|
A1CAP A1 CAPITAL YATIRIM
|
12,50
|
-1,42
|
148.734.823,84 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,30
|
0,28
|
11.710.768,14 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
108,40
|
1,69
|
4.435.108,60 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
30,20
|
0,33
|
7.017.567,08 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
18,17
|
-1,41
|
562.550.428,00 |
11:29 |
|
ADGYO ADRA GMYO
|
47,90
|
-0,17
|
25.901.816,22 |
11:29 |
|
AEFES ANADOLU EFES
|
14,11
|
0,79
|
418.216.833,70 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,55
|
1,05
|
12.201.351,57 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
189,00
|
-0,94
|
5.710.567,50 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,06
|
1,21
|
43.366.298,52 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,42
|
0,68
|
17.253.708,49 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,48
|
0,94
|
1.277.587,40 |
11:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,22
|
-0,30
|
21.532.388,54 |
11:29 |
|
AHSGY AHES GMYO
|
42,78
|
1,13
|
6.221.255,98 |
11:28 |
|
AKBNK AKBANK
|
55,50
|
3,54
|
3.073.670.776,90 |
11:29 |
|
AKCNS AKCANSA
|
129,80
|
-0,15
|
20.461.826,10 |
11:29 |
|
AKENR AKENERJI
|
10,09
|
0,30
|
14.639.942,50 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,54
|
1,20
|
26.035.967,48 |
11:29 |
|
AKFIS AKFEN INSAAT
|
21,06
|
0,00
|
12.482.493,54 |
11:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,12
|
0,18
|
16.515.310,66 |
11:28 |
|
AKGRT AKSIGORTA
|
6,38
|
2,90
|
47.565.000,48 |
11:27 |
|
AKMGY AKMERKEZ GMYO
|
226,80
|
0,27
|
1.884.509,30 |
11:29 |
|
AKSA AKSA
|
12,18
|
1,42
|
74.261.067,83 |
11:29 |
|
AKSEN AKSA ENERJI
|
47,72
|
-0,83
|
464.075.577,56 |
11:29 |
|
AKSGY AKIS GMYO
|
7,41
|
-0,13
|
6.311.803,90 |
11:28 |
|
AKSUE AKSU ENERJI
|
16,81
|
-0,65
|
1.135.190,10 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-0,32
|
2.480.890,64 |
11:28 |
|
ALARK ALARKO HOLDING
|
78,90
|
1,22
|
85.300.492,10 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,84
|
0,38
|
26.571.007,27 |
11:28 |
|
ALCAR ALARKO CARRIER
|
906,00
|
0,50
|
7.633.080,00 |
11:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,70
|
0,96
|
11.305.409,20 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
41,92
|
0,00
|
18.093.820,50 |
11:29 |
|
ALGYO ALARKO GMYO
|
22,88
|
-0,95
|
26.726.232,06 |
11:29 |
|
ALKA ALKIM KAGIT
|
11,50
|
-0,26
|
14.538.280,97 |
11:29 |
|
ALKIM ALKIM KIMYA
|
19,67
|
-0,41
|
13.151.974,66 |
11:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
96,50
|
0,84
|
85.069.164,30 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,55
|
1,39
|
835.493.552,48 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
68,15
|
0,96
|
79.328.985,80 |
11:29 |
|
ALVES ALVES KABLO
|
28,56
|
-0,49
|
33.522.563,14 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
15,42
|
0,72
|
3.541.578,09 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,63
|
0,26
|
5.279.385,85 |
11:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,50
|
0,54
|
20.652.175,05 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
21,32
|
0,00
|
35.370.610,70 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
52,50
|
-0,28
|
3.743.416,65 |
11:28 |
|
ARCLK ARCELIK
|
108,90
|
-0,18
|
241.011.959,70 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,80
|
0,94
|
18.531.940,48 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
29,26
|
0,83
|
5.484.335,66 |
11:28 |
|
ARMGD ARMADA GIDA
|
35,38
|
1,26
|
67.309.950,72 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
2,71
|
0,37
|
5.794.616,37 |
11:29 |
|
ARTMS ARTEMIS HALI
|
44,80
|
-3,49
|
53.122.034,40 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,07
|
-0,32
|
41.823.280,81 |
11:28 |
|
ASELS ASELSAN
|
209,50
|
0,96
|
1.743.558.634,90 |
11:29 |
|
ASGYO ASCE GMYO
|
11,18
|
1,18
|
8.754.252,61 |
11:28 |
|
ASTOR ASTOR ENERJI
|
92,95
|
0,22
|
403.356.467,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
54,25
|
2,17
|
14.916.676,00 |
11:28 |
|
ATAGY ATA GMYO
|
13,66
|
-0,73
|
1.036.274,90 |
11:25 |
|
ATAKP ATAKEY PATATES
|
52,35
|
0,67
|
3.259.625,10 |
11:27 |
|
ATATP ATP YAZILIM
|
138,20
|
0,14
|
39.466.993,20 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
75,80
|
-0,13
|
87.700,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,24
|
-0,32
|
826.539,06 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,90
|
0,00
|
56.268,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,57
|
-1,66
|
8.686.036,85 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,32
|
0,39
|
12.973.129,08 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,34
|
-4,19
|
8.374.559,79 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
57,90
|
-0,34
|
10.536.715,35 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,45
|
0,84
|
1.618.762,41 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
420,50
|
0,24
|
2.695.573,00 |
11:28 |
|
AYDEM AYDEM ENERJI
|
17,67
|
0,74
|
8.516.646,60 |
11:29 |
|
AYEN AYEN ENERJI
|
26,36
|
1,31
|
3.495.068,72 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,30
|
0,00
|
161.338,50 |
09:55 |
|
AYGAZ AYGAZ
|
180,60
|
-1,74
|
80.227.843,10 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
54,05
|
-2,52
|
133.659.352,15 |
11:29 |
|
BAGFS BAGFAS
|
32,04
|
0,38
|
9.469.529,68 |
11:26 |
|
BAHKM BAHADIR KIMYA
|
56,35
|
2,55
|
69.607.187,35 |
11:28 |
|
BAKAB BAK AMBALAJ
|
36,90
|
1,88
|
1.041.907,44 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
73,95
|
5,04
|
456.937,05 |
09:55 |
|
BALSU BALSU GIDA
|
21,90
|
0,00
|
18.932.161,60 |
11:29 |
|
BANVT BANVIT
|
183,00
|
-0,27
|
9.654.174,50 |
11:29 |
|
BARMA BAREM AMBALAJ
|
19,16
|
0,37
|
6.832.091,49 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,84
|
0,00
|
317.322,72 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,36
|
1,41
|
26.074.394,48 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
33,04
|
1,41
|
29.325.977,54 |
11:29 |
|
BEGYO BATI EGE GMYO
|
5,61
|
-0,18
|
24.695.352,13 |
11:29 |
|
BERA BERA HOLDING
|
18,47
|
1,76
|
74.592.948,65 |
11:29 |
|
BESLR BESLER GIDA
|
13,14
|
0,15
|
14.945.022,80 |
11:28 |
|
BEYAZ BEYAZ FILO
|
29,68
|
1,71
|
21.960.248,34 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20
|
0,12
|
11.024.734,50 |
11:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,20
|
0,25
|
30.228.492,08 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,50
|
-1,00
|
3.658.370,00 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,80
|
0,47
|
25.930.461,57 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
-2,10
|
1.174.901.620,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
149,20
|
0,13
|
44.058.325,90 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,68
|
0,83
|
121.962.006,01 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,58
|
0,08
|
9.316.989,98 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,18
|
-0,46
|
2.931.531,10 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,96
|
2,08
|
47.031.789,11 |
11:29 |
|
BLCYT BILICI YATIRIM
|
23,96
|
-0,42
|
5.227.183,32 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
56,25
|
-1,32
|
52.388.057,10 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,72
|
0,18
|
13.987.816,45 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
63,90
|
0,55
|
24.797.891,20 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,59
|
0,76
|
6.635.167,10 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
0,85
|
26.489.663,11 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
26,80
|
-1,40
|
31.210.611,02 |
11:29 |
|
BORSK BOR SEKER
|
22,70
|
0,09
|
13.258.722,62 |
11:29 |
|
BOSSA BOSSA
|
7,76
|
1,04
|
37.295.644,35 |
11:29 |
|
BRISA BRISA
|
77,55
|
1,04
|
3.873.249,00 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,83
|
3,88
|
776.351,26 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,17
|
-1,09
|
2.617.906,63 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,65
|
-0,80
|
13.084.738,75 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,56
|
0,48
|
6.769.710,40 |
11:28 |
|
BRMEN BIRLIK MENSUCAT
|
20,00
|
9,95
|
5.322.600,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,50
|
0,44
|
106.722.431,50 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.005,00
|
0,20
|
37.729.668,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
15,82
|
-0,94
|
67.025.902,23 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,26
|
0,47
|
139.355.941,54 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,17
|
0,65
|
9.857.460,78 |
11:28 |
|
BULGS BULLS GSYO
|
32,68
|
-0,67
|
34.064.686,60 |
11:28 |
|
BURCE BURCELIK
|
26,92
|
9,97
|
110.875.244,36 |
11:28 |
|
BURVA BURCELIK VANA
|
165,40
|
9,97
|
18.423.646,00 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
130,70
|
-4,39
|
143.618.271,90 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00
|
-1,78
|
1.393.386,30 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,07
|
0,98
|
457.802.141,22 |
11:29 |
|
CASA CASA EMTIA PETROL
|
86,10
|
-4,39
|
387.450,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,84
|
0,39
|
3.922.069,28 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
48,54
|
4,30
|
449.949.027,46 |
11:29 |
|
CELHA CELIK HALAT
|
8,83
|
-0,11
|
3.450.148,41 |
11:28 |
|
CEMAS CEMAS DOKUM
|
6,39
|
-5,75
|
297.323.930,41 |
11:29 |
|
CEMTS CEMTAS
|
10,83
|
-0,28
|
12.798.278,64 |
11:29 |
|
CEMZY CEM ZEYTIN
|
34,92
|
0,06
|
39.546.410,88 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
29,98
|
-2,98
|
18.614.827,00 |
11:29 |
|
CGCAM CAGDAS CAM
|
33,56
|
1,08
|
56.566.948,90 |
11:29 |
|
CIMSA CIMSA
|
42,90
|
0,09
|
133.753.933,40 |
11:29 |
|
CLEBI CELEBI
|
1.552,00
|
-0,39
|
46.543.628,00 |
11:28 |
|
CMBTN CIMBETON
|
2.151,00
|
-0,55
|
16.505.406,00 |
11:29 |
|
CMENT CIMENTAS
|
361,00
|
0,00
|
39.349,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
1,60
|
6.244.500,60 |
11:28 |
|
COSMO COSMOS YAT. HOLDING
|
141,00
|
-4,02
|
6.146.770,10 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
36,00
|
-9,95
|
3.049.020,00 |
09:55 |
|
CRFSA CARREFOURSA
|
114,00
|
0,71
|
50.615.263,70 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
25,38
|
-2,38
|
19.763.917,88 |
11:28 |
|
CVKMD CVK MADEN
|
20,84
|
5,36
|
515.207.912,41 |
11:29 |
|
CWENE CW ENERJI
|
24,26
|
1,08
|
123.572.855,52 |
11:29 |
|
DAGI DAGI GIYIM
|
8,33
|
2,33
|
48.700.264,10 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,20
|
-0,38
|
66.690.906,26 |
11:29 |
|
DARDL DARDANEL
|
2,52
|
-0,79
|
22.500.944,40 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,14
|
0,75
|
12.392.662,28 |
11:29 |
|
DENGE DENGE HOLDING
|
2,81
|
1,81
|
17.302.638,99 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,17
|
1,96
|
90.821.628,64 |
11:29 |
|
DERIM DERIMOD
|
36,84
|
0,11
|
5.902.873,24 |
11:26 |
|
DESA DESA DERI
|
15,07
|
-0,79
|
2.107.672,62 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
57,65
|
-1,45
|
5.055.182,80 |
11:28 |
|
DEVA DEVA HOLDING
|
70,10
|
0,94
|
15.797.529,10 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
69,40
|
0,07
|
6.691.475,45 |
11:29 |
|
DGGYO DOGUS GMYO
|
31,34
|
-0,82
|
838.340,48 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
5,98
|
1,70
|
4.898.756,59 |
11:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
0,00
|
80.712,50 |
09:55 |
|
DITAS DITAS DOGAN
|
26,64
|
-0,60
|
3.319.302,76 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
-0,17
|
18.102.514,10 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
26,14
|
0,54
|
13.956.992,64 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,83
|
0,34
|
5.040.233,41 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,62
|
1,22
|
4.278.446,16 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
173,90
|
0,87
|
175.026.154,20 |
11:29 |
|
DOBUR DOGAN BURDA
|
328,75
|
-0,30
|
4.091.198,00 |
11:25 |
|
DOCO DO-CO
|
10.677,50
|
-0,02
|
12.281.807,50 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
58,40
|
-0,85
|
18.053.115,10 |
11:28 |
|
DOFRB DOF ROBOTIK
|
129,10
|
-9,97
|
302.710.310,10 |
11:29 |
|
DOGUB DOGUSAN
|
30,06
|
-3,41
|
3.576.491,24 |
11:28 |
|
DOHOL DOGAN HOLDING
|
18,46
|
1,15
|
105.702.296,24 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,70
|
-0,34
|
1.366.361,18 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,50
|
6,65
|
1.471.189.124,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
99,60
|
-3,11
|
54.145.885,40 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
-0,29
|
3.470.576,27 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
15,27
|
0,93
|
7.550.240,59 |
11:29 |
|
DYOBY DYO BOYA
|
14,20
|
2,23
|
12.794.810,42 |
11:29 |
|
DZGYO DENIZ GMYO
|
6,83
|
0,89
|
6.363.599,04 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
1,61
|
22.248.016,45 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
114,00
|
6,05
|
518.669.087,80 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
360,00
|
2,35
|
181.940.805,75 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,20
|
3,59
|
27.165.057,13 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
32,02
|
0,06
|
9.169.391,00 |
11:29 |
|
EFORC EFOR YATIRIM
|
131,10
|
0,38
|
31.754.028,40 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
7.687,50
|
0,36
|
22.255.940,00 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,00
|
0,97
|
15.513.917,98 |
11:28 |
|
EGEPO NASMED EGEPOL
|
8,05
|
-1,47
|
14.643.630,55 |
11:29 |
|
EGGUB EGE GUBRE
|
102,90
|
0,19
|
12.909.991,30 |
11:28 |
|
EGPRO EGE PROFIL
|
26,42
|
0,00
|
8.258.403,88 |
11:28 |
|
EGSER EGE SERAMIK
|
3,32
|
-0,60
|
2.733.170,91 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,46
|
-1,02
|
1.112.901.482,97 |
11:29 |
|
EKIZ EKIZ KIMYA
|
86,75
|
-0,40
|
296.771,75 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,40
|
-3,01
|
58.055.836,42 |
11:29 |
|
EKSUN EKSUN GIDA
|
6,34
|
-0,63
|
4.055.806,00 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,00
|
0,63
|
9.208.538,20 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
47,18
|
-3,52
|
397.948.823,88 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
194,00
|
0,00
|
126.682,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
2,73
|
28.407.933,76 |
11:29 |
|
ENERY ENERYA ENERJI
|
9,65
|
-0,92
|
80.488.163,22 |
11:28 |
|
ENJSA ENERJISA ENERJI
|
80,45
|
1,77
|
65.363.361,20 |
11:28 |
|
ENKAI ENKA INSAAT
|
73,55
|
-0,14
|
322.924.280,95 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
99,15
|
-0,60
|
46.141.843,10 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
0,79
|
14.680.061,66 |
11:28 |
|
EPLAS EGEPLAST
|
6,25
|
-0,16
|
9.736.811,48 |
11:29 |
|
ERBOS ERBOSAN
|
183,10
|
1,16
|
7.200.256,60 |
11:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,50
|
0,27
|
1.692.299,85 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
27,44
|
-0,94
|
1.410.472.888,46 |
11:29 |
|
ERSU ERSU GIDA
|
20,60
|
-1,44
|
10.371.275,28 |
11:28 |
|
ESCAR ESCAR FILO
|
20,14
|
1,87
|
91.361.191,07 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,60
|
5,26
|
108.665.853,25 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
14,40
|
-2,70
|
314.910.993,85 |
11:29 |
|
ETILR ETILER GIDA
|
4,21
|
0,72
|
7.775.325,96 |
11:28 |
|
ETYAT EURO TREND YAT. ORT.
|
26,20
|
2,83
|
5.083.962,18 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
0,30
|
196.500,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,20
|
-2,06
|
2.319.726,54 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
26,80
|
1,44
|
37.079.470,06 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,55
|
-1,72
|
90.967.504,83 |
11:28 |
|
EUYO EURO YAT. ORT.
|
13,72
|
-0,22
|
931.431,73 |
11:28 |
|
EYGYO EYG GMYO
|
4,70
|
-0,63
|
16.807.625,70 |
11:28 |
|
FADE FADE GIDA
|
15,87
|
1,02
|
6.101.228,55 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
10,15
|
2,32
|
109.432.892,20 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,27
|
-0,77
|
2.556.432,51 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
0,41
|
4.161.413,25 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
20,98
|
9,96
|
96.080.789,66 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
4,25
|
-0,70
|
161.331.501,72 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
81,20
|
3,24
|
112.526.962,05 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
10,52
|
0,19
|
18.138.248,62 |
11:28 |
|
FROTO FORD OTOSAN
|
91,25
|
-0,54
|
496.741.388,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
14,92
|
-1,19
|
25.546.629,34 |
11:29 |
|
GARAN GARANTI BANKASI
|
120,70
|
1,60
|
2.382.429.291,30 |
11:29 |
|
GARFA GARANTI FAKTORING
|
25,38
|
-0,08
|
1.919.665,44 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,48
|
2,75
|
99.978.729,88 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,60
|
-1,58
|
7.213.924,14 |
11:28 |
|
GENIL GEN ILAC
|
200,70
|
-3,65
|
131.470.018,30 |
11:29 |
|
GENTS GENTAS
|
8,88
|
-1,44
|
31.593.182,21 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
20,12
|
0,50
|
38.694.712,44 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,30
|
1,98
|
44.184.655,76 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
132,10
|
-1,42
|
26.457.834,20 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,60
|
-0,73
|
6.783.782,38 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
0,54
|
12.001.579,20 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,60
|
2,92
|
189.772.416,70 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
-0,24
|
10.643.460,85 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
10,44
|
3,57
|
80.346.920,03 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
44,92
|
0,99
|
39.992.402,20 |
11:28 |
|
GOKNR GOKNUR GIDA
|
22,12
|
0,55
|
9.892.863,40 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
0,62
|
11.371.094,75 |
11:29 |
|
GOODY GOOD-YEAR
|
17,04
|
1,25
|
4.083.699,31 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
19,94
|
0,61
|
10.498.652,91 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,42
|
-0,78
|
1.438.090,16 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
359,00
|
2,64
|
208.204.550,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
677,50
|
2,73
|
145.080.223,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
9,43
|
1,95
|
4.961.086,36 |
11:28 |
|
GSDHO GSD HOLDING
|
4,36
|
3,32
|
24.723.860,02 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,40
|
1,45
|
130.916.681,01 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
275,00
|
-0,81
|
218.643.719,00 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
106,30
|
-6,84
|
160.549.269,90 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
1,18
|
20.495.728,24 |
11:28 |
|
GZNMI GEZINOMI SEYAHAT
|
258,75
|
2,17
|
40.258.194,65 |
11:28 |
|
HALKB T. HALK BANKASI
|
26,28
|
1,70
|
371.985.819,22 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,37
|
0,00
|
5.468.110,28 |
11:29 |
|
HATSN HATSAN GEMI
|
46,90
|
0,82
|
26.892.502,16 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
4,08
|
-3,77
|
99.806.771,04 |
11:29 |
|
HEDEF HEDEF HOLDING
|
72,80
|
0,07
|
82.518.043,05 |
11:29 |
|
HEKTS HEKTAS
|
3,33
|
-0,60
|
147.012.333,05 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,04
|
-0,08
|
6.064.344,01 |
11:28 |
|
HLGYO HALK GMYO
|
3,57
|
-0,28
|
22.938.687,13 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
63,10
|
1,28
|
71.991.334,70 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,80
|
0,07
|
20.117.184,05 |
11:28 |
|
HTTBT HITIT BILGISAYAR
|
47,46
|
0,25
|
5.113.821,76 |
11:28 |
|
HUBVC HUB GIRISIM
|
2,96
|
1,72
|
4.922.577,54 |
11:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
0,55
|
12.767.562,04 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,25
|
4,62
|
55.897.650,42 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
15,31
|
-0,13
|
7.596.631,28 |
11:29 |
|
ICUGS ICU GIRISIM
|
2,88
|
0,35
|
16.780.244,79 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,51
|
0,29
|
1.192.281,59 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,96
|
-9,99
|
496.933.088,86 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
30,00
|
0,67
|
8.829.374,18 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,52
|
0,00
|
1.863.344,67 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,87
|
0,00
|
28.183.288,01 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,44
|
-1,43
|
114.206.462,52 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,96
|
-0,34
|
29.989.352,14 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,36
|
0,00
|
10.609.042,86 |
11:29 |
|
IMASM IMAS MAKINA
|
4,41
|
-1,34
|
121.946.393,23 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
7,92
|
-0,63
|
7.059.056,56 |
11:26 |
|
INFO INFO YATIRIM
|
4,02
|
-0,74
|
210.512.210,41 |
11:29 |
|
INGRM INGRAM BILISIM
|
416,75
|
1,71
|
12.522.344,75 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
310,00
|
0,00
|
576.600,00 |
09:55 |
|
INTEM INTEMA
|
274,75
|
6,80
|
22.722.185,25 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,04
|
-0,30
|
19.981.159,60 |
11:29 |
|
INVES INVESTCO HOLDING
|
320,75
|
-0,23
|
9.609.703,50 |
11:28 |
|
IPEKE IPEK DOGAL ENERJI
|
71,70
|
2,58
|
88.482.100,50 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,00
|
1,13
|
495.517,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
574.900,00
|
9,50
|
574.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
11,81
|
-0,08
|
2.929.028.802,17 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,56
|
1,08
|
30.208.257,22 |
11:29 |
|
ISFIN IS FIN.KIR.
|
17,11
|
0,71
|
6.898.039,32 |
11:28 |
|
ISGSY IS GIRISIM
|
73,65
|
-2,32
|
39.834.274,95 |
11:29 |
|
ISGYO IS GMYO
|
19,35
|
0,52
|
19.411.777,05 |
11:27 |
|
ISKPL ISIK PLASTIK
|
8,91
|
0,22
|
18.363.901,05 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,24
|
-0,45
|
97.329.846,34 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,92
|
0,00
|
1.217.313,02 |
11:28 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,49
|
1.523.927,45 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
8,69
|
1,88
|
39.342.698,91 |
11:29 |
|
IZFAS IZMIR FIRCA
|
148,60
|
-0,93
|
17.258.583,20 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
65,25
|
-1,21
|
2.326.369,05 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-0,16
|
12.469.275,21 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
20,48
|
0,39
|
16.896.272,20 |
11:29 |
|
KAPLM KAPLAMIN
|
508,00
|
2,89
|
205.791.388,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,11
|
2,82
|
37.313.329,73 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
9,99
|
0,50
|
28.888.968,58 |
11:29 |
|
KARTN KARTONSAN
|
79,55
|
0,82
|
5.630.585,45 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
3,18
|
223.368.946,30 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,10
|
1,12
|
8.060.854,40 |
11:29 |
|
KBORU KUZEY BORU
|
13,93
|
-0,71
|
29.202.394,34 |
11:29 |
|
KCAER KOCAER CELIK
|
12,82
|
-0,39
|
15.918.333,21 |
11:29 |
|
KCHOL KOC HOLDING
|
158,90
|
0,13
|
1.165.029.354,70 |
11:29 |
|
KENT KENT GIDA
|
761,00
|
0,13
|
487.040,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,48
|
0,00
|
118.018,24 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,81
|
2,40
|
17.944.806,05 |
11:29 |
|
KGYO KORAY GMYO
|
4,47
|
-2,40
|
23.055.100,94 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,60
|
-0,73
|
4.265.127,83 |
11:29 |
|
KLGYO KILER GMYO
|
6,76
|
2,27
|
36.060.171,36 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,16
|
-0,92
|
13.032.601,96 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
32,70
|
-0,24
|
7.278.002,78 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
14,60
|
2,82
|
393.192,60 |
09:55 |
|
KLRHO KILER HOLDING
|
151,90
|
8,50
|
261.418.176,40 |
11:29 |
|
KLSER KALESERAMIK
|
28,82
|
0,98
|
7.174.402,54 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
0,51
|
10.582.639,53 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,80
|
0,51
|
26.367.085,60 |
11:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,18
|
2,26
|
9.210.784,02 |
11:29 |
|
KNFRT KONFRUT TARIM
|
13,87
|
-1,42
|
9.018.622,39 |
11:29 |
|
KOCMT KOC METALURJI
|
2,76
|
6,56
|
121.521.582,36 |
11:29 |
|
KONKA KONYA KAGIT
|
54,00
|
0,19
|
21.253.170,70 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
31,32
|
0,06
|
335.218.456,76 |
11:29 |
|
KONYA KONYA CIMENTO
|
4.845,00
|
0,62
|
14.473.890,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
6,09
|
1,16
|
10.053.871,80 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,75
|
0,46
|
7.188.876,05 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
17,79
|
-0,39
|
16.187.099,45 |
11:28 |
|
KOZAA KOZA MADENCILIK
|
91,35
|
1,78
|
112.817.923,60 |
11:29 |
|
KOZAL KOZA ALTIN
|
24,78
|
3,08
|
960.160.338,42 |
11:29 |
|
KRDMA KARDEMIR (A)
|
29,70
|
-2,94
|
27.718.769,62 |
11:29 |
|
KRDMB KARDEMIR (B)
|
24,72
|
0,08
|
9.312.235,18 |
11:28 |
|
KRDMD KARDEMIR (D)
|
25,22
|
-0,47
|
297.069.526,00 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,03
|
-0,33
|
6.786.604,32 |
11:28 |
|
KRONT KRON TEKNOLOJI
|
15,05
|
3,94
|
13.612.491,28 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
-0,11
|
6.977.950,42 |
11:29 |
|
KRSTL KRISTAL KOLA
|
10,37
|
-0,58
|
22.111.800,07 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
31,54
|
-1,31
|
7.336.685,56 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,30
|
0,00
|
10.001.937,81 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.350,00
|
2,13
|
170.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,47
|
1,05
|
122.661.141,81 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,95
|
0,21
|
7.800.710,35 |
11:28 |
|
KUTPO KUTAHYA PORSELEN
|
107,20
|
-1,20
|
16.237.703,70 |
11:29 |
|
KUVVA KUVVA GIDA
|
150,00
|
0,67
|
1.442.850,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
48,82
|
-1,37
|
93.360.867,38 |
11:29 |
|
KZBGY KIZILBUK GYO
|
15,16
|
-0,92
|
70.335.225,02 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
21,68
|
0,74
|
3.857.422,44 |
11:29 |
|
LIDER LDR TURIZM
|
64,75
|
-1,07
|
33.545.131,70 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,83
|
0,00
|
8.942.046,81 |
11:27 |
|
LILAK LILA KAGIT
|
29,38
|
1,66
|
87.735.837,54 |
11:29 |
|
LINK LINK BILGISAYAR
|
340,25
|
4,61
|
385.171.678,50 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,12
|
-0,25
|
6.743.778,38 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,94
|
0,00
|
18.348.752,22 |
11:29 |
|
LOGO LOGO YAZILIM
|
155,30
|
0,84
|
36.590.117,30 |
11:28 |
|
LRSHO LORAS HOLDING
|
5,88
|
2,26
|
105.883.538,69 |
11:29 |
|
LUKSK LUKS KADIFE
|
112,20
|
10,00
|
14.496.668,50 |
11:25 |
|
LYDHO LYDIA HOLDING
|
121,40
|
-3,11
|
31.553.835,00 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.505,00
|
0,02
|
1.505.017,50 |
11:21 |
|
MAALT MARMARIS ALTINYUNUS
|
1.046,00
|
0,67
|
6.202.933,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,56
|
4,16
|
32.324.848,44 |
11:29 |
|
MAGEN MARGUN ENERJI
|
24,00
|
8,01
|
130.376.912,16 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,49
|
-0,36
|
5.398.579,27 |
11:27 |
|
MAKTK MAKINA TAKIM
|
15,26
|
-2,30
|
61.812.661,26 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
6,51
|
-1,21
|
20.097.859,57 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,12
|
5,37
|
30.980.502,65 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
43,12
|
-0,19
|
9.927.980,86 |
11:28 |
|
MARMR MARMARA HOLDING
|
4,82
|
-9,91
|
378.311.048,22 |
11:29 |
|
MARTI MARTI OTEL
|
3,18
|
-0,31
|
34.552.044,84 |
11:29 |
|
MAVI MAVI GIYIM
|
39,14
|
1,50
|
127.634.525,24 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
0,83
|
3.422.571,84 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
-1,96
|
160.392,00 |
09:55 |
|
MEGMT MEGA METAL
|
31,86
|
1,98
|
22.273.529,06 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,86
|
-1,22
|
13.733.985,19 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
-0,31
|
1.984.127,55 |
11:29 |
|
MERCN MERCAN KIMYA
|
33,66
|
3,57
|
123.688.332,50 |
11:29 |
|
MERIT MERIT TURIZM
|
19,63
|
-1,06
|
18.504.396,64 |
11:28 |
|
MERKO MERKO GIDA
|
14,05
|
2,26
|
29.569.412,97 |
11:29 |
|
METRO METRO HOLDING
|
5,34
|
1,71
|
65.762.647,40 |
11:29 |
|
MGROS MIGROS TICARET
|
445,00
|
0,23
|
273.328.195,25 |
11:29 |
|
MHRGY MHR GMYO
|
3,82
|
1,06
|
4.426.403,00 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
38,96
|
1,19
|
220.258.914,88 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-4,23
|
50.524,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,01
|
-0,71
|
14.810.343,07 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,13
|
0,99
|
7.116.877,19 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,18
|
2,57
|
13.052.744,05 |
11:29 |
|
MOGAN MOGAN ENERJI
|
9,12
|
0,11
|
13.442.044,54 |
11:28 |
|
MOPAS MOPAS MARKETCILIK
|
36,50
|
-0,60
|
51.107.464,24 |
11:29 |
|
MPARK MLP SAGLIK
|
333,75
|
-0,45
|
30.534.511,25 |
11:29 |
|
MRGYO MARTI GMYO
|
2,94
|
-1,67
|
44.585.326,94 |
11:29 |
|
MRSHL MARSHALL
|
1.761,00
|
0,34
|
12.168.068,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,95
|
0,34
|
4.440.666,28 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,32
|
-0,73
|
5.545.514,40 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
8,80
|
-4,86
|
10.004.546,52 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
0,15
|
582.909,21 |
11:29 |
|
NATEN NATUREL ENERJI
|
8,86
|
1,14
|
20.443.925,74 |
11:29 |
|
NETAS NETAS TELEKOM.
|
76,45
|
-1,29
|
44.560.070,55 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
22,06
|
0,09
|
5.972.587,12 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,41
|
0,32
|
9.409.206,22 |
11:29 |
|
NTHOL NET HOLDING
|
43,02
|
-0,14
|
12.639.285,86 |
11:28 |
|
NUGYO NUROL GMYO
|
9,35
|
-0,53
|
9.116.700,55 |
11:29 |
|
NUHCM NUH CIMENTO
|
264,75
|
-2,31
|
7.667.836,75 |
11:28 |
|
OBAMS OBA MAKARNACILIK
|
42,56
|
-0,75
|
36.061.354,00 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
36,48
|
-1,46
|
3.018.450,20 |
11:26 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
0,95
|
60.333.673,61 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
193,70
|
1,36
|
94.655.779,60 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
0,00
|
15.997.408,65 |
11:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
168,30
|
-2,26
|
163.117.313,20 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
76,15
|
0,93
|
11.638.835,70 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,23
|
0,54
|
1.676.553,37 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,00
|
0,29
|
15.077.825,85 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
0,00
|
124.670,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,38
|
1,85
|
14.374.139,34 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
0,89
|
25.396.915,98 |
11:28 |
|
OTKAR OTOKAR
|
428,50
|
-1,95
|
52.230.216,00 |
11:28 |
|
OTTO OTTO HOLDING
|
471,25
|
1,13
|
8.004.505,00 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,32
|
-1,11
|
177.686.433,54 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
35,30
|
0,06
|
1.226.893,70 |
11:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,97
|
-0,09
|
8.248.771,64 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,50
|
-2,69
|
16.305.586,65 |
11:29 |
|
OZATD OZATA DENIZCILIK
|
219,10
|
-0,99
|
10.227.868,30 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,15
|
9,76
|
39.679.486,59 |
11:27 |
|
OZKGY OZAK GMYO
|
13,75
|
-1,93
|
21.570.192,60 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,72
|
0,37
|
2.026.212,84 |
11:28 |
|
OZSUB OZSU BALIK
|
16,81
|
-0,71
|
6.160.455,91 |
11:27 |
|
OZYSR OZYASAR TEL
|
32,08
|
0,88
|
6.510.435,14 |
11:29 |
|
PAGYO PANORA GMYO
|
87,60
|
-0,74
|
965.668,40 |
11:26 |
|
PAMEL PAMEL ELEKTRIK
|
90,50
|
0,89
|
2.593.523,80 |
11:28 |
|
PAPIL PAPILON SAVUNMA
|
16,00
|
-0,06
|
32.924.989,21 |
11:29 |
|
PARSN PARSAN
|
92,10
|
-0,16
|
11.702.382,45 |
11:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
122,20
|
-2,24
|
94.718.815,60 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
29,68
|
3,06
|
386.449.161,62 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
21,14
|
-1,21
|
8.763.226,78 |
11:28 |
|
PEKGY PEKER GMYO
|
10,32
|
-1,99
|
2.801.295.024,72 |
11:29 |
|
PENGD PENGUEN GIDA
|
8,89
|
0,00
|
10.873.285,91 |
11:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,56
|
1,11
|
11.394.518,24 |
11:29 |
|
PETKM PETKIM
|
21,10
|
0,57
|
869.245.506,06 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,11
|
0,08
|
7.534.616,95 |
11:28 |
|
PGSUS PEGASUS
|
211,40
|
1,10
|
1.642.027.712,30 |
11:29 |
|
PINSU PINAR SU
|
13,13
|
2,90
|
154.599.091,87 |
11:29 |
|
PKART PLASTIKKART
|
80,40
|
-1,23
|
5.425.922,95 |
11:28 |
|
PKENT PETROKENT TURIZM
|
220,20
|
1,90
|
9.488.843,40 |
11:29 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,08
|
13.134.916,32 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
38,66
|
0,16
|
9.790.730,52 |
11:28 |
|
PNSUT PINAR SUT
|
14,90
|
0,20
|
18.347.422,96 |
11:27 |
|
POLHO POLISAN HOLDING
|
18,25
|
1,67
|
32.487.747,34 |
11:29 |
|
POLTK POLITEKNIK METAL
|
6.827,50
|
-1,05
|
13.889.107,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
6,19
|
0,16
|
3.412.455,94 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
1,24
|
4.429.309,46 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,63
|
-2,49
|
103.696.647,06 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,78
|
0,36
|
887.466,54 |
11:23 |
|
PSDTC PERGAMON DIS TICARET
|
153,70
|
0,52
|
2.432.857,00 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,32
|
-0,60
|
509.307.517,12 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,05
|
-3,92
|
672.139,65 |
09:55 |
|
QNBTR QNB BANK
|
547,00
|
0,09
|
904.191,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,75
|
0,81
|
48.449.036,06 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
173,50
|
-0,69
|
33.326.864,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
242,90
|
-0,86
|
42.213.795,20 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
10,10
|
0,60
|
59.230.585,77 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
148,30
|
1,30
|
29.758.079,90 |
11:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,26
|
-0,64
|
1.099.222,76 |
11:28 |
|
RODRG RODRIGO TEKSTIL
|
23,80
|
-4,34
|
5.245.648,40 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-1,02
|
47.855.171,39 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
20,26
|
0,00
|
3.526.136,08 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-0,76
|
38.342.410,88 |
11:29 |
|
RYGYO REYSAS GMYO
|
20,28
|
0,60
|
7.620.932,60 |
11:28 |
|
RYSAS REYSAS LOJISTIK
|
14,02
|
0,79
|
27.184.738,72 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,40
|
-0,97
|
43.927.289,84 |
11:28 |
|
SAHOL SABANCI HOLDING
|
79,25
|
0,38
|
994.334.553,55 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
0,16
|
1.362.482,97 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
27,66
|
0,95
|
758.185,18 |
11:23 |
|
SANFM SANIFOAM ENDUSTRI
|
7,26
|
-0,55
|
14.973.227,13 |
11:28 |
|
SANKO SANKO PAZARLAMA
|
22,76
|
0,53
|
2.280.443,46 |
11:29 |
|
SARKY SARKUYSAN
|
14,74
|
-1,27
|
9.889.441,10 |
11:28 |
|
SASA SASA POLYESTER
|
3,14
|
0,32
|
2.384.525.509,04 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,75
|
1,47
|
9.631.371,55 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,90
|
1,32
|
40.026.120,60 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,24
|
0,18
|
9.053.181,70 |
11:28 |
|
SEGYO SEKER GMYO
|
4,26
|
0,00
|
2.635.321,87 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,04
|
-0,12
|
1.065.906,35 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
14,82
|
-0,07
|
2.103.506,12 |
11:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,05
|
-1,38
|
9.162.434,75 |
11:29 |
|
SELVA SELVA GIDA
|
3,21
|
0,63
|
7.225.560,35 |
11:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,09
|
-0,10
|
14.840.509,08 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
6,19
|
0,49
|
3.163.042,49 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
3,11
|
-1,27
|
5.352.683,38 |
11:29 |
|
SISE SISE CAM
|
33,84
|
-1,97
|
1.059.562.241,86 |
11:29 |
|
SKBNK SEKERBANK
|
6,79
|
0,89
|
102.234.147,71 |
11:29 |
|
SKTAS SOKTAS
|
4,64
|
-1,28
|
9.723.823,22 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
138,20
|
0,66
|
2.754.493,00 |
11:29 |
|
SKYMD SEKER YATIRIM
|
13,34
|
-0,22
|
14.359.361,72 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
24,98
|
1,22
|
5.766.850,66 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,84
|
0,90
|
10.552.018,74 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
326,50
|
-6,78
|
870.944.459,25 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,55
|
-0,66
|
22.276.846,61 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
4,89
|
-0,81
|
13.740.031,39 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
248,50
|
0,00
|
406.297,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,00
|
4,84
|
907.088,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,60
|
0,39
|
34.576,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,41
|
0,35
|
4.860.168,51 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
38,94
|
1,88
|
154.649.040,38 |
11:29 |
|
SONME SONMEZ FILAMENT
|
131,10
|
-1,35
|
1.972.917,20 |
11:28 |
|
SRVGY SERVET GMYO
|
3,05
|
0,00
|
23.146.070,46 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,87
|
108.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,68
|
-0,95
|
3.942.144,42 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,10
|
-0,84
|
31.869.677,82 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
10,48
|
1,75
|
20.128.757,90 |
11:28 |
|
TABGD TAB GIDA
|
235,50
|
0,43
|
89.764.788,70 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
415,75
|
-0,30
|
23.254.967,00 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
79,80
|
1,27
|
70.576.764,30 |
11:29 |
|
TATGD TAT GIDA
|
12,34
|
-0,48
|
4.680.401,34 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
226,40
|
-0,35
|
129.026.814,70 |
11:29 |
|
TBORG T.TUBORG
|
179,50
|
-0,28
|
14.406.030,00 |
11:29 |
|
TCELL TURKCELL
|
98,55
|
2,92
|
2.320.121.030,80 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
43,12
|
0,70
|
21.802.769,08 |
11:29 |
|
TDGYO TREND GMYO
|
21,02
|
0,19
|
4.199.819,94 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
64,65
|
4,95
|
2.207.487.596,55 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
31,44
|
7,82
|
493.392.942,86 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
885,00
|
-1,67
|
626.383.014,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,17
|
0,69
|
17.975.633,28 |
11:29 |
|
TGSAS TGS DIS TICARET
|
181,50
|
-1,63
|
7.856.669,80 |
11:28 |
|
THYAO TURK HAVA YOLLARI
|
300,00
|
-0,25
|
3.474.617.832,75 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
84,45
|
1,26
|
136.374.800,60 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,54
|
0,66
|
20.744.409,98 |
11:29 |
|
TLMAN TRABZON LIMAN
|
96,95
|
0,41
|
2.464.391,65 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
200,20
|
1,26
|
5.051.400,00 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,30
|
0,78
|
22.725.790,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
21,58
|
-1,64
|
9.325.862,76 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
254,50
|
-2,12
|
271.347.327,00 |
11:29 |
|
TRCAS TURCAS HOLDING
|
39,24
|
1,13
|
39.002.085,70 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
73,40
|
-1,34
|
60.703.011,50 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
344,25
|
4,24
|
102.242.168,25 |
11:29 |
|
TRILC TURK ILAC SERUM
|
20,80
|
0,87
|
11.026.323,38 |
11:29 |
|
TSGYO TSKB GMYO
|
7,38
|
0,82
|
12.086.691,97 |
11:28 |
|
TSKB T.S.K.B.
|
12,03
|
-0,08
|
129.477.581,06 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
1,69
|
165.308.554,15 |
11:29 |
|
TTKOM TURK TELEKOM
|
52,05
|
2,36
|
662.404.872,30 |
11:29 |
|
TTRAK TURK TRAKTOR
|
555,50
|
0,54
|
21.343.753,50 |
11:28 |
|
TUCLK TUGCELIK
|
9,05
|
-0,44
|
9.894.767,30 |
11:29 |
|
TUKAS TUKAS
|
2,77
|
4,53
|
311.577.474,39 |
11:29 |
|
TUPRS TUPRAS
|
179,00
|
0,34
|
701.513.238,40 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,09
|
0,37
|
109.686.967,43 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,82
|
2,78
|
13.480.028,46 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
9,43
|
-1,05
|
39.065.987,54 |
11:29 |
|
UFUK UFUK YATIRIM
|
870,50
|
-2,52
|
13.745.367,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,64
|
-1,98
|
3.945.202,82 |
11:28 |
|
ULKER ULKER BISKUVI
|
101,70
|
0,89
|
291.183.366,15 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
0,00
|
13.453.842,22 |
11:29 |
|
ULUSE ULUSOY ELEKTRIK
|
180,30
|
1,63
|
4.169.024,60 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,40
|
0,68
|
6.896.474,52 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,34
|
-0,90
|
3.912.582,45 |
11:29 |
|
USAK USAK SERAMIK
|
3,49
|
-1,13
|
68.188.162,10 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
22,88
|
2,42
|
357.072.774,96 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,83
|
1,67
|
94.572.220,91 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
62,20
|
-1,03
|
18.157.178,70 |
11:29 |
|
VANGD VANET GIDA
|
38,84
|
-0,41
|
2.546.804,24 |
11:28 |
|
VBTYZ VBT YAZILIM
|
18,40
|
0,99
|
6.416.168,78 |
11:28 |
|
VERTU VERUSATURK GIRISIM
|
38,18
|
0,53
|
7.128.514,20 |
11:29 |
|
VERUS VERUSA HOLDING
|
263,75
|
-0,47
|
7.438.355,25 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
9,03
|
0,78
|
43.803.411,31 |
11:29 |
|
VESTL VESTEL
|
32,80
|
0,92
|
67.989.456,50 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
-1,12
|
1.380.060,78 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,30
|
0,00
|
22.403.291,24 |
11:29 |
|
VKING VIKING KAGIT
|
28,86
|
1,41
|
6.376.606,50 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-0,32
|
20.474.565,86 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
133,00
|
0,68
|
257.938.538,70 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,50
|
0,28
|
7.102.676,50 |
11:28 |
|
YATAS YATAS
|
32,48
|
0,25
|
6.118.771,36 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,16
|
-0,83
|
10.145.547,92 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
25,22
|
1,37
|
44.715,06 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,06
|
0,18
|
38.148.447,40 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,34
|
-1,68
|
32.167.198,94 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-0,39
|
1.797.356,00 |
11:27 |
|
YGYO YESIL GMYO
|
1,85
|
0,00
|
607.001,65 |
09:55 |
|
YIGIT YIGIT AKU
|
24,60
|
-0,16
|
19.203.876,54 |
11:28 |
|
YKBNK YAPI VE KREDI BANK.
|
28,78
|
1,55
|
2.295.011.365,42 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
6,08
|
-0,33
|
25.572.046,54 |
11:29 |
|
YONGA YONGA MOBILYA
|
60,90
|
1,25
|
93.542,40 |
09:55 |
|
YUNSA YUNSA
|
7,39
|
-2,12
|
25.571.140,81 |
11:29 |
|
YYAPI YESIL YAPI
|
2,04
|
-0,49
|
152.210.843,67 |
11:29 |
|
YYLGD YAYLA GIDA
|
9,78
|
0,00
|
25.823.713,80 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
8,16
|
-0,37
|
2.603.485,96 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,32
|
1,84
|
88.581.038,35 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
22,96
|
-0,35
|
2.578.150,26 |
11:22 |
