|
A1CAP A1 CAPITAL YATIRIM
|
12,17
|
1,08
|
91.937.579,79 |
15:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
2,55
|
25.243.567,72 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-0,28
|
19.398.730,50 |
15:26 |
|
ADEL ADEL KALEMCILIK
|
30,12
|
1,76
|
22.224.739,10 |
15:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,49
|
3,75
|
579.277.032,60 |
15:26 |
|
ADGYO ADRA GMYO
|
48,38
|
6,70
|
57.653.689,40 |
15:26 |
|
AEFES ANADOLU EFES
|
14,68
|
3,16
|
850.179.452,89 |
15:26 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,55
|
20.221.971,22 |
15:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,80
|
0,85
|
33.821.312,40 |
15:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,90
|
1,59
|
105.449.668,08 |
15:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,32
|
5,63
|
86.739.667,35 |
15:26 |
|
AGYO ATAKULE GMYO
|
7,54
|
0,67
|
2.941.551,57 |
15:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,78
|
3,64
|
29.354.323,68 |
15:26 |
|
AHSGY AHES GMYO
|
54,85
|
3,00
|
21.291.409,45 |
15:25 |
|
AKBNK AKBANK
|
59,15
|
1,46
|
4.284.498.390,30 |
15:26 |
|
AKCNS AKCANSA
|
128,40
|
1,18
|
36.339.110,90 |
15:26 |
|
AKENR AKENERJI
|
10,84
|
7,86
|
103.784.700,54 |
15:26 |
|
AKFGY AKFEN GMYO
|
2,75
|
3,77
|
51.797.063,63 |
15:25 |
|
AKFIS AKFEN INSAAT
|
22,98
|
3,51
|
70.023.515,24 |
15:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
2,12
|
28.624.426,33 |
15:26 |
|
AKGRT AKSIGORTA
|
6,97
|
3,41
|
67.877.165,96 |
15:26 |
|
AKMGY AKMERKEZ GMYO
|
224,00
|
2,19
|
2.398.980,80 |
15:19 |
|
AKSA AKSA
|
10,92
|
2,06
|
66.608.148,84 |
15:26 |
|
AKSEN AKSA ENERJI
|
51,40
|
1,98
|
439.146.251,15 |
15:26 |
|
AKSGY AKIS GMYO
|
7,61
|
1,20
|
10.339.540,14 |
15:26 |
|
AKSUE AKSU ENERJI
|
16,68
|
4,25
|
2.604.732,91 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,11
|
2,30
|
5.505.117,19 |
15:26 |
|
ALARK ALARKO HOLDING
|
89,35
|
1,77
|
441.971.158,70 |
15:26 |
|
ALBRK ALBARAKA TURK
|
7,62
|
1,60
|
78.264.300,16 |
15:26 |
|
ALCAR ALARKO CARRIER
|
906,00
|
1,80
|
12.769.313,00 |
15:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
111,40
|
3,34
|
69.344.597,40 |
15:25 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
9,98
|
145.131.293,10 |
15:26 |
|
ALGYO ALARKO GMYO
|
30,40
|
-0,46
|
86.282.527,48 |
15:26 |
|
ALKA ALKIM KAGIT
|
10,57
|
1,34
|
87.281.901,20 |
15:26 |
|
ALKIM ALKIM KIMYA
|
16,27
|
0,99
|
45.560.411,75 |
15:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
74,15
|
9,93
|
285.721.658,40 |
15:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,31
|
-0,18
|
1.710.543.851,49 |
15:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,95
|
3,92
|
222.158.132,50 |
15:26 |
|
ALVES ALVES KABLO
|
26,50
|
1,92
|
78.988.096,44 |
15:26 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
0,57
|
11.859.152,84 |
15:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,28
|
8,77
|
129.978.904,39 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,10
|
1,45
|
38.460.251,80 |
15:26 |
|
ANSGR ANADOLU SIGORTA
|
22,34
|
1,92
|
47.161.259,56 |
15:26 |
|
ARASE DOGU ARAS ENERJI
|
59,50
|
4,66
|
28.250.447,15 |
15:25 |
|
ARCLK ARCELIK
|
106,60
|
2,30
|
156.787.186,00 |
15:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,16
|
6,18
|
139.737.384,10 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
27,40
|
4,18
|
16.162.527,16 |
15:26 |
|
ARMGD ARMADA GIDA
|
36,86
|
2,05
|
41.000.492,50 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
3,01
|
2,03
|
22.658.362,68 |
15:26 |
|
ARTMS ARTEMIS HALI
|
41,88
|
4,18
|
166.762.678,66 |
15:26 |
|
ARZUM ARZUM EV ALETLERI
|
2,86
|
3,25
|
18.210.239,63 |
15:26 |
|
ASELS ASELSAN
|
188,00
|
6,82
|
6.410.701.953,20 |
15:26 |
|
ASGYO ASCE GMYO
|
11,40
|
3,64
|
23.594.605,49 |
15:26 |
|
ASTOR ASTOR ENERJI
|
92,60
|
2,55
|
1.201.233.424,45 |
15:26 |
|
ASUZU ANADOLU ISUZU
|
54,85
|
2,91
|
13.522.356,15 |
15:26 |
|
ATAGY ATA GMYO
|
14,06
|
1,88
|
2.398.446,96 |
15:22 |
|
ATAKP ATAKEY PATATES
|
51,10
|
2,94
|
5.494.448,21 |
15:25 |
|
ATATP ATP YAZILIM
|
160,40
|
9,94
|
281.327.566,20 |
15:24 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
2,18
|
106.033,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,06
|
1,34
|
3.375.731,53 |
15:20 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
0,00
|
2.705.076,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,53
|
2,22
|
14.581.044,37 |
15:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,56
|
1,91
|
27.608.221,06 |
15:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
1,25
|
8.895.067,89 |
15:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
1,02
|
48.474.602,45 |
15:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,22
|
-2,00
|
17.020.817,37 |
15:20 |
|
AYCES ALTINYUNUS CESME
|
421,50
|
1,75
|
5.668.707,75 |
15:23 |
|
AYDEM AYDEM ENERJI
|
18,72
|
3,31
|
38.456.861,83 |
15:26 |
|
AYEN AYEN ENERJI
|
25,58
|
2,24
|
4.898.590,72 |
15:26 |
|
AYES AYES CELIK HASIR VE CIT
|
16,00
|
5,82
|
662.298,01 |
13:55 |
|
AYGAZ AYGAZ
|
209,10
|
1,75
|
116.204.004,20 |
15:26 |
|
AZTEK AZTEK TEKNOLOJI
|
45,36
|
3,28
|
19.201.925,14 |
15:26 |
|
BAGFS BAGFAS
|
29,32
|
2,59
|
24.992.493,76 |
15:26 |
|
BAHKM BAHADIR KIMYA
|
48,48
|
2,02
|
20.209.545,18 |
15:26 |
|
BAKAB BAK AMBALAJ
|
40,96
|
9,99
|
31.976.792,32 |
15:23 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,38
|
3.671.679,40 |
13:55 |
|
BALSU BALSU GIDA
|
18,38
|
-0,38
|
113.058.634,46 |
15:26 |
|
BANVT BANVIT
|
174,00
|
1,05
|
28.529.539,10 |
15:22 |
|
BARMA BAREM AMBALAJ
|
23,16
|
9,14
|
160.295.938,26 |
15:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,90
|
8,98
|
1.655.800,95 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,00
|
2,38
|
32.332.077,02 |
15:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,06
|
-0,81
|
115.918.662,86 |
15:26 |
|
BEGYO BATI EGE GMYO
|
5,29
|
3,52
|
54.459.679,61 |
15:26 |
|
BERA BERA HOLDING
|
17,39
|
5,33
|
137.316.049,49 |
15:26 |
|
BESLR BESLER GIDA
|
12,93
|
1,65
|
26.746.718,28 |
15:26 |
|
BEYAZ BEYAZ FILO
|
28,06
|
3,62
|
17.122.913,96 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,90
|
1,96
|
22.027.055,80 |
15:26 |
|
BIENY BIEN YAPI URUNLERI
|
29,88
|
0,95
|
108.027.503,80 |
15:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,70
|
7,55
|
25.931.443,29 |
15:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,19
|
2,10
|
33.119.276,61 |
15:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,50
|
4,65
|
44.916.149,50 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
0,00
|
2.234.113.274,50 |
15:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
2,33
|
73.684.739,40 |
15:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,31
|
3,38
|
362.402.290,06 |
15:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,91
|
0,76
|
19.718.309,62 |
15:26 |
|
BIZIM BIZIM MAGAZALARI
|
26,08
|
4,24
|
6.096.350,04 |
15:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,84
|
1,66
|
60.150.017,96 |
15:25 |
|
BLCYT BILICI YATIRIM
|
29,02
|
3,27
|
31.194.471,08 |
15:26 |
|
BLUME BLUME METAL KIMYA
|
48,36
|
4,86
|
146.079.133,76 |
15:26 |
|
BMSCH BMS CELIK HASIR
|
20,26
|
2,07
|
30.089.244,03 |
15:26 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
5,36
|
380.552.950,25 |
15:26 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
3,30
|
17.790.280,86 |
15:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,95
|
1,83
|
26.413.461,32 |
15:26 |
|
BORLS BORLEASE OTOMOTIV
|
11,66
|
-9,96
|
1.307.436.457,17 |
15:26 |
|
BORSK BOR SEKER
|
24,18
|
0,50
|
36.584.790,50 |
15:26 |
|
BOSSA BOSSA
|
6,99
|
2,64
|
19.009.947,16 |
15:26 |
|
BRISA BRISA
|
87,15
|
1,51
|
12.100.422,20 |
15:25 |
|
BRKO BIRKO MENSUCAT
|
7,51
|
4,31
|
1.970.784,10 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,86
|
2,88
|
3.727.085,90 |
15:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,75
|
3,60
|
65.819.271,90 |
15:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,70
|
3,79
|
17.585.657,81 |
15:26 |
|
BRMEN BIRLIK MENSUCAT
|
21,66
|
8,52
|
2.935.276,56 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
482,25
|
1,63
|
617.155.017,50 |
15:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.376,00
|
2,99
|
129.619.992,00 |
15:26 |
|
BSOKE BATISOKE CIMENTO
|
15,44
|
2,86
|
49.109.281,33 |
15:26 |
|
BTCIM BATI CIMENTO
|
4,20
|
2,44
|
194.833.130,81 |
15:26 |
|
BUCIM BURSA CIMENTO
|
6,35
|
0,95
|
27.981.650,66 |
15:26 |
|
BULGS BULLS GSYO
|
46,66
|
10,00
|
622.751.059,40 |
15:25 |
|
BURCE BURCELIK
|
35,00
|
7,69
|
20.573.096,96 |
15:26 |
|
BURVA BURCELIK VANA
|
254,00
|
2,46
|
9.758.918,90 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
110,00
|
3,29
|
71.974.809,00 |
15:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,16
|
2,30
|
3.967.276,42 |
15:20 |
|
CANTE CAN2 TERMIK
|
2,40
|
0,84
|
1.583.936.159,91 |
15:26 |
|
CASA CASA EMTIA PETROL
|
88,00
|
1,32
|
896.632,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,18
|
3,43
|
11.908.806,22 |
15:26 |
|
CCOLA COCA COLA ICECEK
|
55,10
|
2,23
|
195.169.174,85 |
15:26 |
|
CELHA CELIK HALAT
|
8,91
|
4,82
|
14.850.512,01 |
15:26 |
|
CEMAS CEMAS DOKUM
|
5,49
|
1,10
|
209.511.122,65 |
15:26 |
|
CEMTS CEMTAS
|
10,44
|
2,86
|
34.555.779,78 |
15:24 |
|
CEMZY CEM ZEYTIN
|
36,42
|
3,29
|
80.562.814,34 |
15:26 |
|
CEOEM CEO EVENT MEDYA
|
25,42
|
2,83
|
17.144.219,40 |
15:26 |
|
CGCAM CAGDAS CAM
|
34,76
|
1,05
|
70.672.184,40 |
15:26 |
|
CIMSA CIMSA
|
44,20
|
1,38
|
365.214.802,50 |
15:26 |
|
CLEBI CELEBI
|
1.679,00
|
6,00
|
211.731.036,00 |
15:26 |
|
CMBTN CIMBETON
|
2.243,00
|
1,77
|
16.277.390,00 |
15:26 |
|
CMENT CIMENTAS
|
348,00
|
0,87
|
1.320.648,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
3,81
|
12.178.042,12 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
173,80
|
4,89
|
19.166.664,40 |
15:26 |
|
CRDFA CREDITWEST FAKTORING
|
38,96
|
-3,66
|
33.415.481,60 |
15:25 |
|
CRFSA CARREFOURSA
|
120,70
|
-0,25
|
51.912.034,30 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
22,34
|
3,43
|
7.486.280,84 |
15:22 |
|
CVKMD CVK MADEN
|
18,21
|
-3,34
|
1.030.685.361,31 |
15:26 |
|
CWENE CW ENERJI
|
24,50
|
4,26
|
211.771.453,06 |
15:26 |
|
DAGI DAGI GIYIM
|
7,64
|
3,24
|
23.832.676,90 |
15:26 |
|
DAPGM DAP GAYRIMENKUL
|
12,16
|
1,33
|
227.224.384,13 |
15:26 |
|
DARDL DARDANEL
|
2,35
|
4,44
|
129.614.980,27 |
15:26 |
|
DCTTR DCT TRADING DIS TICARET
|
29,24
|
4,28
|
45.215.582,20 |
15:26 |
|
DENGE DENGE HOLDING
|
4,10
|
4,59
|
185.845.371,98 |
15:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,92
|
4,85
|
106.628.702,56 |
15:26 |
|
DERIM DERIMOD
|
36,70
|
2,17
|
9.046.563,10 |
15:26 |
|
DESA DESA DERI
|
13,60
|
0,44
|
18.164.047,75 |
15:26 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
2,64
|
16.278.037,20 |
15:25 |
|
DEVA DEVA HOLDING
|
64,55
|
3,61
|
26.787.292,80 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
75,40
|
3,50
|
27.346.168,10 |
15:25 |
|
DGGYO DOGUS GMYO
|
31,54
|
-0,25
|
2.702.362,82 |
15:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,83
|
3,37
|
5.354.764,74 |
15:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,30
|
2,02
|
614.746,00 |
13:55 |
|
DITAS DITAS DOGAN
|
37,58
|
1,18
|
47.761.178,90 |
15:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,85
|
53.064.314,40 |
15:26 |
|
DMRGD DMR UNLU MAMULLER
|
22,90
|
0,35
|
55.618.824,86 |
15:26 |
|
DMSAS DEMISAS DOKUM
|
10,11
|
1,00
|
14.950.533,14 |
15:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,40
|
1,90
|
11.143.002,98 |
15:26 |
|
DOAS DOGUS OTOMOTIV
|
184,70
|
2,44
|
353.767.260,40 |
15:26 |
|
DOCO DO-CO
|
8.885,00
|
-2,15
|
50.329.160,00 |
15:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,25
|
4,07
|
30.387.705,10 |
15:24 |
|
DOFRB DOF ROBOTIK
|
93,50
|
2,75
|
896.332.308,40 |
15:26 |
|
DOGUB DOGUSAN
|
60,10
|
0,33
|
33.316.812,80 |
15:26 |
|
DOHOL DOGAN HOLDING
|
17,37
|
1,82
|
196.120.821,72 |
15:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,46
|
2,56
|
2.404.349,94 |
15:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
754,00
|
0,60
|
462.112.979,50 |
15:26 |
|
DUNYH DUNYA HOLDING
|
112,90
|
4,06
|
34.939.785,00 |
15:26 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
7,26
|
13.446.819,63 |
15:26 |
|
DURKN DURUKAN SEKERLEME
|
14,61
|
2,24
|
10.430.340,99 |
15:26 |
|
DYOBY DYO BOYA
|
14,02
|
6,05
|
29.493.099,59 |
15:26 |
|
DZGYO DENIZ GMYO
|
7,36
|
3,66
|
35.741.452,37 |
15:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,15
|
1,21
|
23.781.193,35 |
15:26 |
|
ECILC ECZACIBASI ILAC
|
97,10
|
6,47
|
686.419.019,15 |
15:26 |
|
ECOGR ECOGREEN ENERJI
|
29,60
|
9,96
|
359.003.022,92 |
15:26 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00
|
4,18
|
212.362.048,50 |
15:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
2,52
|
21.116.530,28 |
15:26 |
|
EDIP EDIP GAYRIMENKUL
|
33,72
|
5,44
|
35.108.538,72 |
15:26 |
|
EFOR EFOR YATIRIM
|
137,50
|
0,36
|
114.456.732,00 |
15:26 |
|
EGEEN EGE ENDUSTRI
|
7.717,50
|
0,03
|
67.434.757,50 |
15:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,64
|
1,99
|
30.287.899,66 |
15:20 |
|
EGEPO NASMED EGEPOL
|
7,99
|
5,41
|
46.385.149,35 |
15:25 |
|
EGGUB EGE GUBRE
|
103,70
|
2,78
|
39.742.130,50 |
15:25 |
|
EGPRO EGE PROFIL
|
26,28
|
3,06
|
11.742.329,44 |
15:26 |
|
EGSER EGE SERAMIK
|
3,28
|
3,14
|
7.620.850,02 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
5,70
|
3.730.410.038,24 |
15:26 |
|
EKIZ EKIZ KIMYA
|
82,85
|
0,24
|
922.678,35 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
6,15
|
101.615.100,18 |
15:26 |
|
EKSUN EKSUN GIDA
|
5,79
|
4,51
|
11.010.956,15 |
15:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,62
|
4,63
|
24.621.869,96 |
15:26 |
|
EMKEL EMEK ELEKTRIK
|
58,40
|
1,65
|
297.740.892,20 |
15:26 |
|
EMNIS EMINIS AMBALAJ
|
185,50
|
0,65
|
374.845,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,68
|
4,41
|
20.182.329,12 |
15:25 |
|
ENERY ENERYA ENERJI
|
9,82
|
3,37
|
127.525.231,27 |
15:26 |
|
ENJSA ENERJISA ENERJI
|
75,95
|
-0,07
|
141.220.170,05 |
15:26 |
|
ENKAI ENKA INSAAT
|
74,70
|
0,95
|
535.703.077,55 |
15:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
112,60
|
3,30
|
38.187.722,20 |
15:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
4,24
|
71.376.873,63 |
15:26 |
|
EPLAS EGEPLAST
|
5,87
|
4,26
|
84.360.931,93 |
15:26 |
|
ERBOS ERBOSAN
|
189,20
|
0,96
|
14.584.852,70 |
15:26 |
|
ERCB ERCIYAS CELIK BORU
|
70,75
|
3,36
|
9.872.336,15 |
15:26 |
|
EREGL EREGLI DEMIR CELIK
|
24,12
|
0,92
|
2.718.361.365,20 |
15:26 |
|
ERSU ERSU GIDA
|
18,60
|
6,23
|
6.233.603,05 |
15:26 |
|
ESCAR ESCAR FILO
|
19,88
|
4,19
|
62.603.095,97 |
15:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,25
|
2,85
|
51.832.940,86 |
15:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,94
|
1,93
|
345.060.031,35 |
15:26 |
|
ETILR ETILER GIDA
|
4,15
|
2,72
|
18.128.654,76 |
15:26 |
|
ETYAT EURO TREND YAT. ORT.
|
28,32
|
-2,88
|
12.590.585,48 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,75
|
0,43
|
6.584.679,26 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,94
|
0,95
|
3.578.028,60 |
15:26 |
|
EUPWR EUROPOWER ENERJI
|
28,28
|
3,59
|
105.069.842,06 |
15:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,42
|
2,49
|
760.127.224,10 |
15:26 |
|
EUYO EURO YAT. ORT.
|
13,55
|
1,27
|
2.499.310,42 |
15:21 |
|
EYGYO EYG GMYO
|
4,44
|
0,45
|
55.025.363,65 |
15:25 |
|
FADE FADE GIDA
|
13,89
|
2,81
|
9.924.473,63 |
15:25 |
|
FENER FENERBAHCE FUTBOL
|
11,66
|
4,20
|
328.211.336,25 |
15:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,35
|
2,63
|
4.320.266,69 |
15:22 |
|
FMIZP F-M IZMIT PISTON
|
334,00
|
2,77
|
10.623.781,75 |
15:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
5,05
|
97.136.478,54 |
15:26 |
|
FORMT FORMET METAL VE CAM
|
3,69
|
0,54
|
88.470.286,92 |
15:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,45
|
2,85
|
94.940.594,20 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
12,50
|
1,79
|
68.436.026,69 |
15:26 |
|
FROTO FORD OTOSAN
|
95,30
|
0,63
|
827.854.270,50 |
15:26 |
|
FZLGY FUZUL GMYO
|
12,97
|
1,33
|
19.273.003,04 |
15:26 |
|
GARAN GARANTI BANKASI
|
129,70
|
0,39
|
3.524.613.997,60 |
15:26 |
|
GARFA GARANTI FAKTORING
|
25,60
|
2,40
|
8.437.122,58 |
15:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,88
|
2,23
|
51.408.544,47 |
15:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,92
|
5,04
|
18.245.718,16 |
15:26 |
|
GENIL GEN ILAC
|
186,40
|
0,70
|
88.737.619,40 |
15:25 |
|
GENTS GENTAS
|
10,68
|
5,01
|
299.812.926,78 |
15:26 |
|
GEREL GERSAN ELEKTRIK
|
18,31
|
9,97
|
116.997.214,69 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
2,65
|
99.921.745,44 |
15:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,35
|
9,92
|
157.464.198,95 |
15:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
2,69
|
1.547.146,63 |
15:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,35
|
2,66
|
31.211.429,25 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,40
|
2,54
|
141.921.884,30 |
15:26 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
5,13
|
36.928.856,24 |
15:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,39
|
0,98
|
68.623.589,77 |
15:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
2,49
|
68.380.506,96 |
15:26 |
|
GOKNR GOKNUR GIDA
|
21,18
|
2,22
|
47.796.503,06 |
15:26 |
|
GOLTS GOLTAS CIMENTO
|
319,00
|
2,49
|
22.379.636,50 |
15:26 |
|
GOODY GOOD-YEAR
|
15,75
|
3,01
|
11.452.409,07 |
15:25 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
2,10
|
14.595.575,68 |
15:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
4,21
|
5.519.282,75 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00
|
3,29
|
152.127.337,50 |
15:26 |
|
GRTHO GRAINTURK HOLDING
|
346,75
|
9,99
|
184.269.053,75 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,72
|
2,75
|
11.530.923,25 |
15:26 |
|
GSDHO GSD HOLDING
|
4,49
|
3,22
|
32.321.271,77 |
15:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
1,46
|
392.437.908,96 |
15:26 |
|
GUBRF GUBRE FABRIK.
|
333,00
|
5,97
|
900.645.283,50 |
15:26 |
|
GUNDG GUNDOGDU GIDA
|
82,50
|
-3,68
|
16.528.758,15 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,94
|
1,96
|
40.404.089,70 |
15:26 |
|
GZNMI GEZINOMI SEYAHAT
|
138,90
|
-9,98
|
1.993.770,60 |
15:25 |
|
HALKB T. HALK BANKASI
|
29,10
|
7,62
|
1.863.346.154,36 |
15:26 |
|
HATEK HATAY TEKSTIL
|
21,18
|
7,57
|
178.198.176,77 |
15:26 |
|
HATSN HATSAN GEMI
|
42,14
|
3,03
|
26.372.810,78 |
15:25 |
|
HDFGS HEDEF GIRISIM
|
3,51
|
4,46
|
144.625.127,34 |
15:26 |
|
HEDEF HEDEF HOLDING
|
55,90
|
1,91
|
446.407.589,55 |
15:26 |
|
HEKTS HEKTAS
|
3,31
|
2,48
|
220.509.503,91 |
15:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
3,78
|
31.323.168,25 |
15:26 |
|
HLGYO HALK GMYO
|
3,97
|
2,32
|
105.625.605,52 |
15:26 |
|
HOROZ HOROZ LOJISTIK
|
60,90
|
1,42
|
39.091.305,80 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
3,34
|
35.729.300,50 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
48,84
|
4,67
|
54.075.063,84 |
15:26 |
|
HUBVC HUB GIRISIM
|
2,99
|
0,34
|
15.756.685,16 |
15:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61
|
4,34
|
38.135.517,87 |
15:26 |
|
HURGZ HURRIYET GZT.
|
5,99
|
9,91
|
18.689.944,22 |
15:08 |
|
ICBCT ICBC TURKEY BANK
|
13,87
|
3,28
|
19.848.364,17 |
15:26 |
|
ICUGS ICU GIRISIM
|
3,04
|
2,36
|
27.678.712,41 |
15:26 |
|
IDGYO IDEALIST GMYO
|
3,25
|
4,17
|
4.173.625,38 |
15:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
50,75
|
1,30
|
942.333.240,95 |
15:26 |
|
IHAAS IHLAS HABER AJANSI
|
41,40
|
3,76
|
12.215.422,46 |
15:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
2,03
|
3.986.471,93 |
15:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
6,56
|
96.741.655,19 |
15:26 |
|
IHLAS IHLAS HOLDING
|
3,38
|
4,32
|
327.524.383,44 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,76
|
2,60
|
67.970.747,78 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37
|
4,87
|
19.325.008,18 |
15:26 |
|
IMASM IMAS MAKINA
|
5,30
|
9,96
|
538.541.279,24 |
15:26 |
|
INDES INDEKS BILGISAYAR
|
7,56
|
1,07
|
32.345.679,81 |
15:25 |
|
INFO INFO YATIRIM
|
4,12
|
6,74
|
130.467.279,10 |
15:26 |
|
INGRM INGRAM BILISIM
|
416,00
|
2,09
|
8.465.985,00 |
15:22 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
-0,66
|
2.895.556,00 |
13:55 |
|
INTEM INTEMA
|
280,75
|
6,95
|
37.124.325,25 |
15:26 |
|
INVEO INVEO YATIRIM HOLDING
|
10,15
|
2,32
|
85.971.692,28 |
15:26 |
|
INVES INVESTCO HOLDING
|
212,90
|
-4,91
|
86.962.494,30 |
15:26 |
|
IPEKE TR DOGAL ENERJI
|
79,05
|
4,63
|
682.580.393,00 |
15:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,40
|
2,21
|
1.434.274,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
490.985,00
|
-0,41
|
2.946.920,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,39
|
0,57
|
3.926.556.105,37 |
15:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
2,95
|
51.237.324,82 |
15:26 |
|
ISFIN IS FIN.KIR.
|
19,37
|
1,52
|
12.870.615,60 |
15:26 |
|
ISGSY IS GIRISIM
|
80,00
|
0,95
|
147.210.228,85 |
15:26 |
|
ISGYO IS GMYO
|
20,06
|
-1,76
|
94.220.529,61 |
15:25 |
|
ISKPL ISIK PLASTIK
|
9,30
|
3,79
|
19.595.601,61 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,64
|
2,16
|
168.264.002,38 |
15:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,81
|
3,03
|
4.980.688,69 |
15:26 |
|
ISYAT IS YAT. ORT.
|
8,13
|
1,63
|
5.507.686,66 |
15:26 |
|
IZENR IZDEMIR ENERJI
|
8,97
|
1,36
|
183.117.210,26 |
15:26 |
|
IZFAS IZMIR FIRCA
|
142,00
|
-0,35
|
74.913.871,20 |
15:26 |
|
IZINV IZ YATIRIM HOLDING
|
66,55
|
-1,70
|
17.444.657,55 |
15:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,15
|
2,50
|
15.217.304,16 |
15:26 |
|
JANTS JANTSA JANT SANAYI
|
19,58
|
2,35
|
34.801.643,06 |
15:26 |
|
KAPLM KAPLAMIN
|
356,50
|
-8,59
|
103.969.597,00 |
15:26 |
|
KAREL KAREL ELEKTRONIK
|
10,01
|
0,50
|
61.264.226,61 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,81
|
83.888.599,93 |
15:26 |
|
KARTN KARTONSAN
|
82,05
|
1,93
|
14.546.736,85 |
15:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,57
|
2,88
|
464.283.200,42 |
15:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,64
|
2,56
|
23.335.316,87 |
15:25 |
|
KBORU KUZEY BORU
|
14,00
|
2,94
|
54.591.567,72 |
15:26 |
|
KCAER KOCAER CELIK
|
11,51
|
0,79
|
83.977.447,49 |
15:26 |
|
KCHOL KOC HOLDING
|
167,40
|
2,07
|
3.243.180.940,50 |
15:26 |
|
KENT KENT GIDA
|
787,00
|
8,48
|
4.517.213,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-1,28
|
438.339,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,35
|
2,07
|
27.897.379,14 |
15:26 |
|
KGYO KORAY GMYO
|
6,13
|
-9,99
|
118.214.221,81 |
15:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
-0,34
|
13.987.701,11 |
15:24 |
|
KLGYO KILER GMYO
|
6,69
|
4,86
|
71.530.711,54 |
15:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,74
|
1,60
|
25.686.772,28 |
15:26 |
|
KLMSN KLIMASAN KLIMA
|
31,40
|
5,94
|
13.766.451,80 |
15:26 |
|
KLNMA T. KALKINMA BANK.
|
11,94
|
1,27
|
924.821,70 |
13:55 |
|
KLRHO KILER HOLDING
|
135,00
|
2,82
|
132.794.352,00 |
15:26 |
|
KLSER KALESERAMIK
|
28,76
|
2,28
|
19.231.770,02 |
15:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,50
|
0,00
|
22.655.771,07 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
1,40
|
47.369.390,15 |
15:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,99
|
2,11
|
16.997.564,08 |
15:26 |
|
KNFRT KONFRUT TARIM
|
12,37
|
6,00
|
18.464.714,60 |
15:26 |
|
KOCMT KOC METALURJI
|
2,99
|
7,55
|
108.522.321,11 |
15:26 |
|
KONKA KONYA KAGIT
|
14,68
|
2,95
|
34.147.438,34 |
15:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,58
|
3,92
|
513.621.767,34 |
15:26 |
|
KONYA KONYA CIMENTO
|
5.012,50
|
1,37
|
26.172.000,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,32
|
6,40
|
39.087.763,04 |
15:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,80
|
2,27
|
17.902.870,15 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
2,97
|
20.968.139,39 |
15:26 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
99,40
|
2,63
|
1.039.152.418,35 |
15:26 |
|
KOZAL TURK ALTIN ISLETMELERI
|
35,84
|
6,16
|
7.829.410.229,38 |
15:26 |
|
KRDMA KARDEMIR (A)
|
25,14
|
2,28
|
60.817.241,52 |
15:26 |
|
KRDMB KARDEMIR (B)
|
21,96
|
2,14
|
20.151.787,04 |
15:26 |
|
KRDMD KARDEMIR (D)
|
24,40
|
2,43
|
1.038.973.937,78 |
15:26 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,18
|
21.957.636,01 |
15:26 |
|
KRONT KRON TEKNOLOJI
|
15,58
|
2,84
|
9.466.080,72 |
15:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
2,43
|
5.940.916,52 |
15:26 |
|
KRSTL KRISTAL KOLA
|
11,69
|
2,54
|
37.986.747,95 |
15:26 |
|
KRTEK KARSU TEKSTIL
|
26,88
|
0,67
|
37.687.195,92 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,61
|
3,57
|
14.201.930,07 |
15:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
0,00
|
1.879.840,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,19
|
0,07
|
484.093.074,32 |
15:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,75
|
3,03
|
20.817.175,50 |
15:26 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
3,43
|
35.567.805,00 |
15:26 |
|
KUVVA KUVVA GIDA
|
166,00
|
0,61
|
14.086.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,38
|
-9,97
|
256.557.745,40 |
15:26 |
|
KZBGY KIZILBUK GYO
|
11,27
|
3,02
|
318.123.215,73 |
15:26 |
|
KZGYO KUZUGRUP GMYO
|
26,78
|
9,75
|
135.070.786,54 |
15:26 |
|
LIDER LDR TURIZM
|
83,20
|
5,79
|
70.136.681,10 |
15:26 |
|
LIDFA LIDER FAKTORING
|
4,65
|
2,88
|
56.963.096,91 |
15:26 |
|
LILAK LILA KAGIT
|
28,08
|
3,08
|
59.189.254,20 |
15:26 |
|
LINK LINK BILGISAYAR
|
249,60
|
1,46
|
324.524.128,25 |
15:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,90
|
1,92
|
10.662.799,15 |
15:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,96
|
4,47
|
81.379.150,08 |
15:26 |
|
LOGO LOGO YAZILIM
|
163,70
|
5,89
|
64.377.069,10 |
15:26 |
|
LRSHO LORAS HOLDING
|
5,68
|
3,27
|
97.796.687,01 |
15:26 |
|
LUKSK LUKS KADIFE
|
112,90
|
-3,59
|
96.719.186,00 |
15:26 |
|
LYDHO LYDIA HOLDING
|
192,40
|
8,33
|
372.035.457,20 |
15:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.535,00
|
5,00
|
115.896.510,00 |
15:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.017,00
|
1,40
|
20.033.423,00 |
15:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,70
|
2,26
|
12.123.199,16 |
15:26 |
|
MAGEN MARGUN ENERJI
|
32,90
|
2,11
|
97.658.653,30 |
15:26 |
|
MAKIM MAKIM MAKINE
|
17,52
|
4,66
|
19.421.980,14 |
15:23 |
|
MAKTK MAKINA TAKIM
|
13,44
|
3,54
|
45.110.750,41 |
15:26 |
|
MANAS MANAS ENERJI YONETIMI
|
10,53
|
-9,92
|
143.799.431,70 |
15:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,81
|
1,17
|
17.435.088,79 |
15:26 |
|
MARKA MARKA YATIRIM HOLDING
|
43,36
|
2,80
|
18.872.171,82 |
15:23 |
|
MARMR MARMARA HOLDING
|
3,04
|
2,36
|
304.639.580,62 |
15:26 |
|
MARTI MARTI OTEL
|
3,21
|
4,56
|
25.275.455,65 |
15:25 |
|
MAVI MAVI GIYIM
|
39,18
|
2,83
|
169.003.833,60 |
15:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,08
|
1,27
|
15.505.553,64 |
15:25 |
|
MEGAP MEGA POLIETILEN
|
4,10
|
-0,97
|
3.400.076,70 |
13:55 |
|
MEGMT MEGA METAL
|
39,82
|
7,68
|
250.305.863,10 |
15:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,26
|
4,16
|
26.252.969,18 |
15:26 |
|
MEPET METRO PETROL VE TESISLERI
|
17,38
|
-0,23
|
4.975.313,81 |
15:25 |
|
MERCN MERCAN KIMYA
|
18,05
|
2,67
|
127.132.049,37 |
15:26 |
|
MERIT MERIT TURIZM
|
20,38
|
-0,78
|
68.906.869,08 |
15:26 |
|
MERKO MERKO GIDA
|
14,03
|
1,89
|
33.099.893,91 |
15:26 |
|
METRO METRO HOLDING
|
5,22
|
1,56
|
40.217.692,38 |
15:26 |
|
MGROS MIGROS TICARET
|
505,50
|
-0,30
|
896.399.605,75 |
15:26 |
|
MHRGY MHR GMYO
|
4,06
|
0,74
|
38.737.941,98 |
15:26 |
|
MIATK MIA TEKNOLOJI
|
40,38
|
9,73
|
1.546.796.763,72 |
15:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
6,08
|
2.737.286,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,45
|
1,11
|
67.788.845,53 |
15:26 |
|
MNDTR MONDI TURKEY
|
7,31
|
4,43
|
15.645.086,48 |
15:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
2,80
|
21.305.421,72 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,67
|
2,85
|
21.075.476,07 |
15:26 |
|
MOPAS MOPAS MARKETCILIK
|
32,52
|
2,72
|
62.192.097,54 |
15:26 |
|
MPARK MLP SAGLIK
|
315,00
|
1,29
|
142.521.071,50 |
15:26 |
|
MRGYO MARTI GMYO
|
2,97
|
4,21
|
83.378.517,24 |
15:24 |
|
MRSHL MARSHALL
|
1.660,00
|
2,85
|
15.256.861,00 |
15:24 |
|
MSGYO MISTRAL GMYO
|
5,90
|
5,36
|
11.757.717,98 |
15:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,14
|
4,40
|
25.470.447,66 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
2,58
|
1.393.438,06 |
15:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,36
|
2,75
|
1.045.325,35 |
15:26 |
|
NATEN NATUREL ENERJI
|
8,51
|
1,92
|
24.328.335,84 |
15:25 |
|
NETAS NETAS TELEKOM.
|
63,45
|
3,51
|
13.770.944,95 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,08
|
1,94
|
15.646.932,12 |
15:26 |
|
NTGAZ NATURELGAZ
|
11,25
|
3,78
|
37.771.204,92 |
15:26 |
|
NTHOL NET HOLDING
|
49,40
|
1,35
|
87.960.133,30 |
15:26 |
|
NUGYO NUROL GMYO
|
9,64
|
4,22
|
11.079.114,28 |
15:26 |
|
NUHCM NUH CIMENTO
|
231,10
|
1,14
|
10.659.831,70 |
15:26 |
|
OBAMS OBA MAKARNACILIK
|
39,98
|
1,58
|
67.905.537,74 |
15:26 |
|
OBASE OBASE BILGISAYAR
|
37,26
|
4,31
|
11.272.523,10 |
15:23 |
|
ODAS ODAS ELEKTRIK
|
5,46
|
4,20
|
143.984.440,66 |
15:26 |
|
ODINE ODINE TEKNOLOJI
|
248,40
|
-10,00
|
323.103.226,25 |
15:26 |
|
OFSYM OFIS YEM GIDA
|
57,50
|
2,95
|
22.205.204,15 |
15:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
247,20
|
6,64
|
354.166.741,60 |
15:26 |
|
ONRYT ONUR TEKNOLOJI
|
66,05
|
2,96
|
46.872.406,30 |
15:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
1,79
|
17.742.376,18 |
15:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,10
|
1,34
|
30.404.623,90 |
15:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,90
|
-0,11
|
1.641.829,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,05
|
3,19
|
15.983.487,27 |
15:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,25
|
5,52
|
41.274.884,74 |
15:26 |
|
OTKAR OTOKAR
|
468,50
|
2,24
|
92.721.275,50 |
15:26 |
|
OTTO OTTO HOLDING
|
433,00
|
-0,69
|
7.782.033,50 |
15:24 |
|
OYAKC OYAK CIMENTO
|
21,88
|
1,58
|
411.852.729,12 |
15:26 |
|
OYAYO OYAK YAT. ORT.
|
57,30
|
2,14
|
35.641.546,55 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,57
|
1,73
|
5.726.776,52 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,58
|
3,85
|
21.150.594,16 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
183,00
|
1,05
|
20.969.491,90 |
15:26 |
|
OZGYO OZDERICI GMYO
|
3,12
|
4,70
|
17.549.600,38 |
15:25 |
|
OZKGY OZAK GMYO
|
15,05
|
4,30
|
36.793.230,93 |
15:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,23
|
2,56
|
3.260.526,75 |
15:22 |
|
OZSUB OZSU BALIK
|
20,54
|
-1,72
|
69.992.887,30 |
15:26 |
|
OZYSR OZYASAR TEL
|
41,08
|
5,06
|
62.456.321,16 |
15:26 |
|
PAGYO PANORA GMYO
|
84,00
|
-1,29
|
20.936.199,90 |
15:26 |
|
PAMEL PAMEL ELEKTRIK
|
88,20
|
2,56
|
10.211.876,55 |
15:26 |
|
PAPIL PAPILON SAVUNMA
|
15,99
|
2,17
|
113.616.999,22 |
15:26 |
|
PARSN PARSAN
|
88,90
|
4,04
|
10.707.005,75 |
15:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
138,70
|
-2,32
|
262.171.711,80 |
15:26 |
|
PATEK PASIFIK TEKNOLOJI
|
29,12
|
4,90
|
379.608.896,18 |
15:26 |
|
PCILT PC ILETISIM MEDYA
|
23,44
|
3,44
|
16.357.251,66 |
15:26 |
|
PEKGY PEKER GMYO
|
12,75
|
1,03
|
1.649.073.440,52 |
15:26 |
|
PENGD PENGUEN GIDA
|
8,85
|
2,79
|
25.911.081,46 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,20
|
2,90
|
32.168.982,57 |
15:26 |
|
PETKM PETKIM
|
17,10
|
2,15
|
807.267.568,09 |
15:26 |
|
PETUN PINAR ET VE UN
|
11,68
|
2,19
|
12.333.648,61 |
15:25 |
|
PGSUS PEGASUS
|
205,10
|
0,54
|
2.518.989.242,10 |
15:26 |
|
PINSU PINAR SU
|
12,92
|
5,38
|
43.849.782,02 |
15:26 |
|
PKART PLASTIKKART
|
74,15
|
3,42
|
7.673.280,35 |
15:17 |
|
PKENT PETROKENT TURIZM
|
256,00
|
-0,19
|
66.967.596,75 |
15:26 |
|
PLTUR PLATFORM TURIZM
|
22,22
|
3,83
|
33.737.156,64 |
15:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
4,22
|
10.695.207,20 |
15:24 |
|
PNSUT PINAR SUT
|
11,46
|
3,24
|
11.683.151,71 |
15:26 |
|
POLHO POLISAN HOLDING
|
17,01
|
2,29
|
38.935.404,16 |
15:26 |
|
POLTK POLITEKNIK METAL
|
8.765,00
|
0,11
|
42.482.492,50 |
15:26 |
|
PRDGS PARDUS GIRISIM
|
6,38
|
4,08
|
16.663.815,83 |
15:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,20
|
9,96
|
100.939.917,16 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,69
|
3,73
|
25.476.269,36 |
15:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,02
|
-0,92
|
9.770.761,54 |
15:25 |
|
PSDTC PERGAMON DIS TICARET
|
147,90
|
1,51
|
11.794.495,00 |
15:26 |
|
PSGYO PASIFIK GMYO
|
2,94
|
0,00
|
454.111.067,15 |
15:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
50,80
|
-6,01
|
1.941.940,80 |
13:55 |
|
QNBTR QNB BANK
|
505,00
|
2,07
|
2.570.325,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,96
|
-3,50
|
362.472.044,31 |
15:26 |
|
RALYH RAL YATIRIM HOLDING
|
196,00
|
1,55
|
57.956.056,00 |
15:26 |
|
RAYSG RAY SIGORTA
|
247,30
|
2,32
|
45.507.201,60 |
15:26 |
|
REEDR REEDER TEKNOLOJI
|
10,02
|
1,83
|
237.209.488,61 |
15:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,60
|
4,29
|
77.730.822,50 |
15:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,10
|
5,76
|
20.632.218,24 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
22,52
|
1,26
|
5.169.543,08 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
6,27
|
389.418.661,08 |
15:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,41
|
2,16
|
6.222.015,72 |
15:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,74
|
4,17
|
172.522.214,11 |
15:26 |
|
RYGYO REYSAS GMYO
|
21,36
|
1,71
|
23.875.261,26 |
15:26 |
|
RYSAS REYSAS LOJISTIK
|
14,95
|
2,12
|
14.593.546,56 |
15:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
1,08
|
81.873.546,74 |
15:25 |
|
SAHOL SABANCI HOLDING
|
76,80
|
2,13
|
1.882.384.446,50 |
15:26 |
|
SAMAT SARAY MATBAACILIK
|
6,40
|
3,56
|
4.836.626,21 |
15:26 |
|
SANEL SANEL MUHENDISLIK
|
41,58
|
7,05
|
39.124.832,80 |
15:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,05
|
3,83
|
31.374.706,01 |
15:26 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
2,61
|
4.364.452,40 |
15:26 |
|
SARKY SARKUYSAN
|
15,16
|
0,07
|
16.960.475,77 |
15:26 |
|
SASA SASA POLYESTER
|
2,93
|
2,09
|
1.545.629.154,99 |
15:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,12
|
0,90
|
23.139.183,00 |
15:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
181,20
|
2,95
|
86.482.336,40 |
15:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,17
|
1,97
|
24.689.972,95 |
15:26 |
|
SEGYO SEKER GMYO
|
6,46
|
6,60
|
282.330.370,74 |
15:26 |
|
SEKFK SEKER FIN. KIR.
|
8,55
|
1,30
|
3.708.294,39 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
14,92
|
1,36
|
12.360.278,69 |
15:26 |
|
SELEC SELCUK ECZA DEPOSU
|
72,10
|
0,14
|
39.577.089,55 |
15:26 |
|
SELVA SELVA GIDA
|
1,91
|
-0,52
|
32.551.189,51 |
15:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,18
|
1,21
|
38.190.330,89 |
15:26 |
|
SEYKM SEYITLER KIMYA
|
5,95
|
0,00
|
4.154.441,90 |
15:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
5.190.323,11 |
15:26 |
|
SISE SISE CAM
|
36,22
|
1,51
|
697.131.272,78 |
15:26 |
|
SKBNK SEKERBANK
|
8,17
|
0,86
|
148.340.970,85 |
15:25 |
|
SKTAS SOKTAS
|
5,49
|
-1,61
|
107.095.536,94 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,25
|
5,84
|
145.315.991,00 |
15:26 |
|
SKYMD SEKER YATIRIM
|
12,88
|
5,83
|
48.646.647,23 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
3,40
|
8.231.716,52 |
15:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,78
|
2,46
|
32.949.357,64 |
15:26 |
|
SMRVA SUMER VARLIK YONETIM
|
418,25
|
1,27
|
168.818.200,75 |
15:26 |
|
SNGYO SINPAS GMYO
|
4,77
|
2,36
|
66.941.760,08 |
15:26 |
|
SNICA SANICA ISI SANAYI
|
4,48
|
2,28
|
32.376.817,37 |
15:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,90
|
6,77
|
2.865.629,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,08
|
4,79
|
1.012.130,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
4,17
|
1.095.370,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
2,55
|
4.842.948,50 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
46,04
|
1,63
|
167.125.455,80 |
15:26 |
|
SONME SONMEZ FILAMENT
|
146,20
|
-0,54
|
8.592.592,70 |
15:26 |
|
SRVGY SERVET GMYO
|
3,17
|
2,26
|
45.467.764,69 |
15:26 |
|
SUMAS SUMAS SUNI TAHTA
|
289,75
|
8,22
|
903.310,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,38
|
0,27
|
18.205.785,36 |
15:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,65
|
-1,27
|
85.510.097,05 |
15:26 |
|
SUWEN SUWEN TEKSTIL
|
10,58
|
-0,19
|
28.926.417,84 |
15:26 |
|
TABGD TAB GIDA
|
228,00
|
2,24
|
66.077.029,10 |
15:26 |
|
TARKM TARKIM BITKI KORUMA
|
354,50
|
1,72
|
55.403.149,25 |
15:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,48
|
2,94
|
131.088.694,33 |
15:26 |
|
TATGD TAT GIDA
|
13,34
|
3,33
|
13.604.513,65 |
15:26 |
|
TAVHL TAV HAVALIMANLARI
|
260,75
|
2,46
|
411.744.721,50 |
15:26 |
|
TBORG T.TUBORG
|
168,20
|
0,36
|
35.276.002,60 |
15:26 |
|
TCELL TURKCELL
|
94,05
|
0,97
|
1.322.657.027,95 |
15:26 |
|
TCKRC KIRAC GALVANIZ
|
48,44
|
4,80
|
26.099.476,20 |
15:26 |
|
TDGYO TREND GMYO
|
31,70
|
0,57
|
19.336.450,18 |
15:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
29,16
|
-10,00
|
1.617.892.070,48 |
15:26 |
|
TEKTU TEK-ART TURIZM
|
11,48
|
3,99
|
59.948.546,36 |
15:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,75
|
0,26
|
1.545.032.330,00 |
15:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,74
|
7,06
|
35.884.174,97 |
15:26 |
|
TGSAS TGS DIS TICARET
|
180,70
|
2,90
|
11.629.782,40 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
270,00
|
0,37
|
5.279.429.157,75 |
15:26 |
|
TKFEN TEKFEN HOLDING
|
73,05
|
1,39
|
131.916.112,60 |
15:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,64
|
4,14
|
43.105.454,54 |
15:26 |
|
TLMAN TRABZON LIMAN
|
97,10
|
4,41
|
12.404.733,05 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
275,00
|
-1,79
|
4.068.735,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
3,07
|
40.506.204,70 |
15:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,94
|
2,05
|
26.153.313,34 |
15:26 |
|
TOASO TOFAS OTO. FAB.
|
235,90
|
1,46
|
592.936.932,00 |
15:26 |
|
TRCAS TURCAS HOLDING
|
39,84
|
-0,70
|
31.672.028,44 |
15:26 |
|
TRGYO TORUNLAR GMYO
|
74,40
|
-0,07
|
77.543.823,80 |
15:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
545,00
|
-0,46
|
65.656.656,00 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,91
|
2,27
|
46.238.923,14 |
15:26 |
|
TSGYO TSKB GMYO
|
7,84
|
2,48
|
30.123.860,87 |
15:26 |
|
TSKB T.S.K.B.
|
11,94
|
0,84
|
227.903.601,22 |
15:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
3,23
|
415.464.562,17 |
15:26 |
|
TTKOM TURK TELEKOM
|
56,50
|
0,18
|
1.017.666.940,35 |
15:26 |
|
TTRAK TURK TRAKTOR
|
532,00
|
1,14
|
44.865.572,00 |
15:26 |
|
TUCLK TUGCELIK
|
9,33
|
3,21
|
17.528.734,82 |
15:23 |
|
TUKAS TUKAS
|
2,74
|
3,40
|
266.154.344,56 |
15:26 |
|
TUPRS TUPRAS
|
203,80
|
2,31
|
4.029.527.941,50 |
15:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,57
|
2,51
|
220.765.684,43 |
15:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
1,25
|
5.415.076,04 |
15:26 |
|
TURSG TURKIYE SIGORTA
|
13,00
|
1,25
|
395.868.337,62 |
15:26 |
|
UFUK UFUK YATIRIM
|
1.673,00
|
4,17
|
27.770.865,00 |
15:26 |
|
ULAS ULASLAR TURIZM YAT.
|
34,76
|
-4,19
|
17.412.235,10 |
15:26 |
|
ULKER ULKER BISKUVI
|
114,90
|
2,13
|
416.578.231,20 |
15:26 |
|
ULUFA ULUSAL FAKTORING
|
4,01
|
5,80
|
125.209.588,34 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
168,20
|
-0,30
|
20.464.698,70 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
2,93
|
14.778.192,11 |
15:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,48
|
0,42
|
12.503.014,95 |
15:26 |
|
USAK USAK SERAMIK
|
3,53
|
1,73
|
174.382.610,54 |
15:26 |
|
VAKBN VAKIFLAR BANKASI
|
27,26
|
1,04
|
1.760.070.214,54 |
15:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,86
|
352.005.436,83 |
15:26 |
|
VAKKO VAKKO TEKSTIL
|
58,95
|
3,42
|
13.651.623,80 |
15:24 |
|
VANGD VANET GIDA
|
42,18
|
-0,05
|
6.648.985,00 |
15:26 |
|
VBTYZ VBT YAZILIM
|
17,61
|
3,10
|
15.664.779,75 |
15:26 |
|
VERTU VERUSATURK GIRISIM
|
38,76
|
1,95
|
30.108.332,92 |
15:25 |
|
VERUS VERUSA HOLDING
|
204,70
|
-0,15
|
65.279.764,90 |
15:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
2,43
|
39.288.932,01 |
15:26 |
|
VESTL VESTEL
|
30,70
|
2,74
|
124.825.389,66 |
15:26 |
|
VKFYO VAKIF YAT. ORT.
|
21,52
|
1,41
|
3.741.320,88 |
15:23 |
|
VKGYO VAKIF GMYO
|
2,76
|
0,73
|
284.198.141,81 |
15:26 |
|
VKING VIKING KAGIT
|
41,42
|
9,98
|
33.880.318,98 |
15:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
3,00
|
78.999.217,88 |
15:26 |
|
VSNMD VISNE MADENCILIK
|
117,60
|
1,64
|
129.436.996,50 |
15:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,25
|
2,48
|
19.911.931,75 |
15:26 |
|
YATAS YATAS
|
35,16
|
0,80
|
9.274.496,22 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,42
|
1,00
|
14.401.249,84 |
15:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,70
|
-2,83
|
2.945.892,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
4,06
|
221.093.751,16 |
15:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,54
|
1,20
|
56.565.871,35 |
15:26 |
|
YGGYO YENI GIMAT GMYO
|
135,40
|
3,68
|
7.632.331,70 |
15:25 |
|
YGYO YESIL GMYO
|
1,69
|
-0,59
|
4.794.367,76 |
13:55 |
|
YIGIT YIGIT AKU
|
24,80
|
3,59
|
33.028.003,64 |
15:26 |
|
YKBNK YAPI VE KREDI BANK.
|
32,62
|
2,07
|
3.243.118.226,26 |
15:26 |
|
YKSLN YUKSELEN CELIK
|
6,00
|
3,81
|
28.032.742,08 |
15:26 |
|
YONGA YONGA MOBILYA
|
64,50
|
3,20
|
524.106,10 |
13:55 |
|
YUNSA YUNSA
|
8,98
|
5,52
|
96.065.490,38 |
15:26 |
|
YYAPI YESIL YAPI
|
2,44
|
2,09
|
249.269.849,42 |
15:26 |
|
YYLGD YAYLA GIDA
|
10,63
|
3,71
|
37.615.420,71 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,48
|
1,68
|
8.779.424,28 |
15:25 |
|
ZOREN ZORLU ENERJI
|
3,33
|
3,42
|
125.744.954,07 |
15:26 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
1,51
|
5.166.992,10 |
15:26 |
