEN AMBALAJ
|
33,18
|
-5,47
|
11.306.681,12 |
13:53 |
|
OZSUB OZSU BALIK
|
27,32
|
-2,08
|
42.472.606,84 |
13:55 |
|
OZYSR OZYASAR TEL
|
12,04
|
-3,45
|
12.861.615,48 |
13:54 |
|
PAGYO PANORA GMYO
|
127,70
|
1,35
|
10.818.021,20 |
13:54 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-1,84
|
367.985.903,27 |
13:54 |
|
PAMEL PAMEL ELEKTRIK
|
81,75
|
0,31
|
6.632.504,25 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
15,58
|
-1,83
|
76.837.720,80 |
13:54 |
|
PARSN PARSAN
|
82,85
|
-1,37
|
12.065.549,55 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
-0,72
|
419.421.908,90 |
13:55 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
-0,82
|
146.535.888,68 |
13:55 |
|
PCILT PC ILETISIM MEDYA
|
31,38
|
-4,91
|
117.784.186,66 |
13:55 |
|
PEKGY PEKER GMYO
|
13,31
|
-1,55
|
1.000.199.549,76 |
13:55 |
|
PENGD PENGUEN GIDA
|
14,64
|
-1,61
|
73.596.845,15 |
13:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,87
|
-3,06
|
30.158.961,60 |
13:54 |
|
PETKM PETKIM
|
24,02
|
-1,31
|
646.281.895,62 |
13:55 |
|
PETUN PINAR ET VE UN
|
13,38
|
-1,18
|
10.122.443,20 |
13:54 |
|
PGSUS PEGASUS
|
169,80
|
-2,08
|
696.643.754,60 |
13:55 |
|
PINSU PINAR SU
|
11,35
|
-2,24
|
15.047.370,24 |
13:54 |
|
PKART PLASTIKKART
|
138,40
|
-2,33
|
60.104.632,10 |
13:54 |
|
PKENT PETROKENT TURIZM
|
149,00
|
-0,73
|
11.028.140,90 |
13:54 |
|
PLTUR PLATFORM TURIZM
|
23,00
|
-1,37
|
30.056.053,56 |
13:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,02
|
1,54
|
90.475.645,28 |
13:53 |
|
PNSUT PINAR SUT
|
14,00
|
-2,10
|
33.894.925,39 |
13:54 |
|
POLHO POLISAN HOLDING
|
19,71
|
0,56
|
80.365.154,26 |
13:55 |
|
POLTK POLITEKNIK METAL
|
5.090,00
|
-0,05
|
19.604.970,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
7,51
|
-3,22
|
19.433.348,63 |
13:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08
|
-0,45
|
45.402.133,06 |
13:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,68
|
-0,56
|
11.289.224,39 |
13:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,52
|
-7,03
|
20.998.057,36 |
12:55 |
|
PSDTC PERGAMON DIS TICARET
|
121,40
|
-1,22
|
4.436.777,90 |
13:53 |
|
PSGYO PASIFIK GMYO
|
3,10
|
-1,90
|
356.807.139,87 |
13:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
0,00
|
278.664,36 |
12:55 |
|
QNBTR QNB BANK
|
216,50
|
-1,59
|
2.802.571,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,71
|
0,27
|
166.025.997,44 |
13:55 |
|
RALYH RAL YATIRIM HOLDING
|
246,50
|
-3,52
|
240.060.209,20 |
13:55 |
|
RAYSG RAY SIGORTA
|
184,70
|
-1,23
|
22.711.405,20 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
7,11
|
-1,25
|
40.579.373,64 |
13:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,20
|
-4,38
|
280.959.897,70 |
13:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
-2,51
|
5.531.945,59 |
13:48 |
|
RODRG RODRIGO TEKSTIL
|
29,68
|
-4,26
|
11.170.981,16 |
13:53 |
|
RTALB RTA LABORATUVARLARI
|
3,90
|
-3,23
|
202.191.278,70 |
13:55 |
|
RUBNS RUBENIS TEKSTIL
|
33,66
|
-2,15
|
43.057.245,38 |
13:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,72
|
-1,84
|
31.586.101,21 |
13:54 |
|
RYGYO REYSAS GMYO
|
30,10
|
3,51
|
68.952.915,40 |
13:55 |
|
RYSAS REYSAS LOJISTIK
|
20,02
|
10,00
|
504.178.609,77 |
13:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,18
|
-3,31
|
84.803.546,40 |
13:55 |
|
SAHOL SABANCI HOLDING
|
91,25
|
-1,51
|
917.051.209,55 |
13:55 |
|
SAMAT SARAY MATBAACILIK
|
6,04
|
-2,11
|
12.832.319,07 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
40,32
|
-2,84
|
5.185.680,30 |
13:54 |
|
SANFM SANIFOAM ENDUSTRI
|
8,25
|
1,23
|
98.048.833,54 |
13:55 |
|
SANKO SANKO PAZARLAMA
|
22,42
|
2,19
|
7.816.394,18 |
13:52 |
|
SARKY SARKUYSAN
|
27,52
|
-1,08
|
185.973.234,22 |
13:55 |
|
SASA SASA POLYESTER
|
2,72
|
-3,20
|
5.173.646.605,66 |
13:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,45
|
-1,81
|
55.654.885,85 |
13:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
259,75
|
0,58
|
132.926.561,25 |
13:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
58,45
|
-0,43
|
38.428.724,00 |
13:54 |
|
SEGYO SEKER GMYO
|
4,66
|
-0,21
|
24.092.007,06 |
13:54 |
|
SEKFK SEKER FIN. KIR.
|
11,39
|
-3,15
|
2.411.436,18 |
13:54 |
|
SEKUR SEKURO PLASTIK
|
7,34
|
-3,42
|
7.868.922,29 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
102,10
|
2,51
|
45.547.927,65 |
13:55 |
|
SELVA SELVA GIDA
|
2,15
|
-1,83
|
80.435.764,36 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,80
|
1,55
|
214.328.892,04 |
13:55 |
|
SEYKM SEYITLER KIMYA
|
5,16
|
-2,82
|
4.817.239,27 |
13:53 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-1,86
|
3.173.663,73 |
13:54 |
|
SISE SISE CAM
|
45,26
|
-1,99
|
977.604.727,28 |
13:55 |
|
SKBNK SEKERBANK
|
13,74
|
-2,55
|
165.130.229,95 |
13:55 |
|
SKTAS SOKTAS
|
3,47
|
-2,25
|
14.312.144,90 |
13:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
348,00
|
2,43
|
15.698.493,00 |
13:54 |
|
SKYMD SEKER YATIRIM
|
13,02
|
-3,56
|
26.304.190,59 |
13:55 |
|
SMART SMARTIKS YAZILIM
|
35,18
|
-2,28
|
124.304.612,72 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,11
|
-0,57
|
419.589.215,01 |
13:55 |
|
SMRVA SUMER VARLIK YONETIM
|
16,58
|
-3,60
|
235.117.585,99 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,55
|
-2,47
|
59.556.294,24 |
13:54 |
|
SNICA SANICA ISI SANAYI
|
4,24
|
-1,17
|
37.682.118,81 |
13:54 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
0,00
|
924.772,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,60
|
2,13
|
519.686,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,81
|
-2,44
|
33.624.978,96 |
13:54 |
|
SOKM SOK MARKETLER TICARET
|
49,00
|
-1,80
|
283.089.311,65 |
13:55 |
|
SONME SONMEZ FILAMENT
|
130,70
|
0,62
|
4.434.937,70 |
13:47 |
|
SRVGY SERVET GMYO
|
3,03
|
0,66
|
39.572.133,29 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
-2,96
|
734.099,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,48
|
-1,82
|
11.254.678,28 |
13:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,60
|
3,78
|
276.091.633,65 |
13:55 |
|
SUWEN SUWEN TEKSTIL
|
7,65
|
-0,52
|
8.955.177,41 |
13:54 |
|
SVGYO SAVUR GMYO
|
19,81
|
3,28
|
629.529.222,91 |
13:55 |
|
TABGD TAB GIDA
|
270,50
|
-1,10
|
78.018.537,50 |
13:55 |
|
TARKM TARKIM BITKI KORUMA
|
519,50
|
3,80
|
95.955.061,50 |
13:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,08
|
-2,31
|
255.837.662,90 |
13:55 |
|
TATGD TAT GIDA
|
20,36
|
-2,02
|
23.049.763,06 |
13:51 |
|
TAVHL TAV HAVALIMANLARI
|
256,25
|
-1,73
|
430.207.278,75 |
13:55 |
|
TBORG T.TUBORG
|
135,50
|
-2,17
|
17.355.454,10 |
13:54 |
|
TCELL TURKCELL
|
105,70
|
-2,67
|
1.127.597.702,30 |
13:55 |
|
TCKRC KIRAC GALVANIZ
|
131,30
|
1,08
|
385.896.652,20 |
13:54 |
|
TDGYO TREND GMYO
|
14,00
|
-3,45
|
11.735.445,80 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,78
|
0,61
|
1.042.067.315,42 |
13:55 |
|
TEKTU TEK-ART TURIZM
|
10,28
|
-3,02
|
40.559.132,33 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
228,80
|
0,93
|
1.425.791.274,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,22
|
-0,57
|
41.634.088,43 |
13:55 |
|
TGSAS TGS DIS TICARET
|
184,70
|
-5,67
|
68.415.204,50 |
13:55 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-2,80
|
7.277.397.068,25 |
13:55 |
|
TKFEN TEKFEN HOLDING
|
129,80
|
-1,29
|
261.369.242,50 |
13:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,32
|
-1,55
|
26.392.208,82 |
13:55 |
|
TLMAN TRABZON LIMAN
|
93,05
|
-0,48
|
9.808.684,90 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
332,25
|
-3,28
|
79.855.693,00 |
13:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,00
|
-0,56
|
31.080.674,75 |
13:54 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
-1,40
|
16.908.406,34 |
13:55 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
-0,35
|
301.185.559,00 |
13:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
-3,83
|
1.909.544.709,32 |
13:55 |
|
TRCAS TURCAS HOLDING
|
45,30
|
-0,79
|
14.090.109,62 |
13:51 |
|
TRENJ TR DOGAL ENERJI
|
86,45
|
-2,59
|
52.114.164,40 |
13:54 |
|
TRGYO TORUNLAR GMYO
|
93,10
|
-2,00
|
128.368.512,75 |
13:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.564,00
|
-2,25
|
81.450.037,00 |
13:54 |
|
TRILC TURK ILAC SERUM
|
2,68
|
-4,63
|
301.776.315,40 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,20
|
-2,93
|
200.518.576,80 |
13:55 |
|
TSGYO TSKB GMYO
|
6,44
|
-1,83
|
1.314.149,47 |
13:54 |
|
TSKB T.S.K.B.
|
11,51
|
-2,46
|
239.633.155,59 |
13:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-2,02
|
343.697.422,22 |
13:55 |
|
TTKOM TURK TELEKOM
|
60,60
|
-2,49
|
547.416.551,55 |
13:55 |
|
TTRAK TURK TRAKTOR
|
451,00
|
0,00
|
28.525.944,00 |
13:54 |
|
TUCLK TUGCELIK
|
4,18
|
-2,34
|
34.164.358,39 |
13:54 |
|
TUKAS TUKAS
|
2,43
|
0,41
|
148.057.914,51 |
13:55 |
|
TUPRS TUPRAS
|
252,00
|
0,80
|
1.714.488.647,75 |
13:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-1,09
|
81.588.753,84 |
13:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,76
|
-2,93
|
9.865.653,44 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
13,33
|
-0,89
|
190.652.849,61 |
13:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,68
|
5,11
|
440.620.428,46 |
13:55 |
|
UFUK UFUK YATIRIM
|
1.332,00
|
-2,27
|
27.251.421,00 |
13:54 |
|
ULAS ULASLAR TURIZM YAT.
|
27,00
|
-1,46
|
2.595.314,74 |
13:51 |
|
ULKER ULKER BISKUVI
|
117,40
|
-1,51
|
183.192.289,50 |
13:55 |
|
ULUFA ULUSAL FAKTORING
|
3,80
|
-1,04
|
25.963.005,16 |
13:54 |
|
ULUSE ULUSOY ELEKTRIK
|
286,50
|
1,51
|
312.917.800,75 |
13:55 |
|
ULUUN ULUSOY UN SANAYI
|
9,14
|
-2,56
|
29.016.975,70 |
13:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,05
|
-1,58
|
10.141.251,80 |
13:55 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
67.511.635,86 |
13:54 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-0,20
|
457.388.382,58 |
13:55 |
|
VAKFA VAKIF FAKTORING
|
12,28
|
-0,24
|
60.753.645,37 |
13:54 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
60.320.755,08 |
13:54 |
|
VAKKO VAKKO TEKSTIL
|
75,05
|
-0,79
|
5.687.033,30 |
13:55 |
|
VANGD VANET GIDA
|
87,90
|
-1,24
|
10.095.527,70 |
13:53 |
|
VBTYZ VBT YAZILIM
|
24,92
|
-1,50
|
135.626.689,40 |
13:55 |
|
VERTU VERUSATURK GIRISIM
|
39,46
|
-4,64
|
77.110.834,98 |
13:55 |
|
VERUS VERUSA HOLDING
|
580,00
|
1,58
|
16.501.315,00 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
6,80
|
-1,59
|
24.488.135,52 |
13:55 |
|
VESTL VESTEL
|
26,62
|
-1,41
|
64.550.430,98 |
13:55 |
|
VKFYO VAKIF YAT. ORT.
|
29,38
|
-2,00
|
3.776.277,60 |
13:53 |
|
VKGYO VAKIF GMYO
|
2,67
|
-2,91
|
31.000.350,91 |
13:54 |
|
VKING VIKING KAGIT
|
24,82
|
-1,51
|
4.337.310,90 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
-0,45
|
19.982.877,34 |
13:52 |
|
VSNMD VISNE MADENCILIK
|
80,55
|
-1,35
|
35.700.089,50 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,11
|
7,55
|
119.114.600,19 |
13:55 |
|
YATAS YATAS
|
41,04
|
-4,25
|
44.021.651,52 |
13:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,98
|
-4,49
|
26.154.372,88 |
13:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,25
|
0,62
|
1.019.801,25 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
111,50
|
-1,76
|
1.360.502.481,40 |
13:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
14.159.328,87 |
13:54 |
|
YGGYO YENI GIMAT GMYO
|
233,40
|
1,35
|
17.927.121,90 |
13:54 |
|
YIGIT YIGIT AKU
|
23,60
|
-1,67
|
47.408.186,82 |
13:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,96
|
-2,02
|
2.756.480.751,24 |
13:55 |
|
YKSLN YUKSELEN CELIK
|
3,35
|
-1,76
|
14.985.684,05 |
13:55 |
|
YONGA YONGA MOBILYA
|
57,40
|
1,59
|
251.333,15 |
13:55 |
|
YUNSA YUNSA
|
9,84
|
-2,86
|
51.171.909,29 |
13:55 |
|
YYAPI YESIL YAPI
|
1,02
|
-0,97
|
1.461.228,44 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-2,02
|
45.406.841,53 |
13:54 |
|
ZEDUR ZEDUR ENERJI
|
9,63
|
-3,41
|
16.197.030,35 |
13:54 |
|
ZERGY ZERAY GMYO
|
15,71
|
-4,50
|
262.760.707,75 |
13:55 |
|
ZGYO Z GMYO
|
36,86
|
5,50
|
1.054.203.191,76 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-1,61
|
50.918.681,54 |
13:53 |
|
ZRGYO ZIRAAT GMYO
|
19,13
|
-0,67
|
4.658.924,61 |
13:54 |
